Update 2025-02-14 2854 candle_min
This commit is contained in:
601
012800/min/candle-20250214.csv
Normal file
601
012800/min/candle-20250214.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185900,4943546295,1358,1358,1358,1358,31785
|
||||
20250214,185800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,185700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,185600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,185500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,185400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,185300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,185200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,185100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,185000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,184900,4943546295,1358,1358,1358,1358,0
|
||||
20250214,184800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,184700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,184600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,184500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,184400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,184300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,184200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,184100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,184000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,183900,4943546295,1358,1358,1358,1358,0
|
||||
20250214,183800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,183700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,183600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,183500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,183400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,183300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,183200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,183100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,183000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,182900,4943546295,1358,1358,1358,1358,31785
|
||||
20250214,182800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,182700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,182600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,182500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,182400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,182300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,182200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,182100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,182000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,181900,4943546295,1358,1358,1358,1358,0
|
||||
20250214,181800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,181700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,181600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,181500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,181400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,181300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,181200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,181100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,181000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,180900,4943546295,1358,1358,1358,1358,0
|
||||
20250214,180800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,180700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,180600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,180500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,180400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,180300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,180200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,180100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,180000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,175900,4943546295,1358,1358,1358,1358,31785
|
||||
20250214,175800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,175700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,175600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,175500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,175400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,175300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,175200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,175100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,175000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,174900,4943546295,1358,1358,1358,1358,0
|
||||
20250214,174800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,174700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,174600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,174500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,174400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,174300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,174200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,174100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,174000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,173900,4943546295,1358,1358,1358,1358,0
|
||||
20250214,173800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,173700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,173600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,173500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,173400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,173300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,173200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,173100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,173000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,172900,4943546295,1358,1358,1358,1358,31785
|
||||
20250214,172800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,172700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,172600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,172500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,172400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,172300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,172200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,172100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,172000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,171900,4943546295,1358,1358,1358,1358,0
|
||||
20250214,171800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,171700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,171600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,171500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,171400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,171300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,171200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,171100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,171000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,170900,4943546295,1358,1358,1358,1358,0
|
||||
20250214,170800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,170700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,170600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,170500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,170400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,170300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,170200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,170100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,170000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,165900,4943546295,1358,1358,1358,1358,31785
|
||||
20250214,165800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,165700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,165600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,165500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,165400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,165300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,165200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,165100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,165000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,164900,4943546295,1358,1358,1358,1358,0
|
||||
20250214,164800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,164700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,164600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,164500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,164400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,164300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,164200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,164100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,164000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,163900,4943546295,1358,1358,1358,1358,0
|
||||
20250214,163800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,163700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,163600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,163500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,163400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,163300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,163200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,163100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,163000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,162900,4943546295,1358,1358,1358,1358,31785
|
||||
20250214,162800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,162700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,162600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,162500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,162400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,162300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,162200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,162100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,162000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,161900,4943546295,1358,1358,1358,1358,0
|
||||
20250214,161800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,161700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,161600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,161500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,161400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,161300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,161200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,161100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,161000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,160900,4943546295,1358,1358,1358,1358,0
|
||||
20250214,160800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,160700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,160600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,160500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,160400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,160300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,160200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,160100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,160000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,155900,4943546295,1358,1358,1358,1358,31785
|
||||
20250214,155800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,155700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,155600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,155500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,155400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,155300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,155200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,155100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,155000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,154900,4943546295,1358,1358,1358,1358,0
|
||||
20250214,154800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,154700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,154600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,154500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,154400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,154300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,154200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,154100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,154000,4943546295,1358,1358,1358,1358,0
|
||||
20250214,153900,4943546295,1358,1358,1358,1358,0
|
||||
20250214,153800,4943546295,1358,1358,1358,1358,0
|
||||
20250214,153700,4943546295,1358,1358,1358,1358,0
|
||||
20250214,153600,4943546295,1358,1358,1358,1358,0
|
||||
20250214,153500,4943546295,1358,1358,1358,1358,0
|
||||
20250214,153400,4943546295,1358,1358,1358,1358,0
|
||||
20250214,153300,4943546295,1358,1358,1358,1358,0
|
||||
20250214,153200,4943546295,1358,1358,1358,1358,0
|
||||
20250214,153100,4943546295,1358,1358,1358,1358,0
|
||||
20250214,153000,4943546295,1358,1358,1358,1358,31785
|
||||
20250214,152900,4900382265,1366,1366,1366,1366,0
|
||||
20250214,152800,4900382265,1366,1366,1366,1366,0
|
||||
20250214,152700,4900382265,1366,1366,1366,1366,0
|
||||
20250214,152600,4900382265,1366,1366,1366,1366,0
|
||||
20250214,152500,4900382265,1366,1366,1366,1366,0
|
||||
20250214,152400,4900382265,1366,1366,1366,1366,0
|
||||
20250214,152300,4900382265,1366,1366,1366,1366,0
|
||||
20250214,152200,4900382265,1366,1366,1366,1366,0
|
||||
20250214,152100,4900382265,1366,1366,1366,1366,0
|
||||
20250214,152000,4900382265,1366,1366,1366,1366,0
|
||||
20250214,151900,4900382265,1366,1361,1366,1361,6692
|
||||
20250214,151800,4891267767,1360,1361,1366,1360,8592
|
||||
20250214,151700,4879554875,1361,1366,1366,1361,3507
|
||||
20250214,151600,4874778910,1366,1366,1366,1366,710
|
||||
20250214,151500,4873809050,1367,1367,1367,1367,123
|
||||
20250214,151400,4873640909,1368,1366,1368,1366,2286
|
||||
20250214,151300,4870515405,1362,1367,1368,1361,6649
|
||||
20250214,151200,4861439632,1367,1369,1369,1367,2719
|
||||
20250214,151100,4857722396,1369,1368,1369,1368,617
|
||||
20250214,151000,4856878229,1368,1369,1369,1368,2093
|
||||
20250214,150900,4854013804,1368,1368,1368,1367,1884
|
||||
20250214,150800,4851437241,1368,1368,1368,1367,5136
|
||||
20250214,150700,4844411453,1368,1368,1368,1368,101
|
||||
20250214,150600,4844273285,1365,1365,1368,1365,275
|
||||
20250214,150500,4843897907,1363,1363,1363,1363,500
|
||||
20250214,150400,4843216407,1363,1368,1368,1363,2
|
||||
20250214,150300,4843213676,1368,1369,1373,1368,8672
|
||||
20250214,150200,4831340518,1374,1362,1374,1361,18808
|
||||
20250214,150100,4805612925,1360,1361,1361,1360,3511
|
||||
20250214,150000,4800835618,1361,1362,1363,1361,1653
|
||||
20250214,145900,4798585605,1362,1359,1362,1359,12339
|
||||
20250214,145800,4781803761,1360,1360,1360,1360,50
|
||||
20250214,145700,4781735761,1360,1358,1360,1358,1823
|
||||
20250214,145600,4779259725,1359,1359,1359,1359,23
|
||||
20250214,145500,4779228468,1359,1359,1359,1359,880
|
||||
20250214,145400,4778032548,1359,1359,1359,1358,3631
|
||||
20250214,145300,4773098650,1358,1359,1359,1358,1502
|
||||
20250214,145200,4771058812,1359,1359,1360,1359,5576
|
||||
20250214,145100,4763480838,1360,1360,1360,1359,2189
|
||||
20250214,145000,4760504166,1363,1363,1363,1360,3053
|
||||
20250214,144900,4756349797,1360,1360,1363,1359,6059
|
||||
20250214,144800,4748109912,1360,1360,1362,1360,5100
|
||||
20250214,144700,4741166748,1360,1363,1363,1360,1159
|
||||
20250214,144600,4739589143,1363,1362,1363,1362,3339
|
||||
20250214,144500,4735041171,1362,1362,1362,1362,1581
|
||||
20250214,144400,4732887849,1362,1368,1368,1357,59480
|
||||
20250214,144300,4652041431,1368,1367,1368,1367,3738
|
||||
20250214,144200,4646927848,1367,1367,1367,1366,4696
|
||||
20250214,144100,4640508680,1367,1367,1367,1367,3166
|
||||
20250214,144000,4636180758,1368,1368,1368,1368,57
|
||||
20250214,143900,4636102782,1368,1367,1368,1367,1019
|
||||
20250214,143800,4634709790,1367,1368,1368,1367,3066
|
||||
20250214,143700,4630517004,1368,1369,1370,1368,5208
|
||||
20250214,143600,4623388296,1370,1370,1370,1370,7188
|
||||
20250214,143500,4613540736,1371,1370,1371,1370,1816
|
||||
20250214,143400,4611051010,1370,1371,1371,1370,1762
|
||||
20250214,143300,4608636400,1371,1371,1371,1370,5065
|
||||
20250214,143200,4601696099,1372,1371,1372,1370,19506
|
||||
20250214,143100,4574968579,1370,1371,1371,1370,1872
|
||||
20250214,143000,4572403794,1370,1372,1372,1370,1522
|
||||
20250214,142900,4570318519,1374,1371,1374,1370,67372
|
||||
20250214,142800,4478017277,1371,1374,1375,1371,2673
|
||||
20250214,142700,4474342940,1371,1371,1371,1371,171
|
||||
20250214,142600,4474108499,1371,1371,1372,1371,1164
|
||||
20250214,142500,4472512545,1371,1372,1373,1371,1744
|
||||
20250214,142400,4470120335,1371,1372,1372,1370,2635
|
||||
20250214,142300,4466508451,1373,1371,1373,1371,3231
|
||||
20250214,142200,4462078288,1371,1372,1372,1371,1451
|
||||
20250214,142100,4460088515,1372,1373,1373,1372,208
|
||||
20250214,142000,4459803055,1372,1372,1372,1372,521
|
||||
20250214,141900,4459088243,1372,1372,1372,1372,10
|
||||
20250214,141800,4459074523,1372,1372,1372,1372,51
|
||||
20250214,141700,4459004551,1371,1371,1371,1371,231
|
||||
20250214,141600,4458687850,1372,1371,1372,1370,1347
|
||||
20250214,141500,4456840840,1371,1371,1371,1371,3769
|
||||
20250214,141400,4451673541,1372,1372,1372,1372,450
|
||||
20250214,141300,4451056141,1372,1372,1372,1372,580
|
||||
20250214,141200,4450260381,1372,1373,1373,1372,513
|
||||
20250214,141100,4449556438,1374,1374,1374,1374,1798
|
||||
20250214,141000,4447085986,1374,1372,1375,1372,4321
|
||||
20250214,140900,4441151113,1372,1373,1373,1372,2727
|
||||
20250214,140800,4437409607,1373,1373,1373,1373,0
|
||||
20250214,140700,4437409607,1373,1373,1374,1373,2280
|
||||
20250214,140600,4434279130,1373,1373,1373,1371,3817
|
||||
20250214,140500,4429039189,1373,1371,1373,1370,9969
|
||||
20250214,140400,4415373351,1371,1371,1371,1371,3329
|
||||
20250214,140300,4410809292,1370,1372,1372,1370,3870
|
||||
20250214,140200,4405500968,1372,1370,1373,1370,6426
|
||||
20250214,140100,4396692490,1370,1371,1371,1370,2367
|
||||
20250214,140000,4393449100,1371,1371,1371,1370,5309
|
||||
20250214,135900,4386172914,1371,1371,1371,1370,7569
|
||||
20250214,135800,4375796337,1371,1372,1372,1371,5596
|
||||
20250214,135700,4368124069,1373,1373,1373,1373,1909
|
||||
20250214,135600,4365503012,1373,1372,1373,1371,9327
|
||||
20250214,135500,4352709236,1372,1372,1372,1372,1559
|
||||
20250214,135400,4350570288,1373,1373,1373,1372,687
|
||||
20250214,135300,4349627523,1373,1372,1373,1372,1944
|
||||
20250214,135200,4346959245,1373,1372,1373,1372,220
|
||||
20250214,135100,4346657385,1372,1373,1374,1372,503
|
||||
20250214,135000,4345966912,1372,1374,1374,1372,1940
|
||||
20250214,134900,4343302423,1374,1374,1374,1374,1354
|
||||
20250214,134800,4341442027,1373,1371,1373,1371,3175
|
||||
20250214,134700,4337084976,1372,1372,1372,1372,4786
|
||||
20250214,134600,4330518584,1372,1373,1373,1372,80
|
||||
20250214,134500,4330408753,1372,1372,1374,1372,3813
|
||||
20250214,134400,4325173453,1372,1372,1373,1372,3216
|
||||
20250214,134300,4320760801,1372,1376,1376,1372,18851
|
||||
20250214,134200,4294860220,1376,1376,1376,1376,3
|
||||
20250214,134100,4294856092,1376,1378,1378,1376,40928
|
||||
20250214,134000,4238522625,1378,1378,1378,1378,51
|
||||
20250214,133900,4238452347,1377,1377,1378,1377,1599
|
||||
20250214,133800,4236249125,1378,1377,1378,1377,1041
|
||||
20250214,133700,4234815628,1377,1377,1377,1377,2244
|
||||
20250214,133600,4231725640,1377,1377,1377,1377,296
|
||||
20250214,133500,4231318048,1377,1377,1377,1377,300
|
||||
20250214,133400,4230904948,1378,1377,1378,1377,2030
|
||||
20250214,133300,4228108776,1377,1377,1377,1377,5929
|
||||
20250214,133200,4219944543,1378,1378,1378,1377,4870
|
||||
20250214,133100,4213236251,1378,1379,1379,1378,6272
|
||||
20250214,133000,4204591589,1379,1379,1379,1379,3331
|
||||
20250214,132900,4199998140,1379,1378,1379,1378,426
|
||||
20250214,132800,4199411092,1379,1379,1379,1379,1083
|
||||
20250214,132700,4197917635,1379,1379,1379,1379,0
|
||||
20250214,132600,4197917635,1379,1379,1379,1379,5500
|
||||
20250214,132500,4190333135,1379,1380,1380,1379,648
|
||||
20250214,132400,4189439525,1380,1379,1380,1379,2332
|
||||
20250214,132300,4186223667,1380,1380,1380,1380,199
|
||||
20250214,132200,4185949047,1380,1382,1382,1380,2100
|
||||
20250214,132100,4183051041,1382,1382,1382,1382,55
|
||||
20250214,132000,4182975031,1382,1380,1382,1379,14073
|
||||
20250214,131900,4163554681,1381,1383,1383,1381,253
|
||||
20250214,131800,4163205282,1381,1382,1384,1381,627
|
||||
20250214,131700,4162338617,1384,1382,1384,1381,182
|
||||
20250214,131600,4162087267,1384,1384,1384,1384,1969
|
||||
20250214,131500,4159362171,1384,1381,1384,1381,180
|
||||
20250214,131400,4159113072,1384,1381,1384,1381,8
|
||||
20250214,131300,4159102021,1381,1381,1381,1381,849
|
||||
20250214,131200,4157929552,1381,1380,1381,1380,211
|
||||
20250214,131100,4157638211,1381,1381,1381,1380,3996
|
||||
20250214,131000,4152120405,1384,1384,1384,1384,395
|
||||
20250214,130900,4151573725,1381,1384,1384,1381,501
|
||||
20250214,130800,4150881348,1383,1384,1384,1383,3563
|
||||
20250214,130700,4145950366,1384,1384,1384,1384,247
|
||||
20250214,130600,4145608518,1385,1384,1385,1384,3760
|
||||
20250214,130500,4140404668,1384,1384,1385,1384,7440
|
||||
20250214,130400,4130106701,1385,1385,1385,1384,7073
|
||||
20250214,130300,4120315869,1384,1384,1384,1384,246
|
||||
20250214,130200,4119975405,1384,1384,1385,1384,3852
|
||||
20250214,130100,4114641302,1384,1383,1384,1383,1387
|
||||
20250214,130000,4112721998,1383,1384,1384,1383,778
|
||||
20250214,125900,4111646022,1383,1383,1383,1383,1858
|
||||
20250214,125800,4109076408,1384,1383,1384,1383,428
|
||||
20250214,125700,4108484482,1384,1383,1384,1383,4018
|
||||
20250214,125600,4102927587,1382,1381,1382,1381,3097
|
||||
20250214,125500,4098650620,1381,1382,1382,1381,890
|
||||
20250214,125400,4097421529,1381,1381,1381,1381,110
|
||||
20250214,125300,4097269619,1381,1380,1381,1380,1412
|
||||
20250214,125200,4095320072,1383,1383,1383,1383,0
|
||||
20250214,125100,4095320072,1383,1380,1383,1380,11
|
||||
20250214,125000,4095304889,1380,1380,1383,1380,633
|
||||
20250214,124900,4094431190,1383,1380,1383,1380,7
|
||||
20250214,124800,4094421525,1382,1380,1382,1380,4046
|
||||
20250214,124700,4088830805,1382,1382,1382,1382,500
|
||||
20250214,124600,4088139805,1380,1380,1380,1380,0
|
||||
20250214,124500,4088139805,1380,1381,1381,1380,12479
|
||||
20250214,124400,4070918380,1380,1381,1381,1380,1824
|
||||
20250214,124300,4068401250,1380,1381,1381,1380,3093
|
||||
20250214,124200,4064131328,1380,1381,1381,1380,1643
|
||||
20250214,124100,4061862905,1381,1381,1381,1381,426
|
||||
20250214,124000,4061274599,1381,1382,1382,1381,101
|
||||
20250214,123900,4061135114,1380,1380,1382,1380,569
|
||||
20250214,123800,4060349882,1381,1383,1383,1381,210
|
||||
20250214,123700,4060059866,1383,1383,1383,1383,300
|
||||
20250214,123600,4059644966,1383,1383,1383,1380,1349
|
||||
20250214,123500,4057782466,1381,1381,1381,1381,12
|
||||
20250214,123400,4057765894,1381,1381,1381,1381,434
|
||||
20250214,123300,4057166540,1380,1381,1382,1380,2209
|
||||
20250214,123200,4054117295,1382,1382,1382,1382,79
|
||||
20250214,123100,4054008117,1382,1382,1382,1382,426
|
||||
20250214,123000,4053419385,1383,1383,1383,1383,2
|
||||
20250214,122900,4053416619,1383,1381,1383,1380,1428
|
||||
20250214,122800,4051445607,1381,1381,1381,1381,2711
|
||||
20250214,122700,4047701716,1381,1381,1381,1381,420
|
||||
20250214,122600,4047121696,1382,1382,1382,1382,5
|
||||
20250214,122500,4047114786,1383,1380,1383,1380,505
|
||||
20250214,122400,4046417883,1381,1382,1383,1381,2762
|
||||
20250214,122300,4042602853,1382,1382,1382,1381,519
|
||||
20250214,122200,4041885996,1382,1380,1382,1380,483
|
||||
20250214,122100,4041219320,1381,1381,1381,1381,11
|
||||
20250214,122000,4041204129,1382,1380,1382,1380,32
|
||||
20250214,121900,4041159967,1380,1381,1381,1380,10426
|
||||
20250214,121800,4026770260,1383,1382,1383,1382,2600
|
||||
20250214,121700,4023174804,1381,1381,1381,1381,1977
|
||||
20250214,121600,4020444567,1381,1381,1381,1381,2449
|
||||
20250214,121500,4017062498,1381,1382,1382,1381,436
|
||||
20250214,121400,4016460374,1381,1381,1381,1381,6713
|
||||
20250214,121300,4007189721,1382,1382,1382,1382,1464
|
||||
20250214,121200,4005166473,1382,1382,1382,1382,645
|
||||
20250214,121100,4004275083,1382,1382,1382,1382,40
|
||||
20250214,121000,4004219803,1381,1381,1381,1381,0
|
||||
20250214,120900,4004219803,1381,1381,1381,1381,426
|
||||
20250214,120800,4003631497,1381,1381,1381,1381,365
|
||||
20250214,120700,4003127432,1381,1381,1381,1381,425
|
||||
20250214,120600,4002540507,1381,1381,1381,1381,910
|
||||
20250214,120500,4001283797,1381,1381,1381,1381,445
|
||||
20250214,120400,4000669252,1381,1381,1381,1381,0
|
||||
20250214,120300,4000669252,1381,1381,1381,1381,200
|
||||
20250214,120200,4000393052,1381,1381,1381,1381,935
|
||||
20250214,120100,3999101817,1381,1381,1381,1381,2450
|
||||
20250214,120000,3995718367,1381,1382,1382,1381,3784
|
||||
20250214,115900,3990489859,1382,1381,1382,1381,3414
|
||||
20250214,115800,3985773622,1381,1381,1381,1381,2
|
||||
20250214,115700,3985770860,1381,1381,1381,1381,426
|
||||
20250214,115600,3985182554,1381,1381,1381,1381,257
|
||||
20250214,115500,3984827637,1381,1382,1383,1381,1676
|
||||
20250214,115400,3982511451,1382,1381,1382,1380,2963
|
||||
20250214,115300,3978420911,1380,1381,1381,1380,3296
|
||||
20250214,115200,3973871177,1381,1380,1381,1380,1168
|
||||
20250214,115100,3972258320,1381,1381,1381,1381,1443
|
||||
20250214,115000,3970265537,1381,1382,1382,1381,588
|
||||
20250214,114900,3969453346,1381,1381,1381,1381,1950
|
||||
20250214,114800,3966760396,1381,1381,1382,1381,654
|
||||
20250214,114700,3965857221,1380,1380,1380,1380,671
|
||||
20250214,114600,3964931241,1380,1382,1382,1380,7600
|
||||
20250214,114500,3954436666,1382,1382,1382,1382,1712
|
||||
20250214,114400,3952070682,1382,1382,1382,1381,727
|
||||
20250214,114300,3951066380,1381,1381,1381,1381,1492
|
||||
20250214,114200,3949005928,1382,1382,1382,1381,4366
|
||||
20250214,114100,3942975247,1382,1382,1382,1382,596
|
||||
20250214,114000,3942151575,1383,1383,1383,1383,1978
|
||||
20250214,113900,3939416001,1383,1382,1385,1382,208
|
||||
20250214,113800,3939128384,1383,1383,1383,1383,388
|
||||
20250214,113700,3938591780,1383,1383,1383,1383,5
|
||||
20250214,113600,3938584865,1385,1382,1385,1382,826
|
||||
20250214,113500,3937443273,1385,1382,1385,1382,230
|
||||
20250214,113400,3937125355,1382,1381,1382,1381,921
|
||||
20250214,113300,3935852836,1381,1382,1382,1381,437
|
||||
20250214,113200,3935249327,1382,1381,1382,1381,3222
|
||||
20250214,113100,3930799691,1382,1381,1385,1381,1210
|
||||
20250214,113000,3929127544,1381,1385,1385,1381,1213
|
||||
20250214,112900,3927451929,1382,1382,1382,1382,2604
|
||||
20250214,112800,3923853201,1385,1383,1385,1382,11248
|
||||
20250214,112700,3908308428,1384,1382,1384,1382,153
|
||||
20250214,112600,3908096980,1382,1382,1382,1382,438
|
||||
20250214,112500,3907491664,1384,1383,1384,1382,197
|
||||
20250214,112400,3907219228,1383,1382,1383,1382,2034
|
||||
20250214,112300,3904406883,1382,1383,1383,1382,1054
|
||||
20250214,112200,3902949297,1385,1382,1385,1382,160
|
||||
20250214,112100,3902728156,1383,1383,1383,1383,647
|
||||
20250214,112000,3901833355,1383,1385,1385,1383,4108
|
||||
20250214,111900,3896151884,1383,1384,1385,1383,802
|
||||
20250214,111800,3895042335,1384,1384,1384,1384,23
|
||||
20250214,111700,3895010503,1385,1383,1385,1383,751
|
||||
20250214,111600,3893971222,1385,1384,1385,1384,684
|
||||
20250214,111500,3893024097,1384,1383,1385,1383,1448
|
||||
20250214,111400,3891020833,1383,1384,1385,1383,1069
|
||||
20250214,111300,3889542323,1384,1383,1386,1383,1141
|
||||
20250214,111200,3887962288,1382,1385,1385,1382,8167
|
||||
20250214,111100,3876658650,1386,1387,1387,1386,12048
|
||||
20250214,111000,3859949433,1388,1388,1388,1388,48
|
||||
20250214,110900,3859882809,1388,1388,1388,1387,696
|
||||
20250214,110800,3858917187,1388,1389,1389,1388,706
|
||||
20250214,110700,3857937059,1390,1389,1390,1387,585
|
||||
20250214,110600,3857125314,1389,1387,1389,1386,4483
|
||||
20250214,110500,3850906306,1387,1387,1388,1387,4483
|
||||
20250214,110400,3844688085,1388,1388,1388,1388,932
|
||||
20250214,110300,3843394469,1388,1389,1390,1388,3114
|
||||
20250214,110200,3839069616,1389,1389,1389,1389,643
|
||||
20250214,110100,3838176489,1389,1390,1390,1389,5
|
||||
20250214,110000,3838169543,1388,1388,1388,1387,1925
|
||||
20250214,105900,3835498188,1388,1388,1388,1387,6728
|
||||
20250214,105800,3826160780,1388,1390,1390,1387,7683
|
||||
20250214,105700,3815496550,1390,1392,1392,1390,3247
|
||||
20250214,105600,3810978884,1392,1394,1396,1389,25178
|
||||
20250214,105500,3775957037,1396,1398,1398,1394,7415
|
||||
20250214,105400,3765604787,1397,1397,1399,1397,6331
|
||||
20250214,105300,3756754116,1398,1393,1399,1393,17920
|
||||
20250214,105200,3731698919,1397,1393,1397,1390,10285
|
||||
20250214,105100,3717383835,1391,1397,1397,1390,5677
|
||||
20250214,105000,3709476075,1394,1400,1401,1393,23907
|
||||
20250214,104900,3676104601,1393,1393,1400,1392,25365
|
||||
20250214,104800,3640715067,1397,1388,1397,1388,18454
|
||||
20250214,104700,3614984478,1393,1391,1393,1387,4059
|
||||
20250214,104600,3609338117,1393,1387,1393,1383,5832
|
||||
20250214,104500,3601230672,1383,1381,1387,1381,14784
|
||||
20250214,104400,3580789288,1382,1382,1382,1382,100
|
||||
20250214,104300,3580651088,1382,1381,1382,1381,486
|
||||
20250214,104200,3579979917,1381,1381,1381,1381,2951
|
||||
20250214,104100,3575904586,1381,1382,1382,1381,6893
|
||||
20250214,104000,3566385341,1382,1382,1384,1382,939
|
||||
20250214,103900,3565087639,1382,1382,1382,1381,899
|
||||
20250214,103800,3563845324,1381,1381,1381,1381,2330
|
||||
20250214,103700,3560627594,1382,1382,1382,1382,324
|
||||
20250214,103600,3560179826,1382,1381,1382,1381,2517
|
||||
20250214,103500,3556703848,1382,1382,1382,1382,5547
|
||||
20250214,103400,3549037894,1382,1383,1383,1382,2359
|
||||
20250214,103300,3545777727,1382,1384,1384,1382,1859
|
||||
20250214,103200,3543208187,1383,1383,1383,1383,2308
|
||||
20250214,103100,3540016223,1383,1385,1385,1382,1637
|
||||
20250214,103000,3537751802,1382,1384,1385,1382,4442
|
||||
20250214,102900,3531608722,1384,1383,1384,1383,3753
|
||||
20250214,102800,3526417671,1383,1383,1383,1383,981
|
||||
20250214,102700,3525060948,1383,1382,1383,1382,422
|
||||
20250214,102600,3524477741,1382,1386,1386,1382,6210
|
||||
20250214,102500,3515884310,1386,1387,1388,1386,2076
|
||||
20250214,102400,3513004059,1388,1390,1396,1386,2131
|
||||
20250214,102300,3510044913,1390,1383,1390,1382,4018
|
||||
20250214,102200,3504474106,1383,1385,1390,1382,4575
|
||||
20250214,102100,3498147347,1385,1392,1394,1383,17148
|
||||
20250214,102000,3474326598,1393,1399,1399,1392,18858
|
||||
20250214,101900,3448008855,1397,1394,1400,1393,22878
|
||||
20250214,101800,3416057219,1399,1390,1400,1390,36406
|
||||
20250214,101700,3365193281,1394,1380,1394,1380,15805
|
||||
20250214,101600,3343283571,1381,1378,1381,1378,5538
|
||||
20250214,101500,3335641066,1378,1379,1379,1378,1198
|
||||
20250214,101400,3333990122,1379,1378,1379,1378,1517
|
||||
20250214,101300,3331899196,1377,1378,1378,1377,1088
|
||||
20250214,101200,3330400132,1378,1377,1379,1377,2160
|
||||
20250214,101100,3327424820,1377,1377,1377,1377,603
|
||||
20250214,101000,3326594489,1377,1377,1377,1377,304
|
||||
20250214,100900,3326175881,1378,1378,1378,1377,9641
|
||||
20250214,100800,3312898583,1377,1377,1378,1377,18374
|
||||
20250214,100700,3287596737,1377,1378,1378,1377,3009
|
||||
20250214,100600,3283450614,1378,1379,1379,1378,83
|
||||
20250214,100500,3283336238,1379,1379,1379,1379,2001
|
||||
20250214,100400,3280576859,1379,1380,1380,1379,482
|
||||
20250214,100300,3279912125,1380,1379,1380,1379,720
|
||||
20250214,100200,3278919230,1379,1380,1380,1379,1709
|
||||
20250214,100100,3276561505,1380,1379,1380,1379,2412
|
||||
20250214,100000,3273233808,1379,1379,1379,1377,7485
|
||||
20250214,095900,3262924138,1378,1378,1379,1378,9136
|
||||
20250214,095800,3250334009,1379,1378,1379,1378,7742
|
||||
20250214,095700,3239662429,1378,1379,1379,1378,5066
|
||||
20250214,095600,3232677475,1379,1379,1379,1378,2746
|
||||
20250214,095500,3228891831,1379,1379,1379,1379,6925
|
||||
20250214,095400,3219342256,1379,1379,1380,1379,3913
|
||||
20250214,095300,3213945229,1379,1382,1382,1379,8609
|
||||
20250214,095200,3202064417,1382,1382,1382,1381,3706
|
||||
20250214,095100,3196943151,1382,1381,1382,1381,1577
|
||||
20250214,095000,3194765238,1381,1382,1382,1381,2304
|
||||
20250214,094900,3191583140,1384,1384,1384,1382,3243
|
||||
20250214,094800,3187094913,1384,1381,1384,1380,2864
|
||||
20250214,094700,3183137161,1381,1384,1384,1381,983
|
||||
20250214,094600,3181778150,1384,1380,1384,1380,1191
|
||||
20250214,094500,3180132320,1378,1379,1380,1378,17357
|
||||
20250214,094400,3156199029,1379,1377,1379,1377,847
|
||||
20250214,094300,3155032604,1379,1378,1379,1376,17299
|
||||
20250214,094200,3131209683,1379,1378,1379,1378,2596
|
||||
20250214,094100,3127632308,1378,1377,1379,1376,6940
|
||||
20250214,094000,3118076365,1377,1379,1379,1377,18514
|
||||
20250214,093900,3092573041,1379,1381,1381,1378,13378
|
||||
20250214,093800,3074123015,1381,1384,1384,1381,10328
|
||||
20250214,093700,3059841473,1385,1385,1386,1384,10719
|
||||
20250214,093600,3044993647,1386,1386,1386,1383,9531
|
||||
20250214,093500,3031798107,1385,1383,1386,1382,13631
|
||||
20250214,093400,3012932960,1382,1377,1384,1377,22279
|
||||
20250214,093300,2982193105,1377,1378,1378,1376,10306
|
||||
20250214,093200,2968002737,1377,1379,1379,1377,19114
|
||||
20250214,093100,2941669991,1379,1381,1381,1378,15220
|
||||
20250214,093000,2920676269,1381,1380,1382,1380,19990
|
||||
20250214,092900,2893084360,1381,1381,1381,1380,21567
|
||||
20250214,092800,2863314669,1381,1385,1385,1381,26365
|
||||
20250214,092700,2826868259,1385,1387,1387,1385,17688
|
||||
20250214,092600,2802358334,1387,1388,1390,1386,12068
|
||||
20250214,092500,2785622456,1387,1389,1389,1387,14153
|
||||
20250214,092400,2765974130,1389,1389,1390,1389,13305
|
||||
20250214,092300,2747490134,1389,1392,1392,1389,8285
|
||||
20250214,092200,2735971968,1392,1395,1395,1390,13475
|
||||
20250214,092100,2717209270,1395,1390,1395,1389,10145
|
||||
20250214,092000,2703098675,1390,1386,1390,1386,24093
|
||||
20250214,091900,2669679855,1386,1390,1390,1386,35526
|
||||
20250214,091800,2620317003,1390,1391,1391,1390,18571
|
||||
20250214,091700,2594500492,1391,1391,1392,1390,17451
|
||||
20250214,091600,2570224608,1391,1392,1393,1391,20939
|
||||
20250214,091500,2541090548,1393,1393,1394,1392,8228
|
||||
20250214,091400,2529630543,1393,1393,1396,1393,11630
|
||||
20250214,091300,2513413832,1393,1399,1399,1390,51731
|
||||
20250214,091200,2441307929,1398,1402,1403,1397,93429
|
||||
20250214,091100,2310558108,1402,1404,1408,1402,21414
|
||||
20250214,091000,2280472773,1403,1406,1407,1401,8320
|
||||
20250214,090900,2268780832,1407,1400,1407,1399,94612
|
||||
20250214,090800,2136224162,1400,1402,1403,1400,119328
|
||||
20250214,090700,1969087099,1402,1403,1403,1400,59462
|
||||
20250214,090600,1885763067,1403,1403,1407,1402,68808
|
||||
20250214,090500,1789167759,1403,1404,1405,1403,33453
|
||||
20250214,090400,1742206827,1404,1406,1407,1402,53523
|
||||
20250214,090300,1667044800,1406,1411,1414,1401,162149
|
||||
20250214,090200,1438962462,1410,1412,1419,1406,105869
|
||||
20250214,090100,1289743477,1412,1420,1428,1407,383644
|
||||
20250214,090000,745769662,1420,1420,1426,1406,525920
|
||||
|
Reference in New Issue
Block a user