Update 2025-02-14 2854 candle_min
This commit is contained in:
601
012630/min/candle-20250214.csv
Normal file
601
012630/min/candle-20250214.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185900,1160353950,12810,12810,12810,12810,758
|
||||
20250214,185800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,185700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,185600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,185500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,185400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,185300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,185200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,185100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,185000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,184900,1160353950,12810,12810,12810,12810,0
|
||||
20250214,184800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,184700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,184600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,184500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,184400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,184300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,184200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,184100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,184000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,183900,1160353950,12810,12810,12810,12810,0
|
||||
20250214,183800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,183700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,183600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,183500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,183400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,183300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,183200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,183100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,183000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,182900,1160353950,12810,12810,12810,12810,758
|
||||
20250214,182800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,182700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,182600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,182500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,182400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,182300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,182200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,182100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,182000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,181900,1160353950,12810,12810,12810,12810,0
|
||||
20250214,181800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,181700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,181600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,181500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,181400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,181300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,181200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,181100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,181000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,180900,1160353950,12810,12810,12810,12810,0
|
||||
20250214,180800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,180700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,180600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,180500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,180400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,180300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,180200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,180100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,180000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,175900,1160353950,12810,12810,12810,12810,758
|
||||
20250214,175800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,175700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,175600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,175500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,175400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,175300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,175200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,175100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,175000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,174900,1160353950,12810,12810,12810,12810,0
|
||||
20250214,174800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,174700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,174600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,174500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,174400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,174300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,174200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,174100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,174000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,173900,1160353950,12810,12810,12810,12810,0
|
||||
20250214,173800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,173700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,173600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,173500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,173400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,173300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,173200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,173100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,173000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,172900,1160353950,12810,12810,12810,12810,758
|
||||
20250214,172800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,172700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,172600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,172500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,172400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,172300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,172200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,172100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,172000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,171900,1160353950,12810,12810,12810,12810,0
|
||||
20250214,171800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,171700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,171600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,171500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,171400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,171300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,171200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,171100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,171000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,170900,1160353950,12810,12810,12810,12810,0
|
||||
20250214,170800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,170700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,170600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,170500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,170400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,170300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,170200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,170100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,170000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,165900,1160353950,12810,12810,12810,12810,758
|
||||
20250214,165800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,165700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,165600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,165500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,165400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,165300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,165200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,165100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,165000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,164900,1160353950,12810,12810,12810,12810,0
|
||||
20250214,164800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,164700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,164600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,164500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,164400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,164300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,164200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,164100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,164000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,163900,1160353950,12810,12810,12810,12810,0
|
||||
20250214,163800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,163700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,163600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,163500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,163400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,163300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,163200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,163100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,163000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,162900,1160353950,12810,12810,12810,12810,758
|
||||
20250214,162800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,162700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,162600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,162500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,162400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,162300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,162200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,162100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,162000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,161900,1160353950,12810,12810,12810,12810,0
|
||||
20250214,161800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,161700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,161600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,161500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,161400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,161300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,161200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,161100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,161000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,160900,1160353950,12810,12810,12810,12810,0
|
||||
20250214,160800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,160700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,160600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,160500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,160400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,160300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,160200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,160100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,160000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,155900,1160353950,12810,12810,12810,12810,758
|
||||
20250214,155800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,155700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,155600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,155500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,155400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,155300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,155200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,155100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,155000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,154900,1160353950,12810,12810,12810,12810,0
|
||||
20250214,154800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,154700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,154600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,154500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,154400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,154300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,154200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,154100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,154000,1160353950,12810,12810,12810,12810,0
|
||||
20250214,153900,1160353950,12810,12810,12810,12810,0
|
||||
20250214,153800,1160353950,12810,12810,12810,12810,0
|
||||
20250214,153700,1160353950,12810,12810,12810,12810,0
|
||||
20250214,153600,1160353950,12810,12810,12810,12810,0
|
||||
20250214,153500,1160353950,12810,12810,12810,12810,0
|
||||
20250214,153400,1160353950,12810,12810,12810,12810,0
|
||||
20250214,153300,1160353950,12810,12810,12810,12810,0
|
||||
20250214,153200,1160353950,12810,12810,12810,12810,0
|
||||
20250214,153100,1160353950,12810,12810,12810,12810,0
|
||||
20250214,153000,1160353950,12810,12810,12810,12810,758
|
||||
20250214,152900,1150643970,12860,12860,12860,12860,0
|
||||
20250214,152800,1150643970,12860,12860,12860,12860,0
|
||||
20250214,152700,1150643970,12860,12860,12860,12860,0
|
||||
20250214,152600,1150643970,12860,12860,12860,12860,0
|
||||
20250214,152500,1150643970,12860,12860,12860,12860,0
|
||||
20250214,152400,1150643970,12860,12860,12860,12860,0
|
||||
20250214,152300,1150643970,12860,12860,12860,12860,0
|
||||
20250214,152200,1150643970,12860,12860,12860,12860,0
|
||||
20250214,152100,1150643970,12860,12860,12860,12860,0
|
||||
20250214,152000,1150643970,12860,12860,12860,12860,0
|
||||
20250214,151900,1150643970,12860,12860,12870,12860,24
|
||||
20250214,151800,1150335220,12860,12860,12880,12860,30
|
||||
20250214,151700,1149949380,12880,12870,12880,12860,129
|
||||
20250214,151600,1148288230,12870,12870,12880,12860,26
|
||||
20250214,151500,1147953530,12860,12880,12880,12860,10
|
||||
20250214,151400,1147824890,12880,12870,12880,12860,231
|
||||
20250214,151300,1144851900,12870,12860,12880,12860,193
|
||||
20250214,151200,1142369760,12870,12860,12870,12860,49
|
||||
20250214,151100,1141739520,12870,12860,12870,12860,17
|
||||
20250214,151000,1141520760,12870,12870,12870,12860,26
|
||||
20250214,150900,1141186290,12860,12870,12870,12860,21
|
||||
20250214,150800,1140916060,12870,12860,12870,12860,17
|
||||
20250214,150700,1140697320,12870,12870,12870,12860,24
|
||||
20250214,150600,1140388450,12870,12870,12880,12870,13
|
||||
20250214,150500,1140221060,12880,12870,12880,12870,91
|
||||
20250214,150400,1139049800,12870,12860,12870,12860,9
|
||||
20250214,150300,1138934010,12870,12860,12870,12860,12
|
||||
20250214,150200,1138779590,12860,12870,12870,12860,51
|
||||
20250214,150100,1138123540,12870,12870,12870,12870,815
|
||||
20250214,150000,1127634490,12870,12880,12880,12870,275
|
||||
20250214,145900,1124094360,12880,12880,12880,12880,88
|
||||
20250214,145800,1122960920,12880,12880,12880,12880,97
|
||||
20250214,145700,1121711560,12880,12880,12880,12870,97
|
||||
20250214,145600,1120462460,12880,12880,12880,12880,157
|
||||
20250214,145500,1118440300,12880,12880,12880,12880,30
|
||||
20250214,145400,1118053900,12880,12870,12880,12870,492
|
||||
20250214,145300,1111721690,12860,12880,12880,12860,177
|
||||
20250214,145200,1109444890,12890,12890,12890,12890,81
|
||||
20250214,145100,1108400800,12890,12890,12890,12890,83
|
||||
20250214,145000,1107330930,12880,12880,12880,12870,86
|
||||
20250214,144900,1106223310,12880,12870,12880,12870,292
|
||||
20250214,144800,1102465110,12870,12880,12880,12870,103
|
||||
20250214,144700,1101138890,12880,12880,12880,12870,116
|
||||
20250214,144600,1099645330,12880,12870,12880,12870,61
|
||||
20250214,144500,1098859710,12870,12870,12880,12870,116
|
||||
20250214,144400,1097365780,12870,12890,12890,12860,383
|
||||
20250214,144300,1092438280,12890,12890,12900,12880,77
|
||||
20250214,144200,1091445950,12890,12890,12890,12890,117
|
||||
20250214,144100,1089937820,12890,12890,12890,12890,67
|
||||
20250214,144000,1089074190,12890,12890,12890,12880,121
|
||||
20250214,143900,1087515360,12890,12880,12890,12870,63
|
||||
20250214,143800,1086703880,12880,12880,12880,12870,80
|
||||
20250214,143700,1085673750,12880,12880,12880,12880,25
|
||||
20250214,143600,1085351750,12880,12880,12880,12880,300
|
||||
20250214,143500,1081487750,12880,12870,12880,12870,56
|
||||
20250214,143400,1080766660,12870,12850,12870,12850,65
|
||||
20250214,143300,1079930980,12860,12860,12860,12860,94
|
||||
20250214,143200,1078722140,12860,12870,12870,12860,87
|
||||
20250214,143100,1077603030,12870,12870,12870,12870,78
|
||||
20250214,143000,1076599170,12860,12860,12870,12850,95
|
||||
20250214,142900,1075376840,12860,12870,12870,12860,137
|
||||
20250214,142800,1073614510,12870,12870,12870,12870,36
|
||||
20250214,142700,1073151190,12870,12870,12870,12870,139
|
||||
20250214,142600,1071362260,12870,12900,12900,12870,553
|
||||
20250214,142500,1064239890,12900,12890,12900,12890,129
|
||||
20250214,142400,1062576450,12890,12900,12900,12890,210
|
||||
20250214,142300,1059869130,12900,12900,12900,12890,72
|
||||
20250214,142200,1058940400,12900,12900,12900,12900,138
|
||||
20250214,142100,1057160200,12900,12890,12900,12890,31
|
||||
20250214,142000,1056760370,12890,12890,12890,12890,96
|
||||
20250214,141900,1055522930,12890,12930,12930,12890,676
|
||||
20250214,141800,1046799480,12910,12940,12940,12910,494
|
||||
20250214,141700,1040418990,12940,12940,12940,12940,24
|
||||
20250214,141600,1040108430,12940,12930,12940,12930,150
|
||||
20250214,141500,1038168420,12930,12930,12940,12920,142
|
||||
20250214,141400,1036333330,12940,12940,12940,12940,276
|
||||
20250214,141300,1032761890,12940,12940,12940,12930,200
|
||||
20250214,141200,1030174950,12950,12940,12950,12940,88
|
||||
20250214,141100,1029035710,12940,12940,12950,12940,65
|
||||
20250214,141000,1028194560,12940,12940,12940,12940,98
|
||||
20250214,140900,1026926440,12940,12930,12940,12930,182
|
||||
20250214,140800,1024573160,12930,12940,12940,12930,138
|
||||
20250214,140700,1022788510,12940,12930,12940,12930,117
|
||||
20250214,140600,1021275670,12930,12930,12930,12930,21
|
||||
20250214,140500,1021004140,12930,12920,12930,12920,748
|
||||
20250214,140400,1011339280,12920,12920,12920,12920,87
|
||||
20250214,140300,1010215240,12920,12920,12920,12910,74
|
||||
20250214,140200,1009259380,12920,12920,12920,12920,86
|
||||
20250214,140100,1008148260,12920,12900,12920,12900,162
|
||||
20250214,140000,1006055910,12900,12910,12910,12900,81
|
||||
20250214,135900,1005010470,12910,12920,12920,12910,102
|
||||
20250214,135800,1003693150,12920,12910,12920,12910,126
|
||||
20250214,135700,1002065260,12910,12890,12910,12890,17
|
||||
20250214,135600,1001845980,12890,12900,12900,12890,158
|
||||
20250214,135500,999808560,12900,12920,12920,12900,123
|
||||
20250214,135400,998220590,12920,12890,12920,12890,71
|
||||
20250214,135300,997303370,12890,12900,12950,12890,340
|
||||
20250214,135200,992917540,12870,12990,12990,12870,8793
|
||||
20250214,135100,879194950,12990,13020,13020,12990,417
|
||||
20250214,135000,873774200,13030,13050,13050,13030,160
|
||||
20250214,134900,871687430,13050,13050,13050,13050,22
|
||||
20250214,134800,871400330,13050,13060,13060,13050,81
|
||||
20250214,134700,870343050,13060,13050,13060,13050,85
|
||||
20250214,134600,869233730,13050,13050,13050,13050,48
|
||||
20250214,134500,868607330,13060,13060,13070,13050,567
|
||||
20250214,134400,861201280,13060,13050,13060,13040,677
|
||||
20250214,134300,852367300,13040,13050,13050,13040,138
|
||||
20250214,134200,850567140,13050,13040,13050,13040,41
|
||||
20250214,134100,850032230,13040,13030,13050,13030,91
|
||||
20250214,134000,848845530,13030,13040,13050,13030,144
|
||||
20250214,133900,846967590,13040,13030,13040,13030,54
|
||||
20250214,133800,846263490,13030,13030,13030,13030,66
|
||||
20250214,133700,845403510,13030,13030,13030,13030,48
|
||||
20250214,133600,844778070,13030,13030,13030,13030,387
|
||||
20250214,133500,839735460,13030,13020,13030,13020,139
|
||||
20250214,133400,837925070,13020,13010,13020,13010,66
|
||||
20250214,133300,837065760,13010,13010,13020,13010,353
|
||||
20250214,133200,832471980,13010,13030,13030,13010,52
|
||||
20250214,133100,831795310,13020,13020,13020,13010,109
|
||||
20250214,133000,830376320,13020,13020,13020,13020,32
|
||||
20250214,132900,829959680,13010,13020,13030,13010,279
|
||||
20250214,132800,826329070,13020,13020,13030,13020,42
|
||||
20250214,132700,825782210,13010,13010,13010,12990,113
|
||||
20250214,132600,824312770,13020,13010,13050,13000,1241
|
||||
20250214,132500,808156250,13010,13000,13010,13000,39
|
||||
20250214,132400,807649080,13010,13000,13020,13000,143
|
||||
20250214,132300,805788260,13000,13000,13010,13000,36
|
||||
20250214,132200,805320240,13010,13020,13020,13000,79
|
||||
20250214,132100,804291960,13020,13000,13020,13000,90
|
||||
20250214,132000,803121040,13010,13010,13010,13000,173
|
||||
20250214,131900,800870320,13010,13000,13010,13000,27
|
||||
20250214,131800,800519170,13000,12980,13000,12980,101
|
||||
20250214,131700,799206730,12990,12990,13000,12990,104
|
||||
20250214,131600,797854850,12990,12990,12990,12990,60
|
||||
20250214,131500,797075450,12990,12970,12990,12970,52
|
||||
20250214,131400,796400590,12970,12970,12970,12970,16
|
||||
20250214,131300,796193070,12970,12970,12970,12970,76
|
||||
20250214,131200,795207350,12980,12980,12980,12980,80
|
||||
20250214,131100,794168950,12980,12980,12980,12980,46
|
||||
20250214,131000,793571870,12980,12980,12980,12980,17
|
||||
20250214,130900,793351210,12980,12970,12980,12970,128
|
||||
20250214,130800,791690000,12970,12980,12980,12970,17
|
||||
20250214,130700,791469430,12980,12970,12980,12970,50
|
||||
20250214,130600,790820490,12980,12980,12980,12980,110
|
||||
20250214,130500,789392690,12980,12980,12980,12980,24
|
||||
20250214,130400,789081170,12980,12970,12980,12950,131
|
||||
20250214,130300,787382320,12960,13000,13000,12960,1640
|
||||
20250214,130200,766121410,13000,13020,13020,13000,333
|
||||
20250214,130100,761791360,13020,13020,13020,13020,31
|
||||
20250214,130000,761387740,13020,13010,13020,13010,113
|
||||
20250214,125900,759916980,13010,13010,13010,13010,4
|
||||
20250214,125800,759864940,13010,13020,13040,13010,391
|
||||
20250214,125700,754772160,13020,13020,13020,13020,60
|
||||
20250214,125600,753990960,13020,13020,13020,13020,300
|
||||
20250214,125500,750084960,13030,13030,13030,13030,283
|
||||
20250214,125400,746397470,13030,13030,13030,13030,31
|
||||
20250214,125300,745993540,13020,13030,13030,13020,84
|
||||
20250214,125200,744899280,13030,13030,13030,13020,65
|
||||
20250214,125100,744052360,13030,13020,13030,13020,45
|
||||
20250214,125000,743466020,13030,13030,13030,13030,42
|
||||
20250214,124900,742918760,13020,13020,13020,13010,66
|
||||
20250214,124800,742059450,13020,13030,13030,13020,8
|
||||
20250214,124700,741955240,13030,13030,13030,13030,60
|
||||
20250214,124600,741173440,13030,13020,13030,13020,121
|
||||
20250214,124500,739597760,13020,13020,13020,13020,6
|
||||
20250214,124400,739519640,13040,13050,13060,13030,431
|
||||
20250214,124300,733898800,13060,13050,13060,13050,92
|
||||
20250214,124200,732698190,13050,13040,13050,13040,51
|
||||
20250214,124100,732032680,13050,13030,13050,13030,10
|
||||
20250214,124000,731902230,13040,13050,13060,13040,127
|
||||
20250214,123900,730244600,13050,13050,13050,13040,62
|
||||
20250214,123800,729435820,13040,13050,13060,13040,14
|
||||
20250214,123700,729253110,13050,13050,13050,13050,99
|
||||
20250214,123600,727961160,13050,13050,13050,13040,25
|
||||
20250214,123500,727634960,13050,13040,13050,13040,66
|
||||
20250214,123400,726773670,13050,13040,13050,13040,68
|
||||
20250214,123300,725886630,13040,13040,13040,13040,46
|
||||
20250214,123200,725286790,13040,13040,13040,13040,16
|
||||
20250214,123100,725078150,13040,13040,13050,13030,447
|
||||
20250214,123000,719252180,13040,13040,13040,13030,42
|
||||
20250214,122900,718704830,13040,13040,13040,13040,114
|
||||
20250214,122800,717218270,13040,13030,13040,13030,29
|
||||
20250214,122700,716840360,13030,13030,13030,13030,11
|
||||
20250214,122600,716697030,13030,13020,13030,13020,79
|
||||
20250214,122500,715667950,13020,13020,13020,13010,32
|
||||
20250214,122400,715251580,13020,13010,13020,13010,50
|
||||
20250214,122300,714600600,13000,13030,13040,13000,846
|
||||
20250214,122200,703579740,13030,13030,13030,13030,46
|
||||
20250214,122100,702980360,13030,13020,13030,13020,10
|
||||
20250214,122000,702850140,13030,13020,13030,13020,154
|
||||
20250214,121900,700843850,13030,13030,13030,13020,54
|
||||
20250214,121800,700140240,13030,13020,13030,13020,10
|
||||
20250214,121700,700010000,13030,13030,13030,13030,114
|
||||
20250214,121600,698524580,13020,13030,13030,13020,44
|
||||
20250214,121500,697951320,13020,13030,13030,13020,85
|
||||
20250214,121400,696844100,13030,13030,13030,13020,74
|
||||
20250214,121300,695879930,13030,13030,13030,13020,69
|
||||
20250214,121200,694980870,13030,13030,13030,13030,10
|
||||
20250214,121100,694850570,13030,13030,13040,13030,126
|
||||
20250214,121000,693208780,13040,13030,13040,13030,47
|
||||
20250214,120900,692596290,13030,13020,13030,13020,68
|
||||
20250214,120800,691710370,13030,13030,13030,13030,102
|
||||
20250214,120700,690381310,13020,13030,13040,13010,14
|
||||
20250214,120600,690199030,13050,13030,13050,13020,87
|
||||
20250214,120500,689065990,13030,13050,13050,13030,524
|
||||
20250214,120400,682237130,13050,13050,13050,13040,52
|
||||
20250214,120300,681558600,13040,13070,13070,13030,421
|
||||
20250214,120200,676069740,13070,13070,13070,13070,117
|
||||
20250214,120100,674540550,13070,13060,13070,13060,57
|
||||
20250214,120000,673795940,13060,13070,13070,13050,164
|
||||
20250214,115900,671653530,13060,13070,13070,13060,197
|
||||
20250214,115800,669078810,13060,13070,13070,13060,41
|
||||
20250214,115700,668543170,13070,13070,13070,13070,232
|
||||
20250214,115600,665510930,13070,13070,13070,13060,141
|
||||
20250214,115500,663668410,13070,13050,13070,13050,336
|
||||
20250214,115400,659278830,13060,13050,13060,13050,103
|
||||
20250214,115300,657933730,13050,13050,13060,13050,92
|
||||
20250214,115200,656732270,13060,13050,13060,13050,380
|
||||
20250214,115100,651772370,13050,13050,13060,13050,218
|
||||
20250214,115000,648926420,13060,13060,13060,13050,163
|
||||
20250214,114900,646798570,13060,13050,13060,13050,29
|
||||
20250214,114800,646420090,13050,13040,13060,13040,223
|
||||
20250214,114700,643511450,13040,13060,13060,13040,495
|
||||
20250214,114600,637048320,13060,13050,13060,13050,64
|
||||
20250214,114500,636213000,13050,13060,13060,13050,243
|
||||
20250214,114400,633039440,13060,13060,13060,13060,45
|
||||
20250214,114300,632451740,13060,13060,13060,13060,125
|
||||
20250214,114200,630819240,13060,13060,13060,13050,208
|
||||
20250214,114100,628104250,13060,13060,13070,13060,146
|
||||
20250214,114000,626196410,13060,13070,13070,13060,111
|
||||
20250214,113900,624745680,13070,13060,13070,13060,130
|
||||
20250214,113800,623047180,13060,13050,13060,13050,118
|
||||
20250214,113700,621507160,13050,13050,13050,13040,154
|
||||
20250214,113600,619498570,13070,13060,13070,13060,161
|
||||
20250214,113500,617395870,13060,13070,13070,13050,161
|
||||
20250214,113400,615293290,13060,13060,13060,13060,114
|
||||
20250214,113300,613804450,13060,13060,13060,13040,71
|
||||
20250214,113200,612877350,13050,13060,13070,13050,146
|
||||
20250214,113100,610969490,13060,13060,13060,13040,222
|
||||
20250214,113000,608072450,13060,13070,13070,13060,143
|
||||
20250214,112900,606204490,13070,13060,13070,13060,126
|
||||
20250214,112800,604558810,13060,13070,13070,13060,169
|
||||
20250214,112700,602351000,13070,13070,13070,13070,11
|
||||
20250214,112600,602207230,13070,13060,13070,13060,349
|
||||
20250214,112500,597647800,13060,13060,13060,13060,78
|
||||
20250214,112400,596629120,13060,13060,13060,13060,155
|
||||
20250214,112300,594604820,13060,13060,13070,13060,116
|
||||
20250214,112200,593089820,13040,13050,13050,13040,93
|
||||
20250214,112100,591876180,13060,13060,13060,13060,153
|
||||
20250214,112000,589878000,13060,13050,13060,13050,36
|
||||
20250214,111900,589407860,13060,13050,13060,13050,219
|
||||
20250214,111800,586547840,13050,13060,13060,13050,363
|
||||
20250214,111700,581810410,13060,13070,13070,13060,159
|
||||
20250214,111600,579732340,13070,13060,13070,13060,109
|
||||
20250214,111500,578307830,13060,13060,13060,13050,120
|
||||
20250214,111400,576740640,13060,13070,13070,13060,20
|
||||
20250214,111300,576479370,13070,13070,13070,13060,235
|
||||
20250214,111200,573408180,13070,13060,13070,13060,21
|
||||
20250214,111100,573133820,13070,13070,13070,13050,153
|
||||
20250214,111000,571134740,13070,13070,13070,13070,111
|
||||
20250214,110900,569683970,13060,13050,13070,13050,156
|
||||
20250214,110800,567645850,13060,13060,13060,13060,53
|
||||
20250214,110700,566953670,13060,13060,13060,13050,166
|
||||
20250214,110600,564785720,13060,13060,13060,13060,154
|
||||
20250214,110500,562774480,13060,13060,13060,13050,41
|
||||
20250214,110400,562239030,13060,13050,13060,13050,247
|
||||
20250214,110300,559013500,13060,13060,13060,13050,50
|
||||
20250214,110200,558360560,13060,13060,13060,13050,72
|
||||
20250214,110100,557420300,13060,13060,13060,13060,162
|
||||
20250214,110000,555304580,13060,13060,13060,13050,112
|
||||
20250214,105900,553841870,13050,13060,13060,13050,147
|
||||
20250214,105800,551922460,13060,13060,13060,13060,242
|
||||
20250214,105700,548761940,13060,13050,13060,13050,81
|
||||
20250214,105600,547704390,13060,13050,13060,13050,628
|
||||
20250214,105500,539508960,13050,13030,13050,13030,89
|
||||
20250214,105400,538347710,13040,13040,13040,13040,131
|
||||
20250214,105300,536639470,13040,13030,13040,13030,74
|
||||
20250214,105200,535674570,13040,13050,13050,13040,161
|
||||
20250214,105100,533574730,13050,13040,13050,13040,34
|
||||
20250214,105000,533131210,13050,13040,13050,13040,228
|
||||
20250214,104900,530156140,13040,13050,13050,13040,257
|
||||
20250214,104800,526802300,13050,13050,13050,13050,49
|
||||
20250214,104700,526162850,13050,13030,13050,13030,99
|
||||
20250214,104600,524871220,13030,13020,13030,13020,87
|
||||
20250214,104500,523737620,13020,13040,13040,13020,133
|
||||
20250214,104400,522005590,13030,13010,13030,13010,252
|
||||
20250214,104300,518723330,13010,13010,13010,13010,104
|
||||
20250214,104200,517370290,13010,13000,13010,13000,118
|
||||
20250214,104100,515836140,13010,12980,13010,12980,155
|
||||
20250214,104000,513820490,12980,12990,12990,12980,44
|
||||
20250214,103900,513249340,12990,12990,13000,12990,217
|
||||
20250214,103800,510429360,12990,12960,12990,12960,337
|
||||
20250214,103700,506059980,12950,12960,12960,12950,184
|
||||
20250214,103600,503675400,12960,12960,12960,12960,4
|
||||
20250214,103500,503623560,12960,12950,12960,12950,241
|
||||
20250214,103400,500500620,12950,12960,12960,12950,69
|
||||
20250214,103300,499606550,12950,12960,12960,12950,69
|
||||
20250214,103200,498712320,12960,12960,12960,12960,42
|
||||
20250214,103100,498168000,12950,12950,12950,12950,32
|
||||
20250214,103000,497753600,12960,12940,12960,12940,352
|
||||
20250214,102900,493194130,12950,12950,12950,12940,29
|
||||
20250214,102800,492818690,12950,12950,12950,12930,57
|
||||
20250214,102700,492081340,12930,12950,12950,12930,153
|
||||
20250214,102600,490100660,12950,12960,12960,12950,113
|
||||
20250214,102500,488637200,12960,12960,12960,12960,3
|
||||
20250214,102400,488598320,12960,12950,12960,12950,108
|
||||
20250214,102300,487198880,12960,12950,12960,12950,47
|
||||
20250214,102200,486590190,12950,12960,12960,12950,36
|
||||
20250214,102100,486123960,12960,12950,12960,12950,221
|
||||
20250214,102000,483261630,12960,12960,12960,12960,434
|
||||
20250214,101900,477636990,12960,12960,12960,12950,193
|
||||
20250214,101800,475135770,12960,12950,12960,12950,8
|
||||
20250214,101700,475032150,12960,12950,12960,12950,49
|
||||
20250214,101600,474397180,12950,12980,12980,12950,1845
|
||||
20250214,101500,450473180,12980,12980,12980,12980,81
|
||||
20250214,101400,449421800,12980,12980,12980,12980,48
|
||||
20250214,101300,448798760,12980,12980,12980,12980,22
|
||||
20250214,101200,448513200,12980,12980,12990,12980,181
|
||||
20250214,101100,446163810,12980,12990,12990,12980,11
|
||||
20250214,101000,446020970,13000,13000,13000,13000,125
|
||||
20250214,100900,444395970,13000,12990,13000,12980,131
|
||||
20250214,100800,442693440,12990,12990,12990,12990,81
|
||||
20250214,100700,441641250,12990,12960,12990,12960,44
|
||||
20250214,100600,441070600,12980,12970,12980,12970,108
|
||||
20250214,100500,439668830,12970,12960,12970,12960,34
|
||||
20250214,100400,439227860,12970,12950,12970,12950,131
|
||||
20250214,100300,437531330,12960,12940,12960,12940,175
|
||||
20250214,100200,435264360,12940,12960,12970,12940,65
|
||||
20250214,100100,434421740,12970,12950,12970,12950,77
|
||||
20250214,100000,433423940,12950,12950,12950,12950,8
|
||||
20250214,095900,433320340,12950,12960,12960,12950,104
|
||||
20250214,095800,431973390,12960,12950,12960,12950,32
|
||||
20250214,095700,431558950,12950,12970,12970,12940,307
|
||||
20250214,095600,427583660,12980,12970,12980,12970,68
|
||||
20250214,095500,426701550,12960,12970,12970,12960,78
|
||||
20250214,095400,425689920,12970,12950,12970,12950,58
|
||||
20250214,095300,424937820,12950,12990,12990,12950,504
|
||||
20250214,095200,418400760,12990,12990,13000,12990,109
|
||||
20250214,095100,416984430,12990,12990,12990,12990,3
|
||||
20250214,095000,416945460,12980,12970,12980,12960,95
|
||||
20250214,094900,415713300,12970,12960,12970,12960,25
|
||||
20250214,094800,415389220,12960,12960,12960,12940,57
|
||||
20250214,094700,414650560,12970,12970,12970,12970,94
|
||||
20250214,094600,413431380,12960,12960,13000,12960,285
|
||||
20250214,094500,409734800,12960,12960,12970,12960,34
|
||||
20250214,094400,409294140,12960,12950,12970,12950,356
|
||||
20250214,094300,404681920,12950,12950,12950,12940,118
|
||||
20250214,094200,403154100,12940,12930,12940,12920,231
|
||||
20250214,094100,400167660,12930,12970,12970,12920,625
|
||||
20250214,094000,392080500,12960,12960,12970,12960,7
|
||||
20250214,093900,391989750,12970,13010,13010,12950,380
|
||||
20250214,093800,387061390,13010,13000,13020,13000,46
|
||||
20250214,093700,386463300,13000,13040,13040,13000,1180
|
||||
20250214,093600,371110970,13040,13010,13040,13010,63
|
||||
20250214,093500,370290710,13010,13000,13010,12990,156
|
||||
20250214,093400,368262690,13000,12970,13000,12970,212
|
||||
20250214,093300,365510070,12970,12980,12980,12970,43
|
||||
20250214,093200,364952270,12990,12980,12990,12980,108
|
||||
20250214,093100,363549970,12980,12970,12980,12970,33
|
||||
20250214,093000,363121740,12970,12980,12980,12970,51
|
||||
20250214,092900,362459820,12980,12970,12980,12970,82
|
||||
20250214,092800,361395470,12980,12970,12990,12970,208
|
||||
20250214,092700,358696800,12970,13020,13020,12970,563
|
||||
20250214,092600,351377660,13020,13080,13080,13020,592
|
||||
20250214,092500,343650760,13090,13110,13110,13090,456
|
||||
20250214,092400,337678590,13100,13120,13120,13100,244
|
||||
20250214,092300,334478620,13130,13120,13130,13120,149
|
||||
20250214,092200,332522710,13130,13130,13130,13130,337
|
||||
20250214,092100,328097900,13140,13130,13150,13130,414
|
||||
20250214,092000,322656950,13130,13050,13130,13050,3857
|
||||
20250214,091900,272170780,13060,13060,13070,13050,192
|
||||
20250214,091800,269662950,13070,13070,13070,13060,251
|
||||
20250214,091700,266384440,13070,13080,13080,13060,194
|
||||
20250214,091600,263848900,13080,13040,13080,13040,687
|
||||
20250214,091500,254875730,13050,13050,13050,13050,10
|
||||
20250214,091400,254745230,13050,13050,13050,13040,73
|
||||
20250214,091300,253792840,13050,13070,13070,13050,253
|
||||
20250214,091200,250489970,13070,13060,13070,13050,104
|
||||
20250214,091100,249131180,13060,13040,13070,13040,2876
|
||||
20250214,091000,211598610,13030,13040,13040,13030,91
|
||||
20250214,090900,210412850,13040,13050,13050,13040,96
|
||||
20250214,090800,209160250,13050,13040,13050,13030,1885
|
||||
20250214,090700,184581160,13050,12970,13050,12970,12792
|
||||
20250214,090600,18469370,12980,12940,12980,12930,485
|
||||
20250214,090500,12185840,12930,12910,12960,12910,552
|
||||
20250214,090400,5047580,12920,12930,12930,12920,98
|
||||
20250214,090300,3781110,12940,12930,12940,12930,108
|
||||
20250214,090200,2383890,12930,12930,12930,12930,2
|
||||
20250214,090100,2358030,12940,12940,12940,12940,0
|
||||
20250214,090000,2358030,12940,12960,12960,12940,181
|
||||
|
Reference in New Issue
Block a user