Update 2025-02-14 2854 candle_min
This commit is contained in:
601
012750/min/candle-20250214.csv
Normal file
601
012750/min/candle-20250214.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185900,2016302800,59500,59500,59500,59500,2043
|
||||
20250214,185800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,185700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,185600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,185500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,185400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,185300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,185200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,185100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,185000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,184900,2016302800,59500,59500,59500,59500,0
|
||||
20250214,184800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,184700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,184600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,184500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,184400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,184300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,184200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,184100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,184000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,183900,2016302800,59500,59500,59500,59500,0
|
||||
20250214,183800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,183700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,183600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,183500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,183400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,183300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,183200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,183100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,183000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,182900,2016302800,59500,59500,59500,59500,2043
|
||||
20250214,182800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,182700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,182600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,182500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,182400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,182300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,182200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,182100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,182000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,181900,2016302800,59500,59500,59500,59500,0
|
||||
20250214,181800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,181700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,181600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,181500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,181400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,181300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,181200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,181100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,181000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,180900,2016302800,59500,59500,59500,59500,0
|
||||
20250214,180800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,180700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,180600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,180500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,180400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,180300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,180200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,180100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,180000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,175900,2016302800,59500,59500,59500,59500,2043
|
||||
20250214,175800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,175700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,175600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,175500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,175400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,175300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,175200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,175100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,175000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,174900,2016302800,59500,59500,59500,59500,0
|
||||
20250214,174800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,174700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,174600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,174500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,174400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,174300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,174200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,174100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,174000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,173900,2016302800,59500,59500,59500,59500,0
|
||||
20250214,173800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,173700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,173600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,173500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,173400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,173300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,173200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,173100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,173000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,172900,2016302800,59500,59500,59500,59500,2043
|
||||
20250214,172800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,172700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,172600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,172500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,172400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,172300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,172200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,172100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,172000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,171900,2016302800,59500,59500,59500,59500,0
|
||||
20250214,171800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,171700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,171600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,171500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,171400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,171300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,171200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,171100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,171000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,170900,2016302800,59500,59500,59500,59500,0
|
||||
20250214,170800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,170700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,170600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,170500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,170400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,170300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,170200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,170100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,170000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,165900,2016302800,59500,59500,59500,59500,2043
|
||||
20250214,165800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,165700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,165600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,165500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,165400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,165300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,165200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,165100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,165000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,164900,2016302800,59500,59500,59500,59500,0
|
||||
20250214,164800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,164700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,164600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,164500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,164400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,164300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,164200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,164100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,164000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,163900,2016302800,59500,59500,59500,59500,0
|
||||
20250214,163800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,163700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,163600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,163500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,163400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,163300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,163200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,163100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,163000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,162900,2016302800,59500,59500,59500,59500,2043
|
||||
20250214,162800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,162700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,162600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,162500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,162400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,162300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,162200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,162100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,162000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,161900,2016302800,59500,59500,59500,59500,0
|
||||
20250214,161800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,161700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,161600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,161500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,161400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,161300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,161200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,161100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,161000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,160900,2016302800,59500,59500,59500,59500,0
|
||||
20250214,160800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,160700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,160600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,160500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,160400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,160300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,160200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,160100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,160000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,155900,2016302800,59500,59500,59500,59500,2043
|
||||
20250214,155800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,155700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,155600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,155500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,155400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,155300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,155200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,155100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,155000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,154900,2016302800,59500,59500,59500,59500,0
|
||||
20250214,154800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,154700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,154600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,154500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,154400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,154300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,154200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,154100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,154000,2016302800,59500,59500,59500,59500,0
|
||||
20250214,153900,2016302800,59500,59500,59500,59500,0
|
||||
20250214,153800,2016302800,59500,59500,59500,59500,0
|
||||
20250214,153700,2016302800,59500,59500,59500,59500,0
|
||||
20250214,153600,2016302800,59500,59500,59500,59500,0
|
||||
20250214,153500,2016302800,59500,59500,59500,59500,0
|
||||
20250214,153400,2016302800,59500,59500,59500,59500,0
|
||||
20250214,153300,2016302800,59500,59500,59500,59500,0
|
||||
20250214,153200,2016302800,59500,59500,59500,59500,0
|
||||
20250214,153100,2016302800,59500,59500,59500,59500,0
|
||||
20250214,153000,2016302800,59500,59500,59500,59500,2043
|
||||
20250214,152900,1894744300,59600,59600,59600,59600,0
|
||||
20250214,152800,1894744300,59600,59600,59600,59600,0
|
||||
20250214,152700,1894744300,59600,59600,59600,59600,0
|
||||
20250214,152600,1894744300,59600,59600,59600,59600,0
|
||||
20250214,152500,1894744300,59600,59600,59600,59600,0
|
||||
20250214,152400,1894744300,59600,59600,59600,59600,0
|
||||
20250214,152300,1894744300,59600,59600,59600,59600,0
|
||||
20250214,152200,1894744300,59600,59600,59600,59600,0
|
||||
20250214,152100,1894744300,59600,59600,59600,59600,0
|
||||
20250214,152000,1894744300,59600,59600,59600,59600,0
|
||||
20250214,151900,1894744300,59600,59700,59800,59600,183
|
||||
20250214,151800,1883813900,59600,59600,59700,59600,44
|
||||
20250214,151700,1881188900,59600,59600,59700,59600,59
|
||||
20250214,151600,1877670800,59600,59700,59800,59600,101
|
||||
20250214,151500,1871637100,59700,59800,59800,59700,177
|
||||
20250214,151400,1861065700,59700,59600,59700,59600,361
|
||||
20250214,151300,1839516400,59600,59600,59800,59500,96
|
||||
20250214,151200,1833785600,59600,59500,59600,59500,23
|
||||
20250214,151100,1832416700,59500,59500,59700,59500,20
|
||||
20250214,151000,1831225300,59500,59500,59700,59500,36
|
||||
20250214,150900,1829079100,59500,59500,59900,59500,76
|
||||
20250214,150800,1824535400,59500,59500,59500,59500,14
|
||||
20250214,150700,1823702400,59500,59600,59900,59500,133
|
||||
20250214,150600,1815765800,59600,59600,59600,59500,16
|
||||
20250214,150500,1814812900,59600,59700,59700,59500,16
|
||||
20250214,150400,1813859600,59500,59500,59700,59500,36
|
||||
20250214,150300,1811717200,59600,59700,59700,59500,475
|
||||
20250214,150200,1783407300,59600,59700,59700,59600,148
|
||||
20250214,150100,1774583200,59800,59600,59800,59600,638
|
||||
20250214,150000,1736527800,59500,59600,59600,59500,8
|
||||
20250214,145900,1736051700,59500,59500,59500,59500,2
|
||||
20250214,145800,1735932700,59600,59500,59600,59500,4
|
||||
20250214,145700,1735694500,59500,59600,59600,59500,769
|
||||
20250214,145600,1689932600,59500,59600,59600,59500,24
|
||||
20250214,145500,1688503500,59600,59600,59600,59600,3
|
||||
20250214,145400,1688324700,59500,59600,59600,59500,232
|
||||
20250214,145300,1674497600,59600,59600,59600,59500,11
|
||||
20250214,145200,1673842700,59500,59600,59600,59500,96
|
||||
20250214,145100,1668129300,59500,59600,59600,59500,39
|
||||
20250214,145000,1665807900,59500,59600,59600,59500,6
|
||||
20250214,144900,1665450400,59600,59600,59600,59600,3
|
||||
20250214,144800,1665271600,59500,59500,59500,59500,4
|
||||
20250214,144700,1665033600,59600,59500,59600,59500,23
|
||||
20250214,144600,1663663000,59600,59500,59600,59500,6
|
||||
20250214,144500,1663305500,59600,59600,59600,59600,3
|
||||
20250214,144400,1663126700,59500,59500,59500,59500,3
|
||||
20250214,144300,1662948200,59500,59600,59600,59500,8
|
||||
20250214,144200,1662471900,59600,59600,59600,59600,28
|
||||
20250214,144100,1660803100,59600,59600,59600,59600,36
|
||||
20250214,144000,1658657500,59600,59600,59600,59600,2
|
||||
20250214,143900,1658538300,59600,59500,59600,59500,26
|
||||
20250214,143800,1656988800,59500,59600,59600,59500,216
|
||||
20250214,143700,1644115700,59600,59600,59600,59600,130
|
||||
20250214,143600,1636367700,59600,59600,59600,59600,43
|
||||
20250214,143500,1633804900,59600,59600,59600,59600,58
|
||||
20250214,143400,1630348100,59600,59600,59600,59500,11
|
||||
20250214,143300,1629693000,59600,59600,59600,59600,4
|
||||
20250214,143200,1629454600,59500,59600,59600,59500,102
|
||||
20250214,143100,1623375600,59700,59600,59700,59600,542
|
||||
20250214,143000,1591072100,59500,59500,59500,59500,3
|
||||
20250214,142900,1590893600,59600,59600,59600,59600,511
|
||||
20250214,142800,1560438000,59700,59600,59700,59600,4
|
||||
20250214,142700,1560199400,59600,59700,59700,59600,55
|
||||
20250214,142600,1556916100,59600,59600,59600,59600,10
|
||||
20250214,142500,1556320100,59700,59700,59700,59600,52
|
||||
20250214,142400,1553215900,59600,59700,59700,59600,50
|
||||
20250214,142300,1550231600,59600,59700,59700,59600,8
|
||||
20250214,142200,1549754200,59700,59700,59700,59700,16
|
||||
20250214,142100,1548799000,59700,59700,59700,59700,57
|
||||
20250214,142000,1545396100,59700,59600,59700,59600,11
|
||||
20250214,141900,1544740000,59600,59700,59700,59600,57
|
||||
20250214,141800,1541338900,59700,59600,59700,59600,27
|
||||
20250214,141700,1539727100,59700,59700,59700,59600,65
|
||||
20250214,141600,1535850900,59600,59700,59700,59600,21
|
||||
20250214,141500,1534597300,59700,59600,59700,59600,69
|
||||
20250214,141400,1530478600,59600,59700,59700,59600,4
|
||||
20250214,141300,1530240000,59700,59700,59700,59700,28
|
||||
20250214,141200,1528568400,59700,59700,59700,59600,28
|
||||
20250214,141100,1526897300,59700,59600,59700,59600,7
|
||||
20250214,141000,1526479900,59600,59600,59700,59600,34
|
||||
20250214,140900,1524451500,59700,59700,59700,59600,61
|
||||
20250214,140800,1520810500,59700,59700,59700,59700,3
|
||||
20250214,140700,1520631400,59700,59700,59700,59700,15
|
||||
20250214,140600,1519735900,59700,59700,59700,59700,23
|
||||
20250214,140500,1518362800,59700,59700,59700,59600,26
|
||||
20250214,140400,1516811100,59700,59600,59700,59600,37
|
||||
20250214,140300,1514602300,59600,59600,59700,59600,13
|
||||
20250214,140200,1513827100,59700,59500,59700,59500,185
|
||||
20250214,140100,1502800900,59500,59600,59600,59500,5
|
||||
20250214,140000,1502503000,59600,59600,59600,59500,158
|
||||
20250214,135900,1493086800,59600,59600,59600,59600,1
|
||||
20250214,135800,1493027200,59600,59600,59600,59600,0
|
||||
20250214,135700,1493027200,59600,59600,59600,59600,4
|
||||
20250214,135600,1492788800,59600,59600,59600,59600,69
|
||||
20250214,135500,1488676400,59600,59600,59700,59600,20
|
||||
20250214,135400,1487484100,59600,59500,59600,59500,43
|
||||
20250214,135300,1484924200,59600,59600,59700,59600,229
|
||||
20250214,135200,1471275600,59600,59600,59600,59600,0
|
||||
20250214,135100,1471275600,59600,59500,59600,59500,17
|
||||
20250214,135000,1470263700,59500,59500,59500,59500,1
|
||||
20250214,134900,1470204200,59500,59600,59600,59500,505
|
||||
20250214,134800,1440107100,59600,59600,59600,59600,7
|
||||
20250214,134700,1439689900,59700,59700,59700,59600,19
|
||||
20250214,134600,1438556800,59600,59600,59700,59600,56
|
||||
20250214,134500,1435214500,59700,59600,59700,59600,9
|
||||
20250214,134400,1434677300,59700,59700,59700,59700,23
|
||||
20250214,134300,1433304200,59600,59700,59700,59600,18
|
||||
20250214,134200,1432229800,59700,59600,59700,59600,23
|
||||
20250214,134100,1430856800,59600,59700,59700,59600,8
|
||||
20250214,134000,1430379600,59600,59600,59700,59600,52
|
||||
20250214,133900,1427275600,59700,59600,59700,59600,6
|
||||
20250214,133800,1426917600,59700,59700,59700,59700,0
|
||||
20250214,133700,1426917600,59700,59600,59700,59600,16
|
||||
20250214,133600,1425962500,59600,59600,59600,59600,17
|
||||
20250214,133500,1424949300,59600,59600,59600,59600,1
|
||||
20250214,133400,1424889700,59600,59600,59600,59600,224
|
||||
20250214,133300,1411539300,59700,59700,59700,59600,38
|
||||
20250214,133200,1409270900,59700,59400,59700,59400,648
|
||||
20250214,133100,1370692200,59400,59400,59400,59400,6
|
||||
20250214,133000,1370335800,59400,59400,59500,59400,47
|
||||
20250214,132900,1367540700,59400,59400,59500,59400,46
|
||||
20250214,132800,1364805700,59400,59500,59500,59400,243
|
||||
20250214,132700,1350352100,59400,59400,59500,59400,24
|
||||
20250214,132600,1348925200,59400,59400,59500,59400,20
|
||||
20250214,132500,1347736800,59500,59500,59500,59500,53
|
||||
20250214,132400,1344583300,59400,59400,59400,59400,3
|
||||
20250214,132300,1344405100,59400,59400,59500,59400,6
|
||||
20250214,132200,1344048600,59400,59500,59500,59400,51
|
||||
20250214,132100,1341015200,59400,59400,59400,59400,0
|
||||
20250214,132000,1341015200,59400,59400,59400,59400,2
|
||||
20250214,131900,1340896400,59400,59500,59500,59400,2
|
||||
20250214,131800,1340777500,59500,59500,59500,59500,67
|
||||
20250214,131700,1336791000,59400,59400,59400,59400,7
|
||||
20250214,131600,1336375200,59400,59500,59500,59400,4
|
||||
20250214,131500,1336137500,59500,59500,59500,59500,0
|
||||
20250214,131400,1336137500,59500,59400,59500,59400,5
|
||||
20250214,131300,1335840200,59400,59400,59400,59400,7
|
||||
20250214,131200,1335424400,59400,59400,59400,59400,163
|
||||
20250214,131100,1325742200,59500,59400,59500,59400,29
|
||||
20250214,131000,1324016900,59500,59400,59500,59400,8
|
||||
20250214,130900,1323541100,59500,59400,59500,59400,24
|
||||
20250214,130800,1322113200,59400,59400,59400,59400,6
|
||||
20250214,130700,1321756800,59500,59500,59500,59500,897
|
||||
20250214,130600,1268385300,59500,59500,59500,59500,28
|
||||
20250214,130500,1266719300,59500,59500,59500,59500,0
|
||||
20250214,130400,1266719300,59500,59400,59500,59400,43
|
||||
20250214,130300,1264161000,59400,59400,59500,59400,15
|
||||
20250214,130200,1263269200,59400,59500,59500,59400,19
|
||||
20250214,130100,1262139300,59400,59400,59400,59400,4
|
||||
20250214,130000,1261901700,59400,59500,59500,59400,30
|
||||
20250214,125900,1260117600,59500,59500,59500,59400,38
|
||||
20250214,125800,1257857400,59400,59500,59500,59400,15
|
||||
20250214,125700,1256966000,59500,59400,59500,59400,718
|
||||
20250214,125600,1214309000,59300,59400,59400,59300,30
|
||||
20250214,125500,1212527700,59400,59400,59400,59300,5
|
||||
20250214,125400,1212230800,59400,59400,59400,59300,26
|
||||
20250214,125300,1210687200,59300,59300,59300,59300,6
|
||||
20250214,125200,1210331400,59400,59400,59400,59300,39
|
||||
20250214,125100,1208015000,59300,59300,59400,59300,3
|
||||
20250214,125000,1207837000,59400,59300,59400,59300,71
|
||||
20250214,124900,1203620000,59300,59300,59300,59300,6
|
||||
20250214,124800,1203264200,59400,59400,59400,59400,9
|
||||
20250214,124700,1202729600,59400,59400,59400,59400,0
|
||||
20250214,124600,1202729600,59400,59400,59400,59400,0
|
||||
20250214,124500,1202729600,59400,59400,59400,59400,0
|
||||
20250214,124400,1202729600,59400,59300,59400,59300,11
|
||||
20250214,124300,1202077000,59300,59300,59300,59300,2
|
||||
20250214,124200,1201958400,59300,59300,59300,59300,3
|
||||
20250214,124100,1201780500,59300,59400,59400,59300,120
|
||||
20250214,124000,1194659600,59300,59300,59400,59300,275
|
||||
20250214,123900,1178351500,59300,59400,59400,59300,142
|
||||
20250214,123800,1169920500,59400,59400,59400,59400,2
|
||||
20250214,123700,1169801700,59400,59400,59400,59400,0
|
||||
20250214,123600,1169801700,59400,59400,59500,59400,6
|
||||
20250214,123500,1169445000,59400,59400,59400,59400,17
|
||||
20250214,123400,1168435200,59400,59500,59500,59400,9
|
||||
20250214,123300,1167900500,59400,59500,59500,59400,24
|
||||
20250214,123200,1166474500,59400,59200,59400,59200,1237
|
||||
20250214,123100,1093157700,59200,59200,59200,59200,282
|
||||
20250214,123000,1076463300,59200,59200,59200,59200,6
|
||||
20250214,122900,1076108100,59300,59300,59300,59300,4
|
||||
20250214,122800,1075870900,59300,59200,59300,59200,4
|
||||
20250214,122700,1075634000,59200,59200,59200,59200,5
|
||||
20250214,122600,1075338000,59200,59200,59200,59200,3
|
||||
20250214,122500,1075160400,59200,59300,59300,59200,14
|
||||
20250214,122400,1074330800,59200,59200,59200,59200,4
|
||||
20250214,122300,1074094000,59200,59200,59200,59200,5
|
||||
20250214,122200,1073798000,59200,59200,59200,59200,97
|
||||
20250214,122100,1068055600,59300,59200,59300,59200,7
|
||||
20250214,122000,1067640800,59200,59200,59200,59200,8
|
||||
20250214,121900,1067167200,59200,59200,59200,59200,4
|
||||
20250214,121800,1066930400,59200,59200,59300,59200,15
|
||||
20250214,121700,1066041400,59300,59200,59300,59200,13
|
||||
20250214,121600,1065271500,59200,59200,59200,59200,47
|
||||
20250214,121500,1062489100,59300,59200,59300,59200,252
|
||||
20250214,121400,1047570600,59200,59200,59200,59200,4
|
||||
20250214,121300,1047333800,59200,59200,59200,59200,0
|
||||
20250214,121200,1047333800,59200,59200,59200,59200,246
|
||||
20250214,121100,1032770600,59200,59200,59200,59200,7
|
||||
20250214,121000,1032356200,59200,59300,59300,59200,7
|
||||
20250214,120900,1031941400,59200,59200,59300,59200,38
|
||||
20250214,120800,1029688600,59300,59200,59300,59200,17
|
||||
20250214,120700,1028682100,59200,59200,59200,59200,73
|
||||
20250214,120600,1024360500,59200,59200,59300,59200,499
|
||||
20250214,120500,994819400,59200,59300,59300,59200,627
|
||||
20250214,120400,957700900,59200,59200,59200,59200,4
|
||||
20250214,120300,957464100,59200,59200,59200,59200,92
|
||||
20250214,120200,952017700,59200,59200,59300,59200,8
|
||||
20250214,120100,951543700,59200,59200,59300,59200,10
|
||||
20250214,120000,950951500,59200,59200,59200,59200,3
|
||||
20250214,115900,950773900,59300,59200,59300,59200,3
|
||||
20250214,115800,950596200,59300,59200,59300,59200,8
|
||||
20250214,115700,950122300,59200,59200,59200,59200,4
|
||||
20250214,115600,949885500,59200,59300,59300,59200,13
|
||||
20250214,115500,949115800,59200,59200,59300,59200,35
|
||||
20250214,115400,947043400,59200,59200,59200,59200,1
|
||||
20250214,115300,946984200,59200,59200,59300,59200,12
|
||||
20250214,115200,946273700,59200,59200,59300,59200,73
|
||||
20250214,115100,941949700,59200,59200,59300,59200,167
|
||||
20250214,115000,932063000,59200,59100,59300,59100,912
|
||||
20250214,114900,878070600,59200,59100,59200,59100,2
|
||||
20250214,114800,877952300,59200,59200,59200,59200,0
|
||||
20250214,114700,877952300,59200,59100,59200,59100,10
|
||||
20250214,114600,877360900,59200,59100,59200,59100,3
|
||||
20250214,114500,877183500,59100,59100,59100,59100,0
|
||||
20250214,114400,877183500,59100,59100,59100,59100,2
|
||||
20250214,114300,877065300,59200,59100,59200,59100,7
|
||||
20250214,114200,876651100,59100,59100,59100,59100,4
|
||||
20250214,114100,876414700,59100,59100,59100,59100,1
|
||||
20250214,114000,876355600,59200,59200,59200,59200,1
|
||||
20250214,113900,876296400,59200,59200,59200,59200,211
|
||||
20250214,113800,863805200,59200,59200,59200,59200,0
|
||||
20250214,113700,863805200,59200,59100,59200,59100,16
|
||||
20250214,113600,862858800,59200,59200,59200,59200,9
|
||||
20250214,113500,862326000,59100,59100,59100,59100,1
|
||||
20250214,113400,862266900,59100,59100,59100,59100,4
|
||||
20250214,113300,862030500,59100,59100,59100,59100,0
|
||||
20250214,113200,862030500,59100,59200,59200,59100,8
|
||||
20250214,113100,861557400,59100,59100,59100,59100,13
|
||||
20250214,113000,860789100,59100,59100,59100,59100,1
|
||||
20250214,112900,860730000,59200,59200,59200,59200,0
|
||||
20250214,112800,860730000,59200,59200,59200,59200,8
|
||||
20250214,112700,860256400,59100,59200,59200,59100,34
|
||||
20250214,112600,858243700,59200,59200,59300,59100,346
|
||||
20250214,112500,837760900,59200,59000,59200,59000,725
|
||||
20250214,112400,794932600,59100,59100,59100,59100,4
|
||||
20250214,112300,794696200,59000,59000,59000,59000,6
|
||||
20250214,112200,794342200,59100,59000,59100,59000,24
|
||||
20250214,112100,792923900,59100,59100,59100,59100,0
|
||||
20250214,112000,792923900,59100,59100,59100,59000,61
|
||||
20250214,111900,789319700,59000,59000,59000,59000,3
|
||||
20250214,111800,789142700,59000,59000,59000,59000,6
|
||||
20250214,111700,788788700,59100,59100,59100,59100,9
|
||||
20250214,111600,788256800,59100,59100,59100,59100,0
|
||||
20250214,111500,788256800,59100,59000,59100,59000,5
|
||||
20250214,111400,787961500,59000,59000,59000,59000,1
|
||||
20250214,111300,787902500,59000,59000,59100,59000,12
|
||||
20250214,111200,787194200,59000,59000,59000,59000,1
|
||||
20250214,111100,787135200,59000,59000,59000,59000,13
|
||||
20250214,111000,786368200,59000,59000,59000,59000,13
|
||||
20250214,110900,785601200,59000,59100,59100,59000,90
|
||||
20250214,110800,780290700,59100,59100,59100,59100,0
|
||||
20250214,110700,780290700,59100,59100,59100,59100,0
|
||||
20250214,110600,780290700,59100,59100,59100,59100,1
|
||||
20250214,110500,780231600,59100,59000,59100,59000,5
|
||||
20250214,110400,779936200,59000,59000,59000,59000,5
|
||||
20250214,110300,779641200,59000,59000,59000,59000,3
|
||||
20250214,110200,779464200,59000,59000,59000,59000,64
|
||||
20250214,110100,775688200,59100,59000,59100,59000,332
|
||||
20250214,110000,756099900,59000,59000,59000,59000,1
|
||||
20250214,105900,756040900,59000,59000,59000,59000,5
|
||||
20250214,105800,755745900,59100,59100,59200,59100,325
|
||||
20250214,105700,736537700,59100,59000,59100,59000,7
|
||||
20250214,105600,736124300,59000,59000,59000,59000,488
|
||||
20250214,105500,707332300,59100,59100,59100,59100,0
|
||||
20250214,105400,707332300,59100,59100,59100,59000,8
|
||||
20250214,105300,706859900,59000,59000,59000,59000,2
|
||||
20250214,105200,706741900,59100,59100,59100,59100,24
|
||||
20250214,105100,705323500,59100,59100,59200,59000,878
|
||||
20250214,105000,653406400,59100,58900,59100,58900,188
|
||||
20250214,104900,642305600,58900,58900,58900,58900,11
|
||||
20250214,104800,641657700,58900,59000,59000,58900,2
|
||||
20250214,104700,641539800,58900,58900,58900,58900,1
|
||||
20250214,104600,641480900,59000,59000,59000,58900,13
|
||||
20250214,104500,640714400,58900,59000,59000,58900,8
|
||||
20250214,104400,640243100,59000,59000,59000,58900,4
|
||||
20250214,104300,640007200,59000,59000,59000,59000,0
|
||||
20250214,104200,640007200,59000,59000,59000,58900,7
|
||||
20250214,104100,639594300,59000,58900,59000,58900,15
|
||||
20250214,104000,638709600,58900,59000,59000,58900,9
|
||||
20250214,103900,638179200,59000,58900,59000,58900,2
|
||||
20250214,103800,638061300,59000,59000,59000,59000,6
|
||||
20250214,103700,637707300,59000,59000,59000,59000,1
|
||||
20250214,103600,637648300,59000,59000,59000,59000,0
|
||||
20250214,103500,637648300,59000,59000,59000,58900,9
|
||||
20250214,103400,637117700,58900,59000,59000,58900,2
|
||||
20250214,103300,636999800,59000,58900,59000,58900,2
|
||||
20250214,103200,636881900,58900,58900,58900,58900,48
|
||||
20250214,103100,634054700,58800,59000,59000,58800,1226
|
||||
20250214,103000,561846900,58900,58900,58900,58900,9
|
||||
20250214,102900,561316800,59000,59000,59000,59000,0
|
||||
20250214,102800,561316800,59000,58900,59000,58900,4
|
||||
20250214,102700,561081100,59000,58900,59000,58900,14
|
||||
20250214,102600,560255900,59000,58900,59000,58900,46
|
||||
20250214,102500,557546400,58900,59000,59000,58900,2
|
||||
20250214,102400,557428500,59000,59000,59000,58900,11
|
||||
20250214,102300,556779600,59000,59000,59000,59000,6
|
||||
20250214,102200,556425600,58900,59000,59000,58900,12
|
||||
20250214,102100,555717700,58900,59000,59000,58900,12
|
||||
20250214,102000,555010100,59000,59000,59000,59000,88
|
||||
20250214,101900,549818100,59000,59000,59000,59000,14
|
||||
20250214,101800,548992100,58900,59000,59000,58900,58
|
||||
20250214,101700,545570200,59000,59000,59000,59000,5
|
||||
20250214,101600,545275200,59000,58900,59000,58900,41
|
||||
20250214,101500,542856900,58900,58900,58900,58900,12
|
||||
20250214,101400,542150100,58900,58900,58900,58900,0
|
||||
20250214,101300,542150100,58900,58900,58900,58900,1
|
||||
20250214,101200,542091200,59000,58900,59000,58900,6
|
||||
20250214,101100,541737300,58900,58900,58900,58900,5
|
||||
20250214,101000,541442800,58900,59000,59000,58900,9
|
||||
20250214,100900,540912200,59000,58900,59000,58900,13
|
||||
20250214,100800,540145400,59000,59000,59000,59000,21
|
||||
20250214,100700,538906400,58900,58900,58900,58900,7
|
||||
20250214,100600,538494100,59000,59000,59000,59000,12
|
||||
20250214,100500,537786100,59000,59000,59000,58900,30
|
||||
20250214,100400,536017400,59000,59000,59000,59000,44
|
||||
20250214,100300,533421400,59000,59000,59000,59000,0
|
||||
20250214,100200,533421400,59000,58900,59000,58900,10
|
||||
20250214,100100,532831800,58900,58900,58900,58900,1
|
||||
20250214,100000,532772900,58900,58900,58900,58900,200
|
||||
20250214,095900,520992900,58800,58800,58800,58800,209
|
||||
20250214,095800,508703700,58700,58600,58700,58600,100
|
||||
20250214,095700,502833800,58700,58800,58800,58700,718
|
||||
20250214,095600,460681300,58800,58900,58900,58800,834
|
||||
20250214,095500,411641900,58900,58900,58900,58900,11
|
||||
20250214,095400,410994000,58900,58900,58900,58900,0
|
||||
20250214,095300,410994000,58900,58900,58900,58900,7
|
||||
20250214,095200,410581700,58900,58800,58900,58800,28
|
||||
20250214,095100,408933400,58800,58900,58900,58800,2
|
||||
20250214,095000,408815700,58800,58900,58900,58800,71
|
||||
20250214,094900,404634400,58900,58800,58900,58800,54
|
||||
20250214,094800,401458600,58800,58800,58800,58800,17
|
||||
20250214,094700,400459000,58800,58900,58900,58800,131
|
||||
20250214,094600,392743200,58900,58800,58900,58800,4
|
||||
20250214,094500,392507900,58900,58900,58900,58900,5
|
||||
20250214,094400,392213400,58800,58900,58900,58800,5
|
||||
20250214,094300,391919000,58900,58800,58900,58800,9
|
||||
20250214,094200,391389500,58900,58900,58900,58900,13
|
||||
20250214,094100,390623800,58900,58800,58900,58800,5
|
||||
20250214,094000,390329400,58900,58900,58900,58900,0
|
||||
20250214,093900,390329400,58900,58900,58900,58900,0
|
||||
20250214,093800,390329400,58900,59000,59000,58900,19
|
||||
20250214,093700,389210000,59000,59000,59000,59000,0
|
||||
20250214,093600,389210000,59000,58900,59000,58900,292
|
||||
20250214,093500,372010900,58800,58800,58800,58800,2
|
||||
20250214,093400,371893300,58900,58800,58900,58800,14
|
||||
20250214,093300,371069600,58800,58800,58800,58800,25
|
||||
20250214,093200,369599600,58800,58900,58900,58800,37
|
||||
20250214,093100,367423400,58900,58900,58900,58900,2
|
||||
20250214,093000,367305600,58900,58800,58900,58800,118
|
||||
20250214,092900,360366500,58900,58800,58900,58800,2
|
||||
20250214,092800,360248800,58800,58800,58900,58800,202
|
||||
20250214,092700,348370200,58900,58900,59000,58900,609
|
||||
20250214,092600,312499600,59000,58900,59000,58900,52
|
||||
20250214,092500,309435800,58900,59000,59000,58900,471
|
||||
20250214,092400,281651800,59000,59000,59000,58900,16
|
||||
20250214,092300,280708800,59000,59000,59000,58900,1219
|
||||
20250214,092200,208800400,59000,59000,59100,59000,421
|
||||
20250214,092100,183961100,59000,59000,59000,59000,25
|
||||
20250214,092000,182486100,59100,59000,59100,59000,290
|
||||
20250214,091900,165375800,59000,59100,59100,59000,138
|
||||
20250214,091800,157232700,59100,59400,59400,59100,1181
|
||||
20250214,091700,87282600,59300,59300,59300,59300,1
|
||||
20250214,091600,87223300,59400,59400,59400,59400,27
|
||||
20250214,091500,85619500,59400,59400,59400,59400,7
|
||||
20250214,091400,85203700,59300,59300,59400,59300,59
|
||||
20250214,091300,81704600,59400,59400,59400,59400,10
|
||||
20250214,091200,81110600,59400,59400,59400,59400,1
|
||||
20250214,091100,81051200,59300,59300,59400,59300,44
|
||||
20250214,091000,78441400,59300,59300,59300,59300,3
|
||||
20250214,090900,78263500,59300,59400,59400,59300,11
|
||||
20250214,090800,77610700,59300,59300,59300,59300,16
|
||||
20250214,090700,76661900,59300,59400,59600,59300,691
|
||||
20250214,090600,35581900,59400,59400,59400,59400,1
|
||||
20250214,090500,35522500,59300,59400,59400,59300,46
|
||||
20250214,090400,32790500,59600,59600,59600,59600,0
|
||||
20250214,090300,32790500,59600,59500,59600,59400,39
|
||||
20250214,090200,30470000,59500,59200,59600,59200,96
|
||||
20250214,090100,24767700,59200,59200,59200,59200,6
|
||||
20250214,090000,24412500,59300,59400,59700,59300,411
|
||||
|
Reference in New Issue
Block a user