Update 2025-02-14 2854 candle_min
This commit is contained in:
601
012790/min/candle-20250214.csv
Normal file
601
012790/min/candle-20250214.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185900,219621070,6460,6460,6460,6460,975
|
||||
20250214,185800,219621070,6460,6460,6460,6460,0
|
||||
20250214,185700,219621070,6460,6460,6460,6460,0
|
||||
20250214,185600,219621070,6460,6460,6460,6460,0
|
||||
20250214,185500,219621070,6460,6460,6460,6460,0
|
||||
20250214,185400,219621070,6460,6460,6460,6460,0
|
||||
20250214,185300,219621070,6460,6460,6460,6460,0
|
||||
20250214,185200,219621070,6460,6460,6460,6460,0
|
||||
20250214,185100,219621070,6460,6460,6460,6460,0
|
||||
20250214,185000,219621070,6460,6460,6460,6460,0
|
||||
20250214,184900,219621070,6460,6460,6460,6460,0
|
||||
20250214,184800,219621070,6460,6460,6460,6460,0
|
||||
20250214,184700,219621070,6460,6460,6460,6460,0
|
||||
20250214,184600,219621070,6460,6460,6460,6460,0
|
||||
20250214,184500,219621070,6460,6460,6460,6460,0
|
||||
20250214,184400,219621070,6460,6460,6460,6460,0
|
||||
20250214,184300,219621070,6460,6460,6460,6460,0
|
||||
20250214,184200,219621070,6460,6460,6460,6460,0
|
||||
20250214,184100,219621070,6460,6460,6460,6460,0
|
||||
20250214,184000,219621070,6460,6460,6460,6460,0
|
||||
20250214,183900,219621070,6460,6460,6460,6460,0
|
||||
20250214,183800,219621070,6460,6460,6460,6460,0
|
||||
20250214,183700,219621070,6460,6460,6460,6460,0
|
||||
20250214,183600,219621070,6460,6460,6460,6460,0
|
||||
20250214,183500,219621070,6460,6460,6460,6460,0
|
||||
20250214,183400,219621070,6460,6460,6460,6460,0
|
||||
20250214,183300,219621070,6460,6460,6460,6460,0
|
||||
20250214,183200,219621070,6460,6460,6460,6460,0
|
||||
20250214,183100,219621070,6460,6460,6460,6460,0
|
||||
20250214,183000,219621070,6460,6460,6460,6460,0
|
||||
20250214,182900,219621070,6460,6460,6460,6460,975
|
||||
20250214,182800,219621070,6460,6460,6460,6460,0
|
||||
20250214,182700,219621070,6460,6460,6460,6460,0
|
||||
20250214,182600,219621070,6460,6460,6460,6460,0
|
||||
20250214,182500,219621070,6460,6460,6460,6460,0
|
||||
20250214,182400,219621070,6460,6460,6460,6460,0
|
||||
20250214,182300,219621070,6460,6460,6460,6460,0
|
||||
20250214,182200,219621070,6460,6460,6460,6460,0
|
||||
20250214,182100,219621070,6460,6460,6460,6460,0
|
||||
20250214,182000,219621070,6460,6460,6460,6460,0
|
||||
20250214,181900,219621070,6460,6460,6460,6460,0
|
||||
20250214,181800,219621070,6460,6460,6460,6460,0
|
||||
20250214,181700,219621070,6460,6460,6460,6460,0
|
||||
20250214,181600,219621070,6460,6460,6460,6460,0
|
||||
20250214,181500,219621070,6460,6460,6460,6460,0
|
||||
20250214,181400,219621070,6460,6460,6460,6460,0
|
||||
20250214,181300,219621070,6460,6460,6460,6460,0
|
||||
20250214,181200,219621070,6460,6460,6460,6460,0
|
||||
20250214,181100,219621070,6460,6460,6460,6460,0
|
||||
20250214,181000,219621070,6460,6460,6460,6460,0
|
||||
20250214,180900,219621070,6460,6460,6460,6460,0
|
||||
20250214,180800,219621070,6460,6460,6460,6460,0
|
||||
20250214,180700,219621070,6460,6460,6460,6460,0
|
||||
20250214,180600,219621070,6460,6460,6460,6460,0
|
||||
20250214,180500,219621070,6460,6460,6460,6460,0
|
||||
20250214,180400,219621070,6460,6460,6460,6460,0
|
||||
20250214,180300,219621070,6460,6460,6460,6460,0
|
||||
20250214,180200,219621070,6460,6460,6460,6460,0
|
||||
20250214,180100,219621070,6460,6460,6460,6460,0
|
||||
20250214,180000,219621070,6460,6460,6460,6460,0
|
||||
20250214,175900,219621070,6460,6460,6460,6460,975
|
||||
20250214,175800,219621070,6460,6460,6460,6460,0
|
||||
20250214,175700,219621070,6460,6460,6460,6460,0
|
||||
20250214,175600,219621070,6460,6460,6460,6460,0
|
||||
20250214,175500,219621070,6460,6460,6460,6460,0
|
||||
20250214,175400,219621070,6460,6460,6460,6460,0
|
||||
20250214,175300,219621070,6460,6460,6460,6460,0
|
||||
20250214,175200,219621070,6460,6460,6460,6460,0
|
||||
20250214,175100,219621070,6460,6460,6460,6460,0
|
||||
20250214,175000,219621070,6460,6460,6460,6460,0
|
||||
20250214,174900,219621070,6460,6460,6460,6460,0
|
||||
20250214,174800,219621070,6460,6460,6460,6460,0
|
||||
20250214,174700,219621070,6460,6460,6460,6460,0
|
||||
20250214,174600,219621070,6460,6460,6460,6460,0
|
||||
20250214,174500,219621070,6460,6460,6460,6460,0
|
||||
20250214,174400,219621070,6460,6460,6460,6460,0
|
||||
20250214,174300,219621070,6460,6460,6460,6460,0
|
||||
20250214,174200,219621070,6460,6460,6460,6460,0
|
||||
20250214,174100,219621070,6460,6460,6460,6460,0
|
||||
20250214,174000,219621070,6460,6460,6460,6460,0
|
||||
20250214,173900,219621070,6460,6460,6460,6460,0
|
||||
20250214,173800,219621070,6460,6460,6460,6460,0
|
||||
20250214,173700,219621070,6460,6460,6460,6460,0
|
||||
20250214,173600,219621070,6460,6460,6460,6460,0
|
||||
20250214,173500,219621070,6460,6460,6460,6460,0
|
||||
20250214,173400,219621070,6460,6460,6460,6460,0
|
||||
20250214,173300,219621070,6460,6460,6460,6460,0
|
||||
20250214,173200,219621070,6460,6460,6460,6460,0
|
||||
20250214,173100,219621070,6460,6460,6460,6460,0
|
||||
20250214,173000,219621070,6460,6460,6460,6460,0
|
||||
20250214,172900,219621070,6460,6460,6460,6460,975
|
||||
20250214,172800,219621070,6460,6460,6460,6460,0
|
||||
20250214,172700,219621070,6460,6460,6460,6460,0
|
||||
20250214,172600,219621070,6460,6460,6460,6460,0
|
||||
20250214,172500,219621070,6460,6460,6460,6460,0
|
||||
20250214,172400,219621070,6460,6460,6460,6460,0
|
||||
20250214,172300,219621070,6460,6460,6460,6460,0
|
||||
20250214,172200,219621070,6460,6460,6460,6460,0
|
||||
20250214,172100,219621070,6460,6460,6460,6460,0
|
||||
20250214,172000,219621070,6460,6460,6460,6460,0
|
||||
20250214,171900,219621070,6460,6460,6460,6460,0
|
||||
20250214,171800,219621070,6460,6460,6460,6460,0
|
||||
20250214,171700,219621070,6460,6460,6460,6460,0
|
||||
20250214,171600,219621070,6460,6460,6460,6460,0
|
||||
20250214,171500,219621070,6460,6460,6460,6460,0
|
||||
20250214,171400,219621070,6460,6460,6460,6460,0
|
||||
20250214,171300,219621070,6460,6460,6460,6460,0
|
||||
20250214,171200,219621070,6460,6460,6460,6460,0
|
||||
20250214,171100,219621070,6460,6460,6460,6460,0
|
||||
20250214,171000,219621070,6460,6460,6460,6460,0
|
||||
20250214,170900,219621070,6460,6460,6460,6460,0
|
||||
20250214,170800,219621070,6460,6460,6460,6460,0
|
||||
20250214,170700,219621070,6460,6460,6460,6460,0
|
||||
20250214,170600,219621070,6460,6460,6460,6460,0
|
||||
20250214,170500,219621070,6460,6460,6460,6460,0
|
||||
20250214,170400,219621070,6460,6460,6460,6460,0
|
||||
20250214,170300,219621070,6460,6460,6460,6460,0
|
||||
20250214,170200,219621070,6460,6460,6460,6460,0
|
||||
20250214,170100,219621070,6460,6460,6460,6460,0
|
||||
20250214,170000,219621070,6460,6460,6460,6460,0
|
||||
20250214,165900,219621070,6460,6460,6460,6460,975
|
||||
20250214,165800,219621070,6460,6460,6460,6460,0
|
||||
20250214,165700,219621070,6460,6460,6460,6460,0
|
||||
20250214,165600,219621070,6460,6460,6460,6460,0
|
||||
20250214,165500,219621070,6460,6460,6460,6460,0
|
||||
20250214,165400,219621070,6460,6460,6460,6460,0
|
||||
20250214,165300,219621070,6460,6460,6460,6460,0
|
||||
20250214,165200,219621070,6460,6460,6460,6460,0
|
||||
20250214,165100,219621070,6460,6460,6460,6460,0
|
||||
20250214,165000,219621070,6460,6460,6460,6460,0
|
||||
20250214,164900,219621070,6460,6460,6460,6460,0
|
||||
20250214,164800,219621070,6460,6460,6460,6460,0
|
||||
20250214,164700,219621070,6460,6460,6460,6460,0
|
||||
20250214,164600,219621070,6460,6460,6460,6460,0
|
||||
20250214,164500,219621070,6460,6460,6460,6460,0
|
||||
20250214,164400,219621070,6460,6460,6460,6460,0
|
||||
20250214,164300,219621070,6460,6460,6460,6460,0
|
||||
20250214,164200,219621070,6460,6460,6460,6460,0
|
||||
20250214,164100,219621070,6460,6460,6460,6460,0
|
||||
20250214,164000,219621070,6460,6460,6460,6460,0
|
||||
20250214,163900,219621070,6460,6460,6460,6460,0
|
||||
20250214,163800,219621070,6460,6460,6460,6460,0
|
||||
20250214,163700,219621070,6460,6460,6460,6460,0
|
||||
20250214,163600,219621070,6460,6460,6460,6460,0
|
||||
20250214,163500,219621070,6460,6460,6460,6460,0
|
||||
20250214,163400,219621070,6460,6460,6460,6460,0
|
||||
20250214,163300,219621070,6460,6460,6460,6460,0
|
||||
20250214,163200,219621070,6460,6460,6460,6460,0
|
||||
20250214,163100,219621070,6460,6460,6460,6460,0
|
||||
20250214,163000,219621070,6460,6460,6460,6460,0
|
||||
20250214,162900,219621070,6460,6460,6460,6460,975
|
||||
20250214,162800,219621070,6460,6460,6460,6460,0
|
||||
20250214,162700,219621070,6460,6460,6460,6460,0
|
||||
20250214,162600,219621070,6460,6460,6460,6460,0
|
||||
20250214,162500,219621070,6460,6460,6460,6460,0
|
||||
20250214,162400,219621070,6460,6460,6460,6460,0
|
||||
20250214,162300,219621070,6460,6460,6460,6460,0
|
||||
20250214,162200,219621070,6460,6460,6460,6460,0
|
||||
20250214,162100,219621070,6460,6460,6460,6460,0
|
||||
20250214,162000,219621070,6460,6460,6460,6460,0
|
||||
20250214,161900,219621070,6460,6460,6460,6460,0
|
||||
20250214,161800,219621070,6460,6460,6460,6460,0
|
||||
20250214,161700,219621070,6460,6460,6460,6460,0
|
||||
20250214,161600,219621070,6460,6460,6460,6460,0
|
||||
20250214,161500,219621070,6460,6460,6460,6460,0
|
||||
20250214,161400,219621070,6460,6460,6460,6460,0
|
||||
20250214,161300,219621070,6460,6460,6460,6460,0
|
||||
20250214,161200,219621070,6460,6460,6460,6460,0
|
||||
20250214,161100,219621070,6460,6460,6460,6460,0
|
||||
20250214,161000,219621070,6460,6460,6460,6460,0
|
||||
20250214,160900,219621070,6460,6460,6460,6460,0
|
||||
20250214,160800,219621070,6460,6460,6460,6460,0
|
||||
20250214,160700,219621070,6460,6460,6460,6460,0
|
||||
20250214,160600,219621070,6460,6460,6460,6460,0
|
||||
20250214,160500,219621070,6460,6460,6460,6460,0
|
||||
20250214,160400,219621070,6460,6460,6460,6460,0
|
||||
20250214,160300,219621070,6460,6460,6460,6460,0
|
||||
20250214,160200,219621070,6460,6460,6460,6460,0
|
||||
20250214,160100,219621070,6460,6460,6460,6460,0
|
||||
20250214,160000,219621070,6460,6460,6460,6460,0
|
||||
20250214,155900,219621070,6460,6460,6460,6460,975
|
||||
20250214,155800,219621070,6460,6460,6460,6460,0
|
||||
20250214,155700,219621070,6460,6460,6460,6460,0
|
||||
20250214,155600,219621070,6460,6460,6460,6460,0
|
||||
20250214,155500,219621070,6460,6460,6460,6460,0
|
||||
20250214,155400,219621070,6460,6460,6460,6460,0
|
||||
20250214,155300,219621070,6460,6460,6460,6460,0
|
||||
20250214,155200,219621070,6460,6460,6460,6460,0
|
||||
20250214,155100,219621070,6460,6460,6460,6460,0
|
||||
20250214,155000,219621070,6460,6460,6460,6460,0
|
||||
20250214,154900,219621070,6460,6460,6460,6460,0
|
||||
20250214,154800,219621070,6460,6460,6460,6460,0
|
||||
20250214,154700,219621070,6460,6460,6460,6460,0
|
||||
20250214,154600,219621070,6460,6460,6460,6460,0
|
||||
20250214,154500,219621070,6460,6460,6460,6460,0
|
||||
20250214,154400,219621070,6460,6460,6460,6460,0
|
||||
20250214,154300,219621070,6460,6460,6460,6460,0
|
||||
20250214,154200,219621070,6460,6460,6460,6460,0
|
||||
20250214,154100,219621070,6460,6460,6460,6460,0
|
||||
20250214,154000,219621070,6460,6460,6460,6460,0
|
||||
20250214,153900,219621070,6460,6460,6460,6460,0
|
||||
20250214,153800,219621070,6460,6460,6460,6460,0
|
||||
20250214,153700,219621070,6460,6460,6460,6460,0
|
||||
20250214,153600,219621070,6460,6460,6460,6460,0
|
||||
20250214,153500,219621070,6460,6460,6460,6460,0
|
||||
20250214,153400,219621070,6460,6460,6460,6460,0
|
||||
20250214,153300,219621070,6460,6460,6460,6460,0
|
||||
20250214,153200,219621070,6460,6460,6460,6460,0
|
||||
20250214,153100,219621070,6460,6460,6460,6460,0
|
||||
20250214,153000,219621070,6460,6460,6460,6460,975
|
||||
20250214,152900,213322570,6500,6500,6500,6500,0
|
||||
20250214,152800,213322570,6500,6500,6500,6500,0
|
||||
20250214,152700,213322570,6500,6500,6500,6500,0
|
||||
20250214,152600,213322570,6500,6500,6500,6500,0
|
||||
20250214,152500,213322570,6500,6500,6500,6500,0
|
||||
20250214,152400,213322570,6500,6500,6500,6500,0
|
||||
20250214,152300,213322570,6500,6500,6500,6500,0
|
||||
20250214,152200,213322570,6500,6500,6500,6500,0
|
||||
20250214,152100,213322570,6500,6500,6500,6500,0
|
||||
20250214,152000,213322570,6500,6500,6500,6500,0
|
||||
20250214,151900,213322570,6500,6500,6500,6500,0
|
||||
20250214,151800,213322570,6500,6500,6500,6500,0
|
||||
20250214,151700,213322570,6500,6500,6500,6500,8
|
||||
20250214,151600,213270570,6490,6490,6490,6490,0
|
||||
20250214,151500,213270570,6490,6490,6490,6490,7
|
||||
20250214,151400,213225140,6500,6500,6500,6500,0
|
||||
20250214,151300,213225140,6500,6500,6500,6500,0
|
||||
20250214,151200,213225140,6500,6500,6500,6500,0
|
||||
20250214,151100,213225140,6500,6500,6500,6500,0
|
||||
20250214,151000,213225140,6500,6500,6500,6500,249
|
||||
20250214,150900,211606640,6490,6490,6490,6490,0
|
||||
20250214,150800,211606640,6490,6490,6490,6490,0
|
||||
20250214,150700,211606640,6490,6490,6490,6490,0
|
||||
20250214,150600,211606640,6490,6490,6490,6490,0
|
||||
20250214,150500,211606640,6490,6490,6490,6490,9
|
||||
20250214,150400,211548230,6480,6480,6480,6480,0
|
||||
20250214,150300,211548230,6480,6480,6480,6480,0
|
||||
20250214,150200,211548230,6480,6480,6480,6480,0
|
||||
20250214,150100,211548230,6480,6480,6480,6480,0
|
||||
20250214,150000,211548230,6480,6480,6480,6480,0
|
||||
20250214,145900,211548230,6480,6480,6480,6480,0
|
||||
20250214,145800,211548230,6480,6480,6480,6480,0
|
||||
20250214,145700,211548230,6480,6480,6480,6480,0
|
||||
20250214,145600,211548230,6480,6480,6480,6480,0
|
||||
20250214,145500,211548230,6480,6480,6480,6480,0
|
||||
20250214,145400,211548230,6480,6480,6480,6480,0
|
||||
20250214,145300,211548230,6480,6480,6480,6480,0
|
||||
20250214,145200,211548230,6480,6480,6480,6480,896
|
||||
20250214,145100,205742150,6480,6480,6480,6480,0
|
||||
20250214,145000,205742150,6480,6480,6480,6480,104
|
||||
20250214,144900,205068230,6490,6490,6490,6490,0
|
||||
20250214,144800,205068230,6490,6490,6490,6490,0
|
||||
20250214,144700,205068230,6490,6490,6490,6490,0
|
||||
20250214,144600,205068230,6490,6490,6490,6490,0
|
||||
20250214,144500,205068230,6490,6490,6490,6490,10
|
||||
20250214,144400,205003330,6470,6470,6470,6470,0
|
||||
20250214,144300,205003330,6470,6470,6470,6470,0
|
||||
20250214,144200,205003330,6470,6490,6490,6470,222
|
||||
20250214,144100,203563910,6490,6490,6490,6490,0
|
||||
20250214,144000,203563910,6490,6490,6490,6490,0
|
||||
20250214,143900,203563910,6490,6490,6490,6490,0
|
||||
20250214,143800,203563910,6490,6500,6500,6490,3
|
||||
20250214,143700,203544420,6500,6500,6500,6500,0
|
||||
20250214,143600,203544420,6500,6500,6500,6500,0
|
||||
20250214,143500,203544420,6500,6500,6500,6500,0
|
||||
20250214,143400,203544420,6500,6500,6500,6500,0
|
||||
20250214,143300,203544420,6500,6500,6500,6500,0
|
||||
20250214,143200,203544420,6500,6500,6500,6500,0
|
||||
20250214,143100,203544420,6500,6500,6500,6500,5
|
||||
20250214,143000,203511920,6500,6500,6500,6500,0
|
||||
20250214,142900,203511920,6500,6500,6500,6500,25
|
||||
20250214,142800,203349420,6500,6500,6500,6500,0
|
||||
20250214,142700,203349420,6500,6500,6500,6500,0
|
||||
20250214,142600,203349420,6500,6500,6500,6500,0
|
||||
20250214,142500,203349420,6500,6500,6500,6500,11
|
||||
20250214,142400,203277920,6500,6500,6500,6500,0
|
||||
20250214,142300,203277920,6500,6500,6500,6500,0
|
||||
20250214,142200,203277920,6500,6500,6500,6500,0
|
||||
20250214,142100,203277920,6500,6500,6500,6500,0
|
||||
20250214,142000,203277920,6500,6500,6500,6500,0
|
||||
20250214,141900,203277920,6500,6500,6510,6500,335
|
||||
20250214,141800,201100230,6510,6510,6510,6510,1
|
||||
20250214,141700,201093720,6500,6500,6500,6500,0
|
||||
20250214,141600,201093720,6500,6500,6500,6500,0
|
||||
20250214,141500,201093720,6500,6500,6500,6500,269
|
||||
20250214,141400,199345220,6500,6500,6500,6500,0
|
||||
20250214,141300,199345220,6500,6500,6500,6500,0
|
||||
20250214,141200,199345220,6500,6500,6500,6500,15
|
||||
20250214,141100,199247720,6500,6500,6500,6500,9
|
||||
20250214,141000,199189220,6500,6500,6500,6500,0
|
||||
20250214,140900,199189220,6500,6500,6500,6500,0
|
||||
20250214,140800,199189220,6500,6500,6500,6500,0
|
||||
20250214,140700,199189220,6500,6500,6500,6500,0
|
||||
20250214,140600,199189220,6500,6500,6500,6500,0
|
||||
20250214,140500,199189220,6500,6500,6500,6500,0
|
||||
20250214,140400,199189220,6500,6500,6500,6500,0
|
||||
20250214,140300,199189220,6500,6500,6500,6500,0
|
||||
20250214,140200,199189220,6500,6500,6500,6500,0
|
||||
20250214,140100,199189220,6500,6500,6500,6500,0
|
||||
20250214,140000,199189220,6500,6500,6500,6500,0
|
||||
20250214,135900,199189220,6500,6500,6500,6500,0
|
||||
20250214,135800,199189220,6500,6500,6500,6500,0
|
||||
20250214,135700,199189220,6500,6500,6500,6500,0
|
||||
20250214,135600,199189220,6500,6500,6500,6500,1
|
||||
20250214,135500,199182720,6470,6470,6470,6470,0
|
||||
20250214,135400,199182720,6470,6470,6470,6470,0
|
||||
20250214,135300,199182720,6470,6480,6480,6470,149
|
||||
20250214,135200,198218070,6490,6490,6490,6490,0
|
||||
20250214,135100,198218070,6490,6490,6490,6490,0
|
||||
20250214,135000,198218070,6490,6490,6490,6490,2
|
||||
20250214,134900,198205090,6490,6490,6490,6490,0
|
||||
20250214,134800,198205090,6490,6490,6490,6490,0
|
||||
20250214,134700,198205090,6490,6490,6490,6490,20
|
||||
20250214,134600,198075290,6490,6490,6490,6490,48
|
||||
20250214,134500,197763770,6490,6490,6490,6490,0
|
||||
20250214,134400,197763770,6490,6490,6490,6490,0
|
||||
20250214,134300,197763770,6490,6490,6490,6490,0
|
||||
20250214,134200,197763770,6490,6490,6490,6490,10
|
||||
20250214,134100,197698870,6490,6490,6490,6490,0
|
||||
20250214,134000,197698870,6490,6490,6490,6490,0
|
||||
20250214,133900,197698870,6490,6490,6490,6490,10
|
||||
20250214,133800,197633970,6480,6480,6480,6480,0
|
||||
20250214,133700,197633970,6480,6480,6480,6480,0
|
||||
20250214,133600,197633970,6480,6480,6480,6480,0
|
||||
20250214,133500,197633970,6480,6490,6490,6480,50
|
||||
20250214,133400,197309870,6470,6470,6470,6470,0
|
||||
20250214,133300,197309870,6470,6470,6470,6470,0
|
||||
20250214,133200,197309870,6470,6470,6470,6470,0
|
||||
20250214,133100,197309870,6470,6470,6470,6470,0
|
||||
20250214,133000,197309870,6470,6470,6470,6470,0
|
||||
20250214,132900,197309870,6470,6470,6470,6470,0
|
||||
20250214,132800,197309870,6470,6470,6470,6470,0
|
||||
20250214,132700,197309870,6470,6470,6470,6470,0
|
||||
20250214,132600,197309870,6470,6470,6470,6470,50
|
||||
20250214,132500,196986370,6480,6480,6480,6480,0
|
||||
20250214,132400,196986370,6480,6480,6480,6480,0
|
||||
20250214,132300,196986370,6480,6480,6480,6480,100
|
||||
20250214,132200,196338370,6480,6480,6480,6470,737
|
||||
20250214,132100,191562880,6460,6460,6460,6460,0
|
||||
20250214,132000,191562880,6460,6460,6460,6460,1
|
||||
20250214,131900,191556420,6480,6460,6480,6460,341
|
||||
20250214,131800,189351220,6450,6530,6530,6400,21410
|
||||
20250214,131700,51227650,6530,6530,6530,6530,0
|
||||
20250214,131600,51227650,6530,6530,6530,6530,0
|
||||
20250214,131500,51227650,6530,6530,6530,6530,230
|
||||
20250214,131400,49725750,6530,6530,6530,6530,0
|
||||
20250214,131300,49725750,6530,6530,6530,6530,1
|
||||
20250214,131200,49719220,6530,6530,6530,6530,0
|
||||
20250214,131100,49719220,6530,6530,6530,6530,0
|
||||
20250214,131000,49719220,6530,6530,6530,6530,0
|
||||
20250214,130900,49719220,6530,6530,6530,6530,0
|
||||
20250214,130800,49719220,6530,6530,6530,6530,1
|
||||
20250214,130700,49712690,6530,6530,6530,6530,0
|
||||
20250214,130600,49712690,6530,6530,6530,6530,0
|
||||
20250214,130500,49712690,6530,6530,6530,6530,0
|
||||
20250214,130400,49712690,6530,6530,6530,6530,0
|
||||
20250214,130300,49712690,6530,6530,6530,6530,0
|
||||
20250214,130200,49712690,6530,6530,6530,6530,0
|
||||
20250214,130100,49712690,6530,6530,6530,6530,0
|
||||
20250214,130000,49712690,6530,6530,6530,6530,0
|
||||
20250214,125900,49712690,6530,6530,6530,6530,0
|
||||
20250214,125800,49712690,6530,6530,6530,6530,0
|
||||
20250214,125700,49712690,6530,6530,6530,6530,0
|
||||
20250214,125600,49712690,6530,6530,6530,6530,0
|
||||
20250214,125500,49712690,6530,6530,6530,6530,0
|
||||
20250214,125400,49712690,6530,6530,6530,6530,0
|
||||
20250214,125300,49712690,6530,6530,6530,6530,0
|
||||
20250214,125200,49712690,6530,6530,6530,6530,0
|
||||
20250214,125100,49712690,6530,6530,6530,6530,0
|
||||
20250214,125000,49712690,6530,6530,6530,6530,0
|
||||
20250214,124900,49712690,6530,6530,6530,6530,0
|
||||
20250214,124800,49712690,6530,6530,6530,6530,0
|
||||
20250214,124700,49712690,6530,6520,6530,6510,3795
|
||||
20250214,124600,24939810,6540,6540,6540,6540,0
|
||||
20250214,124500,24939810,6540,6540,6540,6540,1
|
||||
20250214,124400,24933270,6520,6520,6520,6520,0
|
||||
20250214,124300,24933270,6520,6520,6520,6520,0
|
||||
20250214,124200,24933270,6520,6520,6520,6520,21
|
||||
20250214,124100,24796350,6520,6520,6520,6520,0
|
||||
20250214,124000,24796350,6520,6520,6520,6520,1
|
||||
20250214,123900,24789830,6520,6520,6520,6520,0
|
||||
20250214,123800,24789830,6520,6530,6530,6520,12
|
||||
20250214,123700,24711490,6540,6540,6540,6540,0
|
||||
20250214,123600,24711490,6540,6540,6540,6540,0
|
||||
20250214,123500,24711490,6540,6540,6540,6540,0
|
||||
20250214,123400,24711490,6540,6540,6540,6540,0
|
||||
20250214,123300,24711490,6540,6540,6540,6540,0
|
||||
20250214,123200,24711490,6540,6540,6540,6540,0
|
||||
20250214,123100,24711490,6540,6540,6540,6540,4
|
||||
20250214,123000,24685330,6520,6520,6520,6520,0
|
||||
20250214,122900,24685330,6520,6520,6520,6520,0
|
||||
20250214,122800,24685330,6520,6520,6520,6520,0
|
||||
20250214,122700,24685330,6520,6520,6520,6520,0
|
||||
20250214,122600,24685330,6520,6520,6520,6520,0
|
||||
20250214,122500,24685330,6520,6520,6520,6520,0
|
||||
20250214,122400,24685330,6520,6520,6520,6520,0
|
||||
20250214,122300,24685330,6520,6520,6520,6520,0
|
||||
20250214,122200,24685330,6520,6520,6520,6520,0
|
||||
20250214,122100,24685330,6520,6520,6520,6520,0
|
||||
20250214,122000,24685330,6520,6520,6520,6520,0
|
||||
20250214,121900,24685330,6520,6520,6520,6520,0
|
||||
20250214,121800,24685330,6520,6520,6520,6520,0
|
||||
20250214,121700,24685330,6520,6520,6520,6520,0
|
||||
20250214,121600,24685330,6520,6520,6520,6520,3
|
||||
20250214,121500,24665770,6540,6540,6540,6540,0
|
||||
20250214,121400,24665770,6540,6540,6540,6540,0
|
||||
20250214,121300,24665770,6540,6540,6540,6540,0
|
||||
20250214,121200,24665770,6540,6530,6540,6530,30
|
||||
20250214,121100,24469650,6520,6520,6520,6520,0
|
||||
20250214,121000,24469650,6520,6520,6520,6520,0
|
||||
20250214,120900,24469650,6520,6520,6520,6520,0
|
||||
20250214,120800,24469650,6520,6520,6520,6520,80
|
||||
20250214,120700,23948050,6520,6520,6520,6520,0
|
||||
20250214,120600,23948050,6520,6520,6520,6520,0
|
||||
20250214,120500,23948050,6520,6520,6520,6520,0
|
||||
20250214,120400,23948050,6520,6520,6520,6520,0
|
||||
20250214,120300,23948050,6520,6520,6520,6520,0
|
||||
20250214,120200,23948050,6520,6520,6520,6520,0
|
||||
20250214,120100,23948050,6520,6520,6520,6520,0
|
||||
20250214,120000,23948050,6520,6520,6520,6520,0
|
||||
20250214,115900,23948050,6520,6520,6520,6520,0
|
||||
20250214,115800,23948050,6520,6520,6520,6520,448
|
||||
20250214,115700,21027090,6520,6520,6520,6520,0
|
||||
20250214,115600,21027090,6520,6520,6520,6520,0
|
||||
20250214,115500,21027090,6520,6520,6520,6520,68
|
||||
20250214,115400,20583730,6520,6520,6520,6520,32
|
||||
20250214,115300,20375090,6520,6520,6520,6520,0
|
||||
20250214,115200,20375090,6520,6520,6520,6520,0
|
||||
20250214,115100,20375090,6520,6520,6520,6520,0
|
||||
20250214,115000,20375090,6520,6520,6520,6520,0
|
||||
20250214,114900,20375090,6520,6520,6520,6520,0
|
||||
20250214,114800,20375090,6520,6520,6520,6520,1012
|
||||
20250214,114700,13776850,6530,6530,6530,6530,0
|
||||
20250214,114600,13776850,6530,6530,6530,6530,0
|
||||
20250214,114500,13776850,6530,6530,6530,6530,0
|
||||
20250214,114400,13776850,6530,6530,6530,6530,0
|
||||
20250214,114300,13776850,6530,6530,6530,6530,0
|
||||
20250214,114200,13776850,6530,6530,6530,6530,0
|
||||
20250214,114100,13776850,6530,6530,6530,6530,0
|
||||
20250214,114000,13776850,6530,6530,6530,6530,0
|
||||
20250214,113900,13776850,6530,6530,6530,6530,0
|
||||
20250214,113800,13776850,6530,6530,6530,6530,0
|
||||
20250214,113700,13776850,6530,6530,6530,6530,0
|
||||
20250214,113600,13776850,6530,6530,6530,6530,0
|
||||
20250214,113500,13776850,6530,6530,6530,6530,0
|
||||
20250214,113400,13776850,6530,6530,6530,6530,0
|
||||
20250214,113300,13776850,6530,6530,6530,6530,0
|
||||
20250214,113200,13776850,6530,6530,6530,6530,138
|
||||
20250214,113100,12875710,6530,6530,6530,6530,0
|
||||
20250214,113000,12875710,6530,6530,6530,6530,0
|
||||
20250214,112900,12875710,6530,6530,6530,6530,0
|
||||
20250214,112800,12875710,6530,6530,6530,6530,0
|
||||
20250214,112700,12875710,6530,6530,6530,6530,0
|
||||
20250214,112600,12875710,6530,6530,6530,6530,10
|
||||
20250214,112500,12810410,6530,6530,6530,6530,0
|
||||
20250214,112400,12810410,6530,6530,6530,6530,10
|
||||
20250214,112300,12745110,6530,6530,6530,6530,0
|
||||
20250214,112200,12745110,6530,6530,6530,6530,0
|
||||
20250214,112100,12745110,6530,6530,6530,6530,0
|
||||
20250214,112000,12745110,6530,6530,6530,6530,0
|
||||
20250214,111900,12745110,6530,6530,6530,6530,0
|
||||
20250214,111800,12745110,6530,6530,6530,6530,0
|
||||
20250214,111700,12745110,6530,6530,6530,6530,34
|
||||
20250214,111600,12523090,6530,6530,6530,6530,0
|
||||
20250214,111500,12523090,6530,6530,6530,6530,0
|
||||
20250214,111400,12523090,6530,6530,6530,6530,0
|
||||
20250214,111300,12523090,6530,6530,6530,6530,0
|
||||
20250214,111200,12523090,6530,6530,6530,6530,200
|
||||
20250214,111100,11217090,6530,6530,6530,6530,263
|
||||
20250214,111000,9499700,6530,6530,6530,6530,0
|
||||
20250214,110900,9499700,6530,6530,6530,6530,0
|
||||
20250214,110800,9499700,6530,6530,6530,6530,111
|
||||
20250214,110700,8774870,6530,6530,6530,6530,0
|
||||
20250214,110600,8774870,6530,6530,6530,6530,0
|
||||
20250214,110500,8774870,6530,6530,6530,6530,0
|
||||
20250214,110400,8774870,6530,6530,6530,6530,0
|
||||
20250214,110300,8774870,6530,6530,6530,6530,1
|
||||
20250214,110200,8768340,6530,6530,6530,6530,0
|
||||
20250214,110100,8768340,6530,6530,6530,6530,0
|
||||
20250214,110000,8768340,6530,6530,6530,6530,0
|
||||
20250214,105900,8768340,6530,6530,6530,6530,0
|
||||
20250214,105800,8768340,6530,6530,6530,6530,0
|
||||
20250214,105700,8768340,6530,6530,6530,6530,0
|
||||
20250214,105600,8768340,6530,6530,6530,6530,0
|
||||
20250214,105500,8768340,6530,6530,6530,6530,0
|
||||
20250214,105400,8768340,6530,6530,6530,6530,0
|
||||
20250214,105300,8768340,6530,6530,6530,6530,1
|
||||
20250214,105200,8761810,6530,6530,6530,6530,1
|
||||
20250214,105100,8755280,6530,6530,6530,6530,0
|
||||
20250214,105000,8755280,6530,6530,6530,6530,0
|
||||
20250214,104900,8755280,6530,6530,6530,6530,0
|
||||
20250214,104800,8755280,6530,6530,6530,6530,0
|
||||
20250214,104700,8755280,6530,6530,6530,6530,0
|
||||
20250214,104600,8755280,6530,6530,6530,6530,0
|
||||
20250214,104500,8755280,6530,6530,6530,6530,0
|
||||
20250214,104400,8755280,6530,6530,6530,6530,0
|
||||
20250214,104300,8755280,6530,6530,6530,6530,0
|
||||
20250214,104200,8755280,6530,6530,6530,6530,0
|
||||
20250214,104100,8755280,6530,6530,6530,6530,0
|
||||
20250214,104000,8755280,6530,6530,6530,6530,0
|
||||
20250214,103900,8755280,6530,6530,6530,6530,0
|
||||
20250214,103800,8755280,6530,6530,6530,6530,0
|
||||
20250214,103700,8755280,6530,6530,6530,6530,0
|
||||
20250214,103600,8755280,6530,6530,6530,6530,0
|
||||
20250214,103500,8755280,6530,6530,6530,6530,2
|
||||
20250214,103400,8742220,6530,6530,6530,6530,0
|
||||
20250214,103300,8742220,6530,6530,6530,6530,0
|
||||
20250214,103200,8742220,6530,6530,6530,6530,15
|
||||
20250214,103100,8644270,6530,6530,6530,6530,0
|
||||
20250214,103000,8644270,6530,6530,6530,6530,100
|
||||
20250214,102900,7991270,6530,6530,6530,6530,100
|
||||
20250214,102800,7338270,6510,6510,6510,6510,0
|
||||
20250214,102700,7338270,6510,6510,6510,6510,5
|
||||
20250214,102600,7305720,6510,6510,6510,6510,0
|
||||
20250214,102500,7305720,6510,6510,6510,6510,0
|
||||
20250214,102400,7305720,6510,6510,6510,6510,14
|
||||
20250214,102300,7214580,6510,6510,6510,6510,16
|
||||
20250214,102200,7110420,6510,6510,6510,6510,4
|
||||
20250214,102100,7084380,6510,6510,6510,6510,0
|
||||
20250214,102000,7084380,6510,6510,6510,6510,0
|
||||
20250214,101900,7084380,6510,6510,6510,6510,17
|
||||
20250214,101800,6973710,6510,6510,6510,6510,0
|
||||
20250214,101700,6973710,6510,6510,6510,6510,0
|
||||
20250214,101600,6973710,6510,6510,6510,6510,0
|
||||
20250214,101500,6973710,6510,6510,6510,6510,0
|
||||
20250214,101400,6973710,6510,6510,6510,6510,0
|
||||
20250214,101300,6973710,6510,6510,6510,6510,0
|
||||
20250214,101200,6973710,6510,6510,6510,6510,0
|
||||
20250214,101100,6973710,6510,6510,6510,6510,0
|
||||
20250214,101000,6973710,6510,6510,6510,6510,0
|
||||
20250214,100900,6973710,6510,6510,6510,6510,0
|
||||
20250214,100800,6973710,6510,6510,6510,6510,0
|
||||
20250214,100700,6973710,6510,6510,6510,6510,39
|
||||
20250214,100600,6719820,6500,6500,6500,6500,0
|
||||
20250214,100500,6719820,6500,6500,6500,6500,0
|
||||
20250214,100400,6719820,6500,6500,6500,6500,0
|
||||
20250214,100300,6719820,6500,6500,6500,6500,0
|
||||
20250214,100200,6719820,6500,6500,6500,6500,0
|
||||
20250214,100100,6719820,6500,6500,6500,6500,0
|
||||
20250214,100000,6719820,6500,6500,6500,6500,0
|
||||
20250214,095900,6719820,6500,6500,6500,6500,200
|
||||
20250214,095800,5419820,6500,6510,6510,6500,157
|
||||
20250214,095700,4399010,6530,6530,6530,6530,0
|
||||
20250214,095600,4399010,6530,6530,6530,6530,0
|
||||
20250214,095500,4399010,6530,6530,6530,6530,0
|
||||
20250214,095400,4399010,6530,6530,6530,6530,0
|
||||
20250214,095300,4399010,6530,6530,6530,6530,0
|
||||
20250214,095200,4399010,6530,6530,6530,6530,0
|
||||
20250214,095100,4399010,6530,6530,6530,6530,0
|
||||
20250214,095000,4399010,6530,6530,6530,6530,20
|
||||
20250214,094900,4268410,6510,6510,6510,6510,0
|
||||
20250214,094800,4268410,6510,6510,6510,6510,70
|
||||
20250214,094700,3812710,6530,6530,6530,6530,0
|
||||
20250214,094600,3812710,6530,6530,6530,6530,1
|
||||
20250214,094500,3806180,6530,6530,6530,6530,1
|
||||
20250214,094400,3799650,6510,6510,6510,6510,0
|
||||
20250214,094300,3799650,6510,6510,6510,6510,0
|
||||
20250214,094200,3799650,6510,6510,6510,6510,0
|
||||
20250214,094100,3799650,6510,6510,6510,6510,0
|
||||
20250214,094000,3799650,6510,6510,6510,6510,0
|
||||
20250214,093900,3799650,6510,6510,6510,6510,67
|
||||
20250214,093800,3363480,6520,6520,6520,6520,11
|
||||
20250214,093700,3291760,6510,6510,6510,6510,0
|
||||
20250214,093600,3291760,6510,6510,6510,6510,0
|
||||
20250214,093500,3291760,6510,6510,6510,6510,14
|
||||
20250214,093400,3200620,6530,6530,6530,6530,0
|
||||
20250214,093300,3200620,6530,6530,6530,6530,50
|
||||
20250214,093200,2874120,6530,6530,6530,6530,0
|
||||
20250214,093100,2874120,6530,6530,6530,6530,50
|
||||
20250214,093000,2547620,6530,6530,6530,6530,0
|
||||
20250214,092900,2547620,6530,6530,6530,6530,0
|
||||
20250214,092800,2547620,6530,6530,6530,6530,0
|
||||
20250214,092700,2547620,6530,6530,6530,6530,0
|
||||
20250214,092600,2547620,6530,6520,6530,6520,153
|
||||
20250214,092500,1549080,6500,6510,6510,6500,63
|
||||
20250214,092400,1139380,6500,6500,6500,6500,0
|
||||
20250214,092300,1139380,6500,6500,6500,6500,0
|
||||
20250214,092200,1139380,6500,6500,6500,6500,0
|
||||
20250214,092100,1139380,6500,6500,6500,6500,0
|
||||
20250214,092000,1139380,6500,6500,6500,6500,0
|
||||
20250214,091900,1139380,6500,6500,6500,6500,0
|
||||
20250214,091800,1139380,6500,6500,6500,6500,0
|
||||
20250214,091700,1139380,6500,6500,6500,6500,0
|
||||
20250214,091600,1139380,6500,6500,6500,6500,0
|
||||
20250214,091500,1139380,6500,6510,6510,6500,100
|
||||
20250214,091400,488920,6510,6510,6510,6510,0
|
||||
20250214,091300,488920,6510,6510,6510,6510,0
|
||||
20250214,091200,488920,6510,6510,6510,6510,7
|
||||
20250214,091100,443350,6510,6510,6510,6510,1
|
||||
20250214,091000,436840,6520,6520,6520,6520,0
|
||||
20250214,090900,436840,6520,6520,6520,6520,0
|
||||
20250214,090800,436840,6520,6520,6520,6520,0
|
||||
20250214,090700,436840,6520,6520,6520,6520,0
|
||||
20250214,090600,436840,6520,6520,6520,6520,5
|
||||
20250214,090500,404240,6520,6520,6520,6520,0
|
||||
20250214,090400,404240,6520,6520,6520,6520,0
|
||||
20250214,090300,404240,6520,6520,6520,6520,20
|
||||
20250214,090200,273840,6520,6520,6520,6520,0
|
||||
20250214,090100,273840,6520,6520,6520,6520,0
|
||||
20250214,090000,273840,6520,6520,6520,6520,42
|
||||
|
Reference in New Issue
Block a user