ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
012860/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,185900,107272502,1410,1410,1410,1410,5810
20250214,185800,107272502,1410,1410,1410,1410,0
20250214,185700,107272502,1410,1410,1410,1410,0
20250214,185600,107272502,1410,1410,1410,1410,0
20250214,185500,107272502,1410,1410,1410,1410,0
20250214,185400,107272502,1410,1410,1410,1410,0
20250214,185300,107272502,1410,1410,1410,1410,0
20250214,185200,107272502,1410,1410,1410,1410,0
20250214,185100,107272502,1410,1410,1410,1410,0
20250214,185000,107272502,1410,1410,1410,1410,0
20250214,184900,107272502,1410,1410,1410,1410,0
20250214,184800,107272502,1410,1410,1410,1410,0
20250214,184700,107272502,1410,1410,1410,1410,0
20250214,184600,107272502,1410,1410,1410,1410,0
20250214,184500,107272502,1410,1410,1410,1410,0
20250214,184400,107272502,1410,1410,1410,1410,0
20250214,184300,107272502,1410,1410,1410,1410,0
20250214,184200,107272502,1410,1410,1410,1410,0
20250214,184100,107272502,1410,1410,1410,1410,0
20250214,184000,107272502,1410,1410,1410,1410,0
20250214,183900,107272502,1410,1410,1410,1410,0
20250214,183800,107272502,1410,1410,1410,1410,0
20250214,183700,107272502,1410,1410,1410,1410,0
20250214,183600,107272502,1410,1410,1410,1410,0
20250214,183500,107272502,1410,1410,1410,1410,0
20250214,183400,107272502,1410,1410,1410,1410,0
20250214,183300,107272502,1410,1410,1410,1410,0
20250214,183200,107272502,1410,1410,1410,1410,0
20250214,183100,107272502,1410,1410,1410,1410,0
20250214,183000,107272502,1410,1410,1410,1410,0
20250214,182900,107272502,1410,1410,1410,1410,5810
20250214,182800,107272502,1410,1410,1410,1410,0
20250214,182700,107272502,1410,1410,1410,1410,0
20250214,182600,107272502,1410,1410,1410,1410,0
20250214,182500,107272502,1410,1410,1410,1410,0
20250214,182400,107272502,1410,1410,1410,1410,0
20250214,182300,107272502,1410,1410,1410,1410,0
20250214,182200,107272502,1410,1410,1410,1410,0
20250214,182100,107272502,1410,1410,1410,1410,0
20250214,182000,107272502,1410,1410,1410,1410,0
20250214,181900,107272502,1410,1410,1410,1410,0
20250214,181800,107272502,1410,1410,1410,1410,0
20250214,181700,107272502,1410,1410,1410,1410,0
20250214,181600,107272502,1410,1410,1410,1410,0
20250214,181500,107272502,1410,1410,1410,1410,0
20250214,181400,107272502,1410,1410,1410,1410,0
20250214,181300,107272502,1410,1410,1410,1410,0
20250214,181200,107272502,1410,1410,1410,1410,0
20250214,181100,107272502,1410,1410,1410,1410,0
20250214,181000,107272502,1410,1410,1410,1410,0
20250214,180900,107272502,1410,1410,1410,1410,0
20250214,180800,107272502,1410,1410,1410,1410,0
20250214,180700,107272502,1410,1410,1410,1410,0
20250214,180600,107272502,1410,1410,1410,1410,0
20250214,180500,107272502,1410,1410,1410,1410,0
20250214,180400,107272502,1410,1410,1410,1410,0
20250214,180300,107272502,1410,1410,1410,1410,0
20250214,180200,107272502,1410,1410,1410,1410,0
20250214,180100,107272502,1410,1410,1410,1410,0
20250214,180000,107272502,1410,1410,1410,1410,0
20250214,175900,107272502,1410,1410,1410,1410,5810
20250214,175800,107272502,1410,1410,1410,1410,0
20250214,175700,107272502,1410,1410,1410,1410,0
20250214,175600,107272502,1410,1410,1410,1410,0
20250214,175500,107272502,1410,1410,1410,1410,0
20250214,175400,107272502,1410,1410,1410,1410,0
20250214,175300,107272502,1410,1410,1410,1410,0
20250214,175200,107272502,1410,1410,1410,1410,0
20250214,175100,107272502,1410,1410,1410,1410,0
20250214,175000,107272502,1410,1410,1410,1410,0
20250214,174900,107272502,1410,1410,1410,1410,0
20250214,174800,107272502,1410,1410,1410,1410,0
20250214,174700,107272502,1410,1410,1410,1410,0
20250214,174600,107272502,1410,1410,1410,1410,0
20250214,174500,107272502,1410,1410,1410,1410,0
20250214,174400,107272502,1410,1410,1410,1410,0
20250214,174300,107272502,1410,1410,1410,1410,0
20250214,174200,107272502,1410,1410,1410,1410,0
20250214,174100,107272502,1410,1410,1410,1410,0
20250214,174000,107272502,1410,1410,1410,1410,0
20250214,173900,107272502,1410,1410,1410,1410,0
20250214,173800,107272502,1410,1410,1410,1410,0
20250214,173700,107272502,1410,1410,1410,1410,0
20250214,173600,107272502,1410,1410,1410,1410,0
20250214,173500,107272502,1410,1410,1410,1410,0
20250214,173400,107272502,1410,1410,1410,1410,0
20250214,173300,107272502,1410,1410,1410,1410,0
20250214,173200,107272502,1410,1410,1410,1410,0
20250214,173100,107272502,1410,1410,1410,1410,0
20250214,173000,107272502,1410,1410,1410,1410,0
20250214,172900,107272502,1410,1410,1410,1410,5810
20250214,172800,107272502,1410,1410,1410,1410,0
20250214,172700,107272502,1410,1410,1410,1410,0
20250214,172600,107272502,1410,1410,1410,1410,0
20250214,172500,107272502,1410,1410,1410,1410,0
20250214,172400,107272502,1410,1410,1410,1410,0
20250214,172300,107272502,1410,1410,1410,1410,0
20250214,172200,107272502,1410,1410,1410,1410,0
20250214,172100,107272502,1410,1410,1410,1410,0
20250214,172000,107272502,1410,1410,1410,1410,0
20250214,171900,107272502,1410,1410,1410,1410,0
20250214,171800,107272502,1410,1410,1410,1410,0
20250214,171700,107272502,1410,1410,1410,1410,0
20250214,171600,107272502,1410,1410,1410,1410,0
20250214,171500,107272502,1410,1410,1410,1410,0
20250214,171400,107272502,1410,1410,1410,1410,0
20250214,171300,107272502,1410,1410,1410,1410,0
20250214,171200,107272502,1410,1410,1410,1410,0
20250214,171100,107272502,1410,1410,1410,1410,0
20250214,171000,107272502,1410,1410,1410,1410,0
20250214,170900,107272502,1410,1410,1410,1410,0
20250214,170800,107272502,1410,1410,1410,1410,0
20250214,170700,107272502,1410,1410,1410,1410,0
20250214,170600,107272502,1410,1410,1410,1410,0
20250214,170500,107272502,1410,1410,1410,1410,0
20250214,170400,107272502,1410,1410,1410,1410,0
20250214,170300,107272502,1410,1410,1410,1410,0
20250214,170200,107272502,1410,1410,1410,1410,0
20250214,170100,107272502,1410,1410,1410,1410,0
20250214,170000,107272502,1410,1410,1410,1410,0
20250214,165900,107272502,1410,1410,1410,1410,5810
20250214,165800,107272502,1410,1410,1410,1410,0
20250214,165700,107272502,1410,1410,1410,1410,0
20250214,165600,107272502,1410,1410,1410,1410,0
20250214,165500,107272502,1410,1410,1410,1410,0
20250214,165400,107272502,1410,1410,1410,1410,0
20250214,165300,107272502,1410,1410,1410,1410,0
20250214,165200,107272502,1410,1410,1410,1410,0
20250214,165100,107272502,1410,1410,1410,1410,0
20250214,165000,107272502,1410,1410,1410,1410,0
20250214,164900,107272502,1410,1410,1410,1410,0
20250214,164800,107272502,1410,1410,1410,1410,0
20250214,164700,107272502,1410,1410,1410,1410,0
20250214,164600,107272502,1410,1410,1410,1410,0
20250214,164500,107272502,1410,1410,1410,1410,0
20250214,164400,107272502,1410,1410,1410,1410,0
20250214,164300,107272502,1410,1410,1410,1410,0
20250214,164200,107272502,1410,1410,1410,1410,0
20250214,164100,107272502,1410,1410,1410,1410,0
20250214,164000,107272502,1410,1410,1410,1410,0
20250214,163900,107272502,1410,1410,1410,1410,0
20250214,163800,107272502,1410,1410,1410,1410,0
20250214,163700,107272502,1410,1410,1410,1410,0
20250214,163600,107272502,1410,1410,1410,1410,0
20250214,163500,107272502,1410,1410,1410,1410,0
20250214,163400,107272502,1410,1410,1410,1410,0
20250214,163300,107272502,1410,1410,1410,1410,0
20250214,163200,107272502,1410,1410,1410,1410,0
20250214,163100,107272502,1410,1410,1410,1410,0
20250214,163000,107272502,1410,1410,1410,1410,0
20250214,162900,107272502,1410,1410,1410,1410,5810
20250214,162800,107272502,1410,1410,1410,1410,0
20250214,162700,107272502,1410,1410,1410,1410,0
20250214,162600,107272502,1410,1410,1410,1410,0
20250214,162500,107272502,1410,1410,1410,1410,0
20250214,162400,107272502,1410,1410,1410,1410,0
20250214,162300,107272502,1410,1410,1410,1410,0
20250214,162200,107272502,1410,1410,1410,1410,0
20250214,162100,107272502,1410,1410,1410,1410,0
20250214,162000,107272502,1410,1410,1410,1410,0
20250214,161900,107272502,1410,1410,1410,1410,0
20250214,161800,107272502,1410,1410,1410,1410,0
20250214,161700,107272502,1410,1410,1410,1410,0
20250214,161600,107272502,1410,1410,1410,1410,0
20250214,161500,107272502,1410,1410,1410,1410,0
20250214,161400,107272502,1410,1410,1410,1410,0
20250214,161300,107272502,1410,1410,1410,1410,0
20250214,161200,107272502,1410,1410,1410,1410,0
20250214,161100,107272502,1410,1410,1410,1410,0
20250214,161000,107272502,1410,1410,1410,1410,0
20250214,160900,107272502,1410,1410,1410,1410,0
20250214,160800,107272502,1410,1410,1410,1410,0
20250214,160700,107272502,1410,1410,1410,1410,0
20250214,160600,107272502,1410,1410,1410,1410,0
20250214,160500,107272502,1410,1410,1410,1410,0
20250214,160400,107272502,1410,1410,1410,1410,0
20250214,160300,107272502,1410,1410,1410,1410,0
20250214,160200,107272502,1410,1410,1410,1410,0
20250214,160100,107272502,1410,1410,1410,1410,0
20250214,160000,107272502,1410,1410,1410,1410,0
20250214,155900,107272502,1410,1410,1410,1410,5810
20250214,155800,107272502,1410,1410,1410,1410,0
20250214,155700,107272502,1410,1410,1410,1410,0
20250214,155600,107272502,1410,1410,1410,1410,0
20250214,155500,107272502,1410,1410,1410,1410,0
20250214,155400,107272502,1410,1410,1410,1410,0
20250214,155300,107272502,1410,1410,1410,1410,0
20250214,155200,107272502,1410,1410,1410,1410,0
20250214,155100,107272502,1410,1410,1410,1410,0
20250214,155000,107272502,1410,1410,1410,1410,0
20250214,154900,107272502,1410,1410,1410,1410,0
20250214,154800,107272502,1410,1410,1410,1410,0
20250214,154700,107272502,1410,1410,1410,1410,0
20250214,154600,107272502,1410,1410,1410,1410,0
20250214,154500,107272502,1410,1410,1410,1410,0
20250214,154400,107272502,1410,1410,1410,1410,0
20250214,154300,107272502,1410,1410,1410,1410,0
20250214,154200,107272502,1410,1410,1410,1410,0
20250214,154100,107272502,1410,1410,1410,1410,0
20250214,154000,107272502,1410,1410,1410,1410,0
20250214,153900,107272502,1410,1410,1410,1410,0
20250214,153800,107272502,1410,1410,1410,1410,0
20250214,153700,107272502,1410,1410,1410,1410,0
20250214,153600,107272502,1410,1410,1410,1410,0
20250214,153500,107272502,1410,1410,1410,1410,0
20250214,153400,107272502,1410,1410,1410,1410,0
20250214,153300,107272502,1410,1410,1410,1410,0
20250214,153200,107272502,1410,1410,1410,1410,0
20250214,153100,107272502,1410,1410,1410,1410,0
20250214,153000,107272502,1410,1410,1410,1410,5810
20250214,152900,99080402,1410,1410,1410,1410,0
20250214,152800,99080402,1410,1410,1410,1410,0
20250214,152700,99080402,1410,1410,1410,1410,0
20250214,152600,99080402,1410,1410,1410,1410,0
20250214,152500,99080402,1410,1410,1410,1410,0
20250214,152400,99080402,1410,1410,1410,1410,0
20250214,152300,99080402,1410,1410,1410,1410,0
20250214,152200,99080402,1410,1410,1410,1410,0
20250214,152100,99080402,1410,1410,1410,1410,0
20250214,152000,99080402,1410,1410,1410,1410,0
20250214,151900,99080402,1410,1411,1419,1410,282
20250214,151800,98682715,1419,1419,1419,1419,2
20250214,151700,98679877,1411,1411,1411,1411,2
20250214,151600,98677055,1419,1418,1419,1410,1722
20250214,151500,96248786,1418,1418,1418,1418,0
20250214,151400,96248786,1418,1418,1418,1418,0
20250214,151300,96248786,1418,1418,1418,1418,0
20250214,151200,96248786,1418,1418,1418,1418,0
20250214,151100,96248786,1418,1418,1418,1418,1001
20250214,151000,94829368,1410,1410,1410,1410,290
20250214,150900,94420468,1418,1418,1418,1418,0
20250214,150800,94420468,1418,1418,1418,1418,1
20250214,150700,94419050,1410,1410,1410,1410,38
20250214,150600,94365470,1418,1418,1418,1418,0
20250214,150500,94365470,1418,1418,1418,1418,1
20250214,150400,94364052,1410,1410,1410,1410,500
20250214,150300,93659052,1419,1419,1419,1419,0
20250214,150200,93659052,1419,1419,1419,1419,0
20250214,150100,93659052,1419,1419,1419,1419,1
20250214,150000,93657633,1410,1410,1410,1410,60
20250214,145900,93573033,1410,1410,1410,1410,0
20250214,145800,93573033,1410,1412,1412,1410,5006
20250214,145700,86506203,1420,1419,1420,1419,100
20250214,145600,86364268,1421,1421,1421,1421,0
20250214,145500,86364268,1421,1421,1421,1421,0
20250214,145400,86364268,1421,1421,1421,1421,0
20250214,145300,86364268,1421,1421,1421,1421,0
20250214,145200,86364268,1421,1421,1421,1421,3
20250214,145100,86360005,1413,1413,1413,1413,1264
20250214,145000,84573973,1413,1413,1413,1413,695
20250214,144900,83591938,1413,1414,1414,1413,500
20250214,144800,82885360,1424,1423,1424,1413,709
20250214,144700,81882262,1423,1423,1423,1423,0
20250214,144600,81882262,1423,1423,1423,1423,0
20250214,144500,81882262,1423,1423,1423,1423,0
20250214,144400,81882262,1423,1423,1423,1423,0
20250214,144300,81882262,1423,1423,1423,1423,0
20250214,144200,81882262,1423,1423,1423,1423,0
20250214,144100,81882262,1423,1423,1423,1423,0
20250214,144000,81882262,1423,1423,1423,1423,1
20250214,143900,81880839,1410,1414,1414,1410,8024
20250214,143800,70549466,1424,1424,1424,1424,7
20250214,143700,70539498,1425,1425,1425,1425,0
20250214,143600,70539498,1425,1425,1425,1425,0
20250214,143500,70539498,1425,1425,1425,1425,0
20250214,143400,70539498,1425,1425,1425,1425,0
20250214,143300,70539498,1425,1425,1425,1425,0
20250214,143200,70539498,1425,1425,1425,1425,0
20250214,143100,70539498,1425,1425,1425,1425,0
20250214,143000,70539498,1425,1424,1425,1424,32
20250214,142900,70493902,1425,1425,1425,1425,0
20250214,142800,70493902,1425,1425,1425,1425,0
20250214,142700,70493902,1425,1425,1425,1425,0
20250214,142600,70493902,1425,1425,1425,1425,0
20250214,142500,70493902,1425,1425,1425,1425,0
20250214,142400,70493902,1425,1425,1425,1425,0
20250214,142300,70493902,1425,1425,1425,1425,3
20250214,142200,70489627,1413,1426,1426,1413,4030
20250214,142100,64784430,1417,1417,1417,1417,0
20250214,142000,64784430,1417,1425,1425,1417,530
20250214,141900,64033174,1425,1425,1425,1425,0
20250214,141800,64033174,1425,1425,1425,1425,0
20250214,141700,64033174,1425,1425,1425,1425,0
20250214,141600,64033174,1425,1419,1425,1418,1830
20250214,141500,61438209,1419,1419,1419,1419,200
20250214,141400,61154409,1426,1426,1426,1426,0
20250214,141300,61154409,1426,1426,1426,1426,0
20250214,141200,61154409,1426,1426,1426,1426,0
20250214,141100,61154409,1426,1426,1426,1426,70
20250214,141000,61054589,1426,1426,1426,1426,0
20250214,140900,61054589,1426,1426,1426,1426,0
20250214,140800,61054589,1426,1426,1426,1426,0
20250214,140700,61054589,1426,1426,1426,1426,0
20250214,140600,61054589,1426,1426,1426,1426,0
20250214,140500,61054589,1426,1426,1426,1426,1
20250214,140400,61053163,1423,1423,1423,1423,1811
20250214,140300,58476110,1426,1423,1426,1423,205
20250214,140200,58184380,1426,1426,1426,1426,0
20250214,140100,58184380,1426,1426,1426,1426,0
20250214,140000,58184380,1426,1426,1426,1426,0
20250214,135900,58184380,1426,1426,1426,1426,0
20250214,135800,58184380,1426,1426,1426,1426,0
20250214,135700,58184380,1426,1426,1426,1426,0
20250214,135600,58184380,1426,1426,1426,1426,2
20250214,135500,58181528,1426,1426,1426,1426,0
20250214,135400,58181528,1426,1426,1426,1426,0
20250214,135300,58181528,1426,1426,1426,1426,0
20250214,135200,58181528,1426,1426,1426,1426,0
20250214,135100,58181528,1426,1426,1426,1426,0
20250214,135000,58181528,1426,1426,1426,1426,0
20250214,134900,58181528,1426,1426,1426,1426,0
20250214,134800,58181528,1426,1426,1426,1426,0
20250214,134700,58181528,1426,1426,1426,1426,0
20250214,134600,58181528,1426,1426,1426,1426,0
20250214,134500,58181528,1426,1426,1426,1426,1
20250214,134400,58180102,1425,1425,1425,1425,0
20250214,134300,58180102,1425,1425,1425,1425,0
20250214,134200,58180102,1425,1425,1425,1425,6
20250214,134100,58171552,1426,1426,1426,1426,0
20250214,134000,58171552,1426,1426,1426,1426,0
20250214,133900,58171552,1426,1426,1426,1426,0
20250214,133800,58171552,1426,1426,1426,1426,0
20250214,133700,58171552,1426,1426,1426,1426,0
20250214,133600,58171552,1426,1426,1426,1426,0
20250214,133500,58171552,1426,1426,1426,1426,0
20250214,133400,58171552,1426,1426,1426,1426,0
20250214,133300,58171552,1426,1426,1426,1426,20
20250214,133200,58143032,1426,1426,1426,1426,1
20250214,133100,58141606,1418,1418,1418,1418,0
20250214,133000,58141606,1418,1418,1418,1418,0
20250214,132900,58141606,1418,1418,1418,1418,0
20250214,132800,58141606,1418,1418,1418,1418,994
20250214,132700,56732114,1420,1420,1420,1420,6
20250214,132600,56723594,1420,1420,1420,1420,0
20250214,132500,56723594,1420,1420,1420,1420,300
20250214,132400,56297594,1427,1427,1427,1427,0
20250214,132300,56297594,1427,1427,1427,1427,0
20250214,132200,56297594,1427,1427,1427,1427,0
20250214,132100,56297594,1427,1427,1427,1427,0
20250214,132000,56297594,1427,1427,1427,1427,0
20250214,131900,56297594,1427,1427,1427,1427,0
20250214,131800,56297594,1427,1427,1427,1427,0
20250214,131700,56297594,1427,1427,1427,1427,0
20250214,131600,56297594,1427,1427,1427,1427,0
20250214,131500,56297594,1427,1427,1427,1427,0
20250214,131400,56297594,1427,1427,1427,1427,0
20250214,131300,56297594,1427,1427,1427,1427,0
20250214,131200,56297594,1427,1427,1427,1427,0
20250214,131100,56297594,1427,1427,1427,1427,0
20250214,131000,56297594,1427,1427,1427,1427,0
20250214,130900,56297594,1427,1427,1427,1426,8
20250214,130800,56286180,1420,1420,1420,1420,709
20250214,130700,55279400,1421,1421,1421,1421,291
20250214,130600,54865889,1427,1427,1427,1427,0
20250214,130500,54865889,1427,1427,1427,1427,0
20250214,130400,54865889,1427,1427,1427,1427,0
20250214,130300,54865889,1427,1427,1427,1427,0
20250214,130200,54865889,1427,1427,1427,1427,0
20250214,130100,54865889,1427,1427,1427,1427,0
20250214,130000,54865889,1427,1427,1427,1427,0
20250214,125900,54865889,1427,1427,1427,1427,0
20250214,125800,54865889,1427,1427,1427,1427,0
20250214,125700,54865889,1427,1424,1427,1420,101
20250214,125600,54722289,1425,1425,1425,1425,0
20250214,125500,54722289,1425,1425,1425,1425,20
20250214,125400,54693789,1426,1426,1426,1426,0
20250214,125300,54693789,1426,1426,1426,1426,10
20250214,125200,54679529,1427,1427,1427,1427,0
20250214,125100,54679529,1427,1427,1427,1427,12
20250214,125000,54662405,1427,1425,1427,1425,14
20250214,124900,54642440,1424,1424,1424,1424,3
20250214,124800,54638168,1424,1421,1424,1421,188
20250214,124700,54371015,1421,1421,1421,1421,0
20250214,124600,54371015,1421,1421,1421,1421,0
20250214,124500,54371015,1421,1421,1421,1421,0
20250214,124400,54371015,1421,1421,1421,1421,0
20250214,124300,54371015,1421,1421,1421,1421,1000
20250214,124200,52950015,1421,1421,1421,1421,0
20250214,124100,52950015,1421,1421,1421,1421,0
20250214,124000,52950015,1421,1421,1421,1421,1
20250214,123900,52948594,1421,1421,1421,1421,0
20250214,123800,52948594,1421,1421,1421,1421,0
20250214,123700,52948594,1421,1421,1421,1421,0
20250214,123600,52948594,1421,1421,1421,1421,0
20250214,123500,52948594,1421,1421,1421,1421,0
20250214,123400,52948594,1421,1421,1421,1421,0
20250214,123300,52948594,1421,1421,1421,1421,0
20250214,123200,52948594,1421,1421,1421,1421,0
20250214,123100,52948594,1421,1421,1421,1421,0
20250214,123000,52948594,1421,1421,1421,1421,0
20250214,122900,52948594,1421,1421,1421,1421,0
20250214,122800,52948594,1421,1421,1421,1421,0
20250214,122700,52948594,1421,1421,1421,1421,0
20250214,122600,52948594,1421,1421,1421,1421,0
20250214,122500,52948594,1421,1421,1421,1421,0
20250214,122400,52948594,1421,1421,1421,1421,0
20250214,122300,52948594,1421,1421,1421,1421,0
20250214,122200,52948594,1421,1421,1421,1421,511
20250214,122100,52222463,1421,1421,1421,1421,0
20250214,122000,52222463,1421,1421,1421,1421,0
20250214,121900,52222463,1421,1421,1421,1421,0
20250214,121800,52222463,1421,1421,1421,1421,100
20250214,121700,52080363,1421,1421,1421,1421,0
20250214,121600,52080363,1421,1421,1421,1421,0
20250214,121500,52080363,1421,1421,1421,1421,10
20250214,121400,52066153,1421,1421,1421,1421,5
20250214,121300,52059048,1421,1421,1421,1421,0
20250214,121200,52059048,1421,1421,1421,1421,0
20250214,121100,52059048,1421,1421,1421,1421,0
20250214,121000,52059048,1421,1421,1421,1421,0
20250214,120900,52059048,1421,1421,1421,1421,0
20250214,120800,52059048,1421,1421,1421,1421,0
20250214,120700,52059048,1421,1421,1421,1421,1
20250214,120600,52057627,1421,1421,1421,1421,0
20250214,120500,52057627,1421,1421,1421,1421,0
20250214,120400,52057627,1421,1421,1421,1421,0
20250214,120300,52057627,1421,1421,1421,1421,0
20250214,120200,52057627,1421,1421,1421,1421,0
20250214,120100,52057627,1421,1421,1421,1421,0
20250214,120000,52057627,1421,1421,1421,1421,0
20250214,115900,52057627,1421,1421,1421,1421,0
20250214,115800,52057627,1421,1421,1421,1421,0
20250214,115700,52057627,1421,1421,1421,1421,0
20250214,115600,52057627,1421,1421,1421,1421,0
20250214,115500,52057627,1421,1421,1421,1421,0
20250214,115400,52057627,1421,1421,1421,1421,0
20250214,115300,52057627,1421,1421,1421,1421,78
20250214,115200,51946789,1422,1422,1422,1422,0
20250214,115100,51946789,1422,1422,1422,1422,0
20250214,115000,51946789,1422,1422,1422,1422,0
20250214,114900,51946789,1422,1419,1422,1419,479
20250214,114800,51267082,1419,1419,1419,1419,0
20250214,114700,51267082,1419,1419,1419,1419,0
20250214,114600,51267082,1419,1419,1419,1419,0
20250214,114500,51267082,1419,1419,1419,1419,0
20250214,114400,51267082,1419,1419,1419,1419,0
20250214,114300,51267082,1419,1419,1419,1419,5
20250214,114200,51259987,1419,1419,1419,1419,0
20250214,114100,51259987,1419,1419,1419,1419,0
20250214,114000,51259987,1419,1419,1419,1419,0
20250214,113900,51259987,1419,1419,1419,1419,0
20250214,113800,51259987,1419,1419,1419,1419,0
20250214,113700,51259987,1419,1419,1419,1419,0
20250214,113600,51259987,1419,1419,1419,1419,0
20250214,113500,51259987,1419,1419,1419,1419,0
20250214,113400,51259987,1419,1419,1419,1419,0
20250214,113300,51259987,1419,1419,1419,1419,0
20250214,113200,51259987,1419,1419,1419,1419,0
20250214,113100,51259987,1419,1419,1419,1419,0
20250214,113000,51259987,1419,1419,1419,1419,0
20250214,112900,51259987,1419,1419,1419,1419,0
20250214,112800,51259987,1419,1419,1419,1419,0
20250214,112700,51259987,1419,1419,1419,1419,0
20250214,112600,51259987,1419,1419,1419,1419,0
20250214,112500,51259987,1419,1419,1419,1419,0
20250214,112400,51259987,1419,1419,1419,1419,10
20250214,112300,51245797,1419,1419,1419,1419,0
20250214,112200,51245797,1419,1419,1419,1419,55
20250214,112100,51167752,1419,1418,1419,1418,100
20250214,112000,51025897,1419,1419,1419,1419,1
20250214,111900,51024478,1410,1410,1410,1410,0
20250214,111800,51024478,1410,1410,1410,1410,0
20250214,111700,51024478,1410,1410,1410,1410,0
20250214,111600,51024478,1410,1410,1410,1410,1269
20250214,111500,49235188,1410,1410,1410,1410,731
20250214,111400,48204478,1410,1410,1410,1410,490
20250214,111300,47513578,1410,1411,1411,1410,2510
20250214,111200,43973627,1418,1418,1418,1418,200
20250214,111100,43690027,1410,1410,1410,1410,1685
20250214,111000,41314177,1410,1418,1418,1410,435
20250214,110900,40699659,1418,1418,1418,1418,1
20250214,110800,40698241,1410,1410,1410,1410,0
20250214,110700,40698241,1410,1410,1410,1409,1001
20250214,110600,39286832,1418,1418,1418,1418,0
20250214,110500,39286832,1418,1418,1418,1418,0
20250214,110400,39286832,1418,1418,1418,1418,0
20250214,110300,39286832,1418,1418,1418,1418,0
20250214,110200,39286832,1418,1418,1418,1418,78
20250214,110100,39176228,1418,1418,1418,1418,0
20250214,110000,39176228,1418,1418,1418,1418,0
20250214,105900,39176228,1418,1418,1418,1418,0
20250214,105800,39176228,1418,1418,1418,1418,0
20250214,105700,39176228,1418,1418,1418,1418,0
20250214,105600,39176228,1418,1418,1418,1418,0
20250214,105500,39176228,1418,1418,1418,1418,0
20250214,105400,39176228,1418,1418,1418,1418,0
20250214,105300,39176228,1418,1418,1418,1418,0
20250214,105200,39176228,1418,1418,1418,1418,0
20250214,105100,39176228,1418,1418,1418,1418,0
20250214,105000,39176228,1418,1418,1418,1418,1
20250214,104900,39174810,1410,1410,1410,1410,0
20250214,104800,39174810,1410,1410,1410,1410,0
20250214,104700,39174810,1410,1410,1410,1410,898
20250214,104600,37908630,1410,1409,1410,1404,4943
20250214,104500,30965633,1410,1413,1413,1410,5101
20250214,104400,23766819,1411,1428,1428,1411,1005
20250214,104300,22345412,1428,1428,1428,1428,0
20250214,104200,22345412,1428,1428,1428,1428,0
20250214,104100,22345412,1428,1428,1428,1428,0
20250214,104000,22345412,1428,1428,1428,1428,0
20250214,103900,22345412,1428,1428,1428,1428,0
20250214,103800,22345412,1428,1428,1428,1428,0
20250214,103700,22345412,1428,1428,1428,1428,0
20250214,103600,22345412,1428,1428,1428,1428,1
20250214,103500,22343984,1416,1418,1418,1416,371
20250214,103400,21818402,1419,1419,1419,1419,11
20250214,103300,21802793,1419,1419,1419,1419,45
20250214,103200,21738938,1419,1421,1421,1419,40
20250214,103100,21682122,1421,1422,1423,1421,57
20250214,103000,21601091,1422,1421,1422,1421,27
20250214,102900,21562702,1421,1422,1422,1421,6
20250214,102800,21554174,1436,1436,1436,1436,35
20250214,102700,21503914,1437,1437,1437,1437,0
20250214,102600,21503914,1437,1437,1437,1437,0
20250214,102500,21503914,1437,1437,1437,1437,0
20250214,102400,21503914,1437,1437,1437,1437,1
20250214,102300,21502477,1425,1425,1425,1425,5
20250214,102200,21495352,1437,1437,1437,1437,0
20250214,102100,21495352,1437,1437,1437,1437,0
20250214,102000,21495352,1437,1437,1437,1437,1
20250214,101900,21493915,1430,1430,1430,1430,0
20250214,101800,21493915,1430,1430,1430,1430,2
20250214,101700,21491055,1436,1436,1436,1436,0
20250214,101600,21491055,1436,1436,1436,1436,2
20250214,101500,21488183,1430,1430,1430,1430,1100
20250214,101400,19915183,1430,1427,1430,1427,6000
20250214,101300,11342685,1427,1427,1427,1427,0
20250214,101200,11342685,1427,1427,1427,1427,1020
20250214,101100,9887145,1427,1427,1427,1427,0
20250214,101000,9887145,1427,1418,1427,1418,6
20250214,100900,9878628,1427,1427,1427,1427,0
20250214,100800,9878628,1427,1427,1427,1427,0
20250214,100700,9878628,1427,1427,1427,1427,1
20250214,100600,9877201,1418,1418,1418,1418,165
20250214,100500,9643231,1426,1426,1426,1426,0
20250214,100400,9643231,1426,1426,1426,1426,65
20250214,100300,9550541,1426,1426,1426,1426,4
20250214,100200,9544837,1426,1417,1427,1417,229
20250214,100100,9218235,1417,1426,1426,1417,8
20250214,100000,9206874,1426,1426,1426,1426,0
20250214,095900,9206874,1426,1426,1426,1426,0
20250214,095800,9206874,1426,1426,1426,1426,0
20250214,095700,9206874,1426,1426,1426,1426,0
20250214,095600,9206874,1426,1426,1426,1426,1
20250214,095500,9205448,1417,1417,1417,1417,350
20250214,095400,8709498,1427,1427,1427,1427,0
20250214,095300,8709498,1427,1427,1427,1427,0
20250214,095200,8709498,1427,1427,1427,1427,0
20250214,095100,8709498,1427,1427,1427,1427,0
20250214,095000,8709498,1427,1427,1427,1427,0
20250214,094900,8709498,1427,1427,1427,1427,7
20250214,094800,8699509,1427,1427,1427,1427,20
20250214,094700,8670969,1427,1427,1427,1427,0
20250214,094600,8670969,1427,1426,1427,1426,37
20250214,094500,8618189,1426,1426,1426,1426,16
20250214,094400,8595373,1426,1426,1426,1426,5
20250214,094300,8588243,1426,1426,1426,1426,0
20250214,094200,8588243,1426,1426,1426,1426,0
20250214,094100,8588243,1426,1426,1426,1426,0
20250214,094000,8588243,1426,1417,1426,1417,2
20250214,093900,8585400,1428,1416,1428,1416,34
20250214,093800,8537195,1416,1416,1416,1416,64
20250214,093700,8446571,1416,1416,1416,1416,64
20250214,093600,8355947,1416,1416,1416,1416,182
20250214,093500,8098235,1423,1423,1423,1423,0
20250214,093400,8098235,1423,1423,1423,1423,0
20250214,093300,8098235,1423,1416,1424,1416,87
20250214,093200,7974685,1410,1419,1419,1410,4000
20250214,093100,2312011,1428,1428,1428,1428,1
20250214,093000,2310583,1419,1419,1419,1419,0
20250214,092900,2310583,1419,1419,1419,1419,0
20250214,092800,2310583,1419,1428,1428,1419,89
20250214,092700,2184283,1419,1419,1419,1419,3
20250214,092600,2180026,1428,1428,1428,1428,0
20250214,092500,2180026,1428,1428,1428,1428,0
20250214,092400,2180026,1428,1428,1428,1428,0
20250214,092300,2180026,1428,1428,1428,1422,203
20250214,092200,1891342,1428,1428,1428,1428,0
20250214,092100,1891342,1428,1428,1428,1428,0
20250214,092000,1891342,1428,1428,1428,1428,0
20250214,091900,1891342,1428,1428,1428,1428,0
20250214,091800,1891342,1428,1428,1428,1428,1
20250214,091700,1889914,1420,1423,1423,1420,197
20250214,091600,1610168,1424,1424,1424,1424,1
20250214,091500,1608744,1425,1425,1425,1425,2
20250214,091400,1605894,1425,1427,1427,1425,3
20250214,091300,1601616,1429,1429,1429,1429,1
20250214,091200,1600187,1429,1427,1429,1427,15
20250214,091100,1578780,1426,1426,1426,1426,6
20250214,091000,1570224,1427,1427,1427,1427,0
20250214,090900,1570224,1427,1427,1427,1427,367
20250214,090800,1046515,1428,1427,1428,1427,673
20250214,090700,86104,1439,1439,1439,1439,0
20250214,090600,86104,1439,1439,1439,1439,0
20250214,090500,86104,1439,1439,1439,1439,1
20250214,090400,84665,1435,1435,1435,1435,4
20250214,090300,78925,1435,1435,1435,1435,0
20250214,090200,78925,1435,1435,1435,1435,0
20250214,090100,78925,1435,1435,1435,1435,3
20250214,090000,74620,1435,1435,1435,1435,52
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 185900 107272502 1410 1410 1410 1410 5810
3 20250214 185800 107272502 1410 1410 1410 1410 0
4 20250214 185700 107272502 1410 1410 1410 1410 0
5 20250214 185600 107272502 1410 1410 1410 1410 0
6 20250214 185500 107272502 1410 1410 1410 1410 0
7 20250214 185400 107272502 1410 1410 1410 1410 0
8 20250214 185300 107272502 1410 1410 1410 1410 0
9 20250214 185200 107272502 1410 1410 1410 1410 0
10 20250214 185100 107272502 1410 1410 1410 1410 0
11 20250214 185000 107272502 1410 1410 1410 1410 0
12 20250214 184900 107272502 1410 1410 1410 1410 0
13 20250214 184800 107272502 1410 1410 1410 1410 0
14 20250214 184700 107272502 1410 1410 1410 1410 0
15 20250214 184600 107272502 1410 1410 1410 1410 0
16 20250214 184500 107272502 1410 1410 1410 1410 0
17 20250214 184400 107272502 1410 1410 1410 1410 0
18 20250214 184300 107272502 1410 1410 1410 1410 0
19 20250214 184200 107272502 1410 1410 1410 1410 0
20 20250214 184100 107272502 1410 1410 1410 1410 0
21 20250214 184000 107272502 1410 1410 1410 1410 0
22 20250214 183900 107272502 1410 1410 1410 1410 0
23 20250214 183800 107272502 1410 1410 1410 1410 0
24 20250214 183700 107272502 1410 1410 1410 1410 0
25 20250214 183600 107272502 1410 1410 1410 1410 0
26 20250214 183500 107272502 1410 1410 1410 1410 0
27 20250214 183400 107272502 1410 1410 1410 1410 0
28 20250214 183300 107272502 1410 1410 1410 1410 0
29 20250214 183200 107272502 1410 1410 1410 1410 0
30 20250214 183100 107272502 1410 1410 1410 1410 0
31 20250214 183000 107272502 1410 1410 1410 1410 0
32 20250214 182900 107272502 1410 1410 1410 1410 5810
33 20250214 182800 107272502 1410 1410 1410 1410 0
34 20250214 182700 107272502 1410 1410 1410 1410 0
35 20250214 182600 107272502 1410 1410 1410 1410 0
36 20250214 182500 107272502 1410 1410 1410 1410 0
37 20250214 182400 107272502 1410 1410 1410 1410 0
38 20250214 182300 107272502 1410 1410 1410 1410 0
39 20250214 182200 107272502 1410 1410 1410 1410 0
40 20250214 182100 107272502 1410 1410 1410 1410 0
41 20250214 182000 107272502 1410 1410 1410 1410 0
42 20250214 181900 107272502 1410 1410 1410 1410 0
43 20250214 181800 107272502 1410 1410 1410 1410 0
44 20250214 181700 107272502 1410 1410 1410 1410 0
45 20250214 181600 107272502 1410 1410 1410 1410 0
46 20250214 181500 107272502 1410 1410 1410 1410 0
47 20250214 181400 107272502 1410 1410 1410 1410 0
48 20250214 181300 107272502 1410 1410 1410 1410 0
49 20250214 181200 107272502 1410 1410 1410 1410 0
50 20250214 181100 107272502 1410 1410 1410 1410 0
51 20250214 181000 107272502 1410 1410 1410 1410 0
52 20250214 180900 107272502 1410 1410 1410 1410 0
53 20250214 180800 107272502 1410 1410 1410 1410 0
54 20250214 180700 107272502 1410 1410 1410 1410 0
55 20250214 180600 107272502 1410 1410 1410 1410 0
56 20250214 180500 107272502 1410 1410 1410 1410 0
57 20250214 180400 107272502 1410 1410 1410 1410 0
58 20250214 180300 107272502 1410 1410 1410 1410 0
59 20250214 180200 107272502 1410 1410 1410 1410 0
60 20250214 180100 107272502 1410 1410 1410 1410 0
61 20250214 180000 107272502 1410 1410 1410 1410 0
62 20250214 175900 107272502 1410 1410 1410 1410 5810
63 20250214 175800 107272502 1410 1410 1410 1410 0
64 20250214 175700 107272502 1410 1410 1410 1410 0
65 20250214 175600 107272502 1410 1410 1410 1410 0
66 20250214 175500 107272502 1410 1410 1410 1410 0
67 20250214 175400 107272502 1410 1410 1410 1410 0
68 20250214 175300 107272502 1410 1410 1410 1410 0
69 20250214 175200 107272502 1410 1410 1410 1410 0
70 20250214 175100 107272502 1410 1410 1410 1410 0
71 20250214 175000 107272502 1410 1410 1410 1410 0
72 20250214 174900 107272502 1410 1410 1410 1410 0
73 20250214 174800 107272502 1410 1410 1410 1410 0
74 20250214 174700 107272502 1410 1410 1410 1410 0
75 20250214 174600 107272502 1410 1410 1410 1410 0
76 20250214 174500 107272502 1410 1410 1410 1410 0
77 20250214 174400 107272502 1410 1410 1410 1410 0
78 20250214 174300 107272502 1410 1410 1410 1410 0
79 20250214 174200 107272502 1410 1410 1410 1410 0
80 20250214 174100 107272502 1410 1410 1410 1410 0
81 20250214 174000 107272502 1410 1410 1410 1410 0
82 20250214 173900 107272502 1410 1410 1410 1410 0
83 20250214 173800 107272502 1410 1410 1410 1410 0
84 20250214 173700 107272502 1410 1410 1410 1410 0
85 20250214 173600 107272502 1410 1410 1410 1410 0
86 20250214 173500 107272502 1410 1410 1410 1410 0
87 20250214 173400 107272502 1410 1410 1410 1410 0
88 20250214 173300 107272502 1410 1410 1410 1410 0
89 20250214 173200 107272502 1410 1410 1410 1410 0
90 20250214 173100 107272502 1410 1410 1410 1410 0
91 20250214 173000 107272502 1410 1410 1410 1410 0
92 20250214 172900 107272502 1410 1410 1410 1410 5810
93 20250214 172800 107272502 1410 1410 1410 1410 0
94 20250214 172700 107272502 1410 1410 1410 1410 0
95 20250214 172600 107272502 1410 1410 1410 1410 0
96 20250214 172500 107272502 1410 1410 1410 1410 0
97 20250214 172400 107272502 1410 1410 1410 1410 0
98 20250214 172300 107272502 1410 1410 1410 1410 0
99 20250214 172200 107272502 1410 1410 1410 1410 0
100 20250214 172100 107272502 1410 1410 1410 1410 0
101 20250214 172000 107272502 1410 1410 1410 1410 0
102 20250214 171900 107272502 1410 1410 1410 1410 0
103 20250214 171800 107272502 1410 1410 1410 1410 0
104 20250214 171700 107272502 1410 1410 1410 1410 0
105 20250214 171600 107272502 1410 1410 1410 1410 0
106 20250214 171500 107272502 1410 1410 1410 1410 0
107 20250214 171400 107272502 1410 1410 1410 1410 0
108 20250214 171300 107272502 1410 1410 1410 1410 0
109 20250214 171200 107272502 1410 1410 1410 1410 0
110 20250214 171100 107272502 1410 1410 1410 1410 0
111 20250214 171000 107272502 1410 1410 1410 1410 0
112 20250214 170900 107272502 1410 1410 1410 1410 0
113 20250214 170800 107272502 1410 1410 1410 1410 0
114 20250214 170700 107272502 1410 1410 1410 1410 0
115 20250214 170600 107272502 1410 1410 1410 1410 0
116 20250214 170500 107272502 1410 1410 1410 1410 0
117 20250214 170400 107272502 1410 1410 1410 1410 0
118 20250214 170300 107272502 1410 1410 1410 1410 0
119 20250214 170200 107272502 1410 1410 1410 1410 0
120 20250214 170100 107272502 1410 1410 1410 1410 0
121 20250214 170000 107272502 1410 1410 1410 1410 0
122 20250214 165900 107272502 1410 1410 1410 1410 5810
123 20250214 165800 107272502 1410 1410 1410 1410 0
124 20250214 165700 107272502 1410 1410 1410 1410 0
125 20250214 165600 107272502 1410 1410 1410 1410 0
126 20250214 165500 107272502 1410 1410 1410 1410 0
127 20250214 165400 107272502 1410 1410 1410 1410 0
128 20250214 165300 107272502 1410 1410 1410 1410 0
129 20250214 165200 107272502 1410 1410 1410 1410 0
130 20250214 165100 107272502 1410 1410 1410 1410 0
131 20250214 165000 107272502 1410 1410 1410 1410 0
132 20250214 164900 107272502 1410 1410 1410 1410 0
133 20250214 164800 107272502 1410 1410 1410 1410 0
134 20250214 164700 107272502 1410 1410 1410 1410 0
135 20250214 164600 107272502 1410 1410 1410 1410 0
136 20250214 164500 107272502 1410 1410 1410 1410 0
137 20250214 164400 107272502 1410 1410 1410 1410 0
138 20250214 164300 107272502 1410 1410 1410 1410 0
139 20250214 164200 107272502 1410 1410 1410 1410 0
140 20250214 164100 107272502 1410 1410 1410 1410 0
141 20250214 164000 107272502 1410 1410 1410 1410 0
142 20250214 163900 107272502 1410 1410 1410 1410 0
143 20250214 163800 107272502 1410 1410 1410 1410 0
144 20250214 163700 107272502 1410 1410 1410 1410 0
145 20250214 163600 107272502 1410 1410 1410 1410 0
146 20250214 163500 107272502 1410 1410 1410 1410 0
147 20250214 163400 107272502 1410 1410 1410 1410 0
148 20250214 163300 107272502 1410 1410 1410 1410 0
149 20250214 163200 107272502 1410 1410 1410 1410 0
150 20250214 163100 107272502 1410 1410 1410 1410 0
151 20250214 163000 107272502 1410 1410 1410 1410 0
152 20250214 162900 107272502 1410 1410 1410 1410 5810
153 20250214 162800 107272502 1410 1410 1410 1410 0
154 20250214 162700 107272502 1410 1410 1410 1410 0
155 20250214 162600 107272502 1410 1410 1410 1410 0
156 20250214 162500 107272502 1410 1410 1410 1410 0
157 20250214 162400 107272502 1410 1410 1410 1410 0
158 20250214 162300 107272502 1410 1410 1410 1410 0
159 20250214 162200 107272502 1410 1410 1410 1410 0
160 20250214 162100 107272502 1410 1410 1410 1410 0
161 20250214 162000 107272502 1410 1410 1410 1410 0
162 20250214 161900 107272502 1410 1410 1410 1410 0
163 20250214 161800 107272502 1410 1410 1410 1410 0
164 20250214 161700 107272502 1410 1410 1410 1410 0
165 20250214 161600 107272502 1410 1410 1410 1410 0
166 20250214 161500 107272502 1410 1410 1410 1410 0
167 20250214 161400 107272502 1410 1410 1410 1410 0
168 20250214 161300 107272502 1410 1410 1410 1410 0
169 20250214 161200 107272502 1410 1410 1410 1410 0
170 20250214 161100 107272502 1410 1410 1410 1410 0
171 20250214 161000 107272502 1410 1410 1410 1410 0
172 20250214 160900 107272502 1410 1410 1410 1410 0
173 20250214 160800 107272502 1410 1410 1410 1410 0
174 20250214 160700 107272502 1410 1410 1410 1410 0
175 20250214 160600 107272502 1410 1410 1410 1410 0
176 20250214 160500 107272502 1410 1410 1410 1410 0
177 20250214 160400 107272502 1410 1410 1410 1410 0
178 20250214 160300 107272502 1410 1410 1410 1410 0
179 20250214 160200 107272502 1410 1410 1410 1410 0
180 20250214 160100 107272502 1410 1410 1410 1410 0
181 20250214 160000 107272502 1410 1410 1410 1410 0
182 20250214 155900 107272502 1410 1410 1410 1410 5810
183 20250214 155800 107272502 1410 1410 1410 1410 0
184 20250214 155700 107272502 1410 1410 1410 1410 0
185 20250214 155600 107272502 1410 1410 1410 1410 0
186 20250214 155500 107272502 1410 1410 1410 1410 0
187 20250214 155400 107272502 1410 1410 1410 1410 0
188 20250214 155300 107272502 1410 1410 1410 1410 0
189 20250214 155200 107272502 1410 1410 1410 1410 0
190 20250214 155100 107272502 1410 1410 1410 1410 0
191 20250214 155000 107272502 1410 1410 1410 1410 0
192 20250214 154900 107272502 1410 1410 1410 1410 0
193 20250214 154800 107272502 1410 1410 1410 1410 0
194 20250214 154700 107272502 1410 1410 1410 1410 0
195 20250214 154600 107272502 1410 1410 1410 1410 0
196 20250214 154500 107272502 1410 1410 1410 1410 0
197 20250214 154400 107272502 1410 1410 1410 1410 0
198 20250214 154300 107272502 1410 1410 1410 1410 0
199 20250214 154200 107272502 1410 1410 1410 1410 0
200 20250214 154100 107272502 1410 1410 1410 1410 0
201 20250214 154000 107272502 1410 1410 1410 1410 0
202 20250214 153900 107272502 1410 1410 1410 1410 0
203 20250214 153800 107272502 1410 1410 1410 1410 0
204 20250214 153700 107272502 1410 1410 1410 1410 0
205 20250214 153600 107272502 1410 1410 1410 1410 0
206 20250214 153500 107272502 1410 1410 1410 1410 0
207 20250214 153400 107272502 1410 1410 1410 1410 0
208 20250214 153300 107272502 1410 1410 1410 1410 0
209 20250214 153200 107272502 1410 1410 1410 1410 0
210 20250214 153100 107272502 1410 1410 1410 1410 0
211 20250214 153000 107272502 1410 1410 1410 1410 5810
212 20250214 152900 99080402 1410 1410 1410 1410 0
213 20250214 152800 99080402 1410 1410 1410 1410 0
214 20250214 152700 99080402 1410 1410 1410 1410 0
215 20250214 152600 99080402 1410 1410 1410 1410 0
216 20250214 152500 99080402 1410 1410 1410 1410 0
217 20250214 152400 99080402 1410 1410 1410 1410 0
218 20250214 152300 99080402 1410 1410 1410 1410 0
219 20250214 152200 99080402 1410 1410 1410 1410 0
220 20250214 152100 99080402 1410 1410 1410 1410 0
221 20250214 152000 99080402 1410 1410 1410 1410 0
222 20250214 151900 99080402 1410 1411 1419 1410 282
223 20250214 151800 98682715 1419 1419 1419 1419 2
224 20250214 151700 98679877 1411 1411 1411 1411 2
225 20250214 151600 98677055 1419 1418 1419 1410 1722
226 20250214 151500 96248786 1418 1418 1418 1418 0
227 20250214 151400 96248786 1418 1418 1418 1418 0
228 20250214 151300 96248786 1418 1418 1418 1418 0
229 20250214 151200 96248786 1418 1418 1418 1418 0
230 20250214 151100 96248786 1418 1418 1418 1418 1001
231 20250214 151000 94829368 1410 1410 1410 1410 290
232 20250214 150900 94420468 1418 1418 1418 1418 0
233 20250214 150800 94420468 1418 1418 1418 1418 1
234 20250214 150700 94419050 1410 1410 1410 1410 38
235 20250214 150600 94365470 1418 1418 1418 1418 0
236 20250214 150500 94365470 1418 1418 1418 1418 1
237 20250214 150400 94364052 1410 1410 1410 1410 500
238 20250214 150300 93659052 1419 1419 1419 1419 0
239 20250214 150200 93659052 1419 1419 1419 1419 0
240 20250214 150100 93659052 1419 1419 1419 1419 1
241 20250214 150000 93657633 1410 1410 1410 1410 60
242 20250214 145900 93573033 1410 1410 1410 1410 0
243 20250214 145800 93573033 1410 1412 1412 1410 5006
244 20250214 145700 86506203 1420 1419 1420 1419 100
245 20250214 145600 86364268 1421 1421 1421 1421 0
246 20250214 145500 86364268 1421 1421 1421 1421 0
247 20250214 145400 86364268 1421 1421 1421 1421 0
248 20250214 145300 86364268 1421 1421 1421 1421 0
249 20250214 145200 86364268 1421 1421 1421 1421 3
250 20250214 145100 86360005 1413 1413 1413 1413 1264
251 20250214 145000 84573973 1413 1413 1413 1413 695
252 20250214 144900 83591938 1413 1414 1414 1413 500
253 20250214 144800 82885360 1424 1423 1424 1413 709
254 20250214 144700 81882262 1423 1423 1423 1423 0
255 20250214 144600 81882262 1423 1423 1423 1423 0
256 20250214 144500 81882262 1423 1423 1423 1423 0
257 20250214 144400 81882262 1423 1423 1423 1423 0
258 20250214 144300 81882262 1423 1423 1423 1423 0
259 20250214 144200 81882262 1423 1423 1423 1423 0
260 20250214 144100 81882262 1423 1423 1423 1423 0
261 20250214 144000 81882262 1423 1423 1423 1423 1
262 20250214 143900 81880839 1410 1414 1414 1410 8024
263 20250214 143800 70549466 1424 1424 1424 1424 7
264 20250214 143700 70539498 1425 1425 1425 1425 0
265 20250214 143600 70539498 1425 1425 1425 1425 0
266 20250214 143500 70539498 1425 1425 1425 1425 0
267 20250214 143400 70539498 1425 1425 1425 1425 0
268 20250214 143300 70539498 1425 1425 1425 1425 0
269 20250214 143200 70539498 1425 1425 1425 1425 0
270 20250214 143100 70539498 1425 1425 1425 1425 0
271 20250214 143000 70539498 1425 1424 1425 1424 32
272 20250214 142900 70493902 1425 1425 1425 1425 0
273 20250214 142800 70493902 1425 1425 1425 1425 0
274 20250214 142700 70493902 1425 1425 1425 1425 0
275 20250214 142600 70493902 1425 1425 1425 1425 0
276 20250214 142500 70493902 1425 1425 1425 1425 0
277 20250214 142400 70493902 1425 1425 1425 1425 0
278 20250214 142300 70493902 1425 1425 1425 1425 3
279 20250214 142200 70489627 1413 1426 1426 1413 4030
280 20250214 142100 64784430 1417 1417 1417 1417 0
281 20250214 142000 64784430 1417 1425 1425 1417 530
282 20250214 141900 64033174 1425 1425 1425 1425 0
283 20250214 141800 64033174 1425 1425 1425 1425 0
284 20250214 141700 64033174 1425 1425 1425 1425 0
285 20250214 141600 64033174 1425 1419 1425 1418 1830
286 20250214 141500 61438209 1419 1419 1419 1419 200
287 20250214 141400 61154409 1426 1426 1426 1426 0
288 20250214 141300 61154409 1426 1426 1426 1426 0
289 20250214 141200 61154409 1426 1426 1426 1426 0
290 20250214 141100 61154409 1426 1426 1426 1426 70
291 20250214 141000 61054589 1426 1426 1426 1426 0
292 20250214 140900 61054589 1426 1426 1426 1426 0
293 20250214 140800 61054589 1426 1426 1426 1426 0
294 20250214 140700 61054589 1426 1426 1426 1426 0
295 20250214 140600 61054589 1426 1426 1426 1426 0
296 20250214 140500 61054589 1426 1426 1426 1426 1
297 20250214 140400 61053163 1423 1423 1423 1423 1811
298 20250214 140300 58476110 1426 1423 1426 1423 205
299 20250214 140200 58184380 1426 1426 1426 1426 0
300 20250214 140100 58184380 1426 1426 1426 1426 0
301 20250214 140000 58184380 1426 1426 1426 1426 0
302 20250214 135900 58184380 1426 1426 1426 1426 0
303 20250214 135800 58184380 1426 1426 1426 1426 0
304 20250214 135700 58184380 1426 1426 1426 1426 0
305 20250214 135600 58184380 1426 1426 1426 1426 2
306 20250214 135500 58181528 1426 1426 1426 1426 0
307 20250214 135400 58181528 1426 1426 1426 1426 0
308 20250214 135300 58181528 1426 1426 1426 1426 0
309 20250214 135200 58181528 1426 1426 1426 1426 0
310 20250214 135100 58181528 1426 1426 1426 1426 0
311 20250214 135000 58181528 1426 1426 1426 1426 0
312 20250214 134900 58181528 1426 1426 1426 1426 0
313 20250214 134800 58181528 1426 1426 1426 1426 0
314 20250214 134700 58181528 1426 1426 1426 1426 0
315 20250214 134600 58181528 1426 1426 1426 1426 0
316 20250214 134500 58181528 1426 1426 1426 1426 1
317 20250214 134400 58180102 1425 1425 1425 1425 0
318 20250214 134300 58180102 1425 1425 1425 1425 0
319 20250214 134200 58180102 1425 1425 1425 1425 6
320 20250214 134100 58171552 1426 1426 1426 1426 0
321 20250214 134000 58171552 1426 1426 1426 1426 0
322 20250214 133900 58171552 1426 1426 1426 1426 0
323 20250214 133800 58171552 1426 1426 1426 1426 0
324 20250214 133700 58171552 1426 1426 1426 1426 0
325 20250214 133600 58171552 1426 1426 1426 1426 0
326 20250214 133500 58171552 1426 1426 1426 1426 0
327 20250214 133400 58171552 1426 1426 1426 1426 0
328 20250214 133300 58171552 1426 1426 1426 1426 20
329 20250214 133200 58143032 1426 1426 1426 1426 1
330 20250214 133100 58141606 1418 1418 1418 1418 0
331 20250214 133000 58141606 1418 1418 1418 1418 0
332 20250214 132900 58141606 1418 1418 1418 1418 0
333 20250214 132800 58141606 1418 1418 1418 1418 994
334 20250214 132700 56732114 1420 1420 1420 1420 6
335 20250214 132600 56723594 1420 1420 1420 1420 0
336 20250214 132500 56723594 1420 1420 1420 1420 300
337 20250214 132400 56297594 1427 1427 1427 1427 0
338 20250214 132300 56297594 1427 1427 1427 1427 0
339 20250214 132200 56297594 1427 1427 1427 1427 0
340 20250214 132100 56297594 1427 1427 1427 1427 0
341 20250214 132000 56297594 1427 1427 1427 1427 0
342 20250214 131900 56297594 1427 1427 1427 1427 0
343 20250214 131800 56297594 1427 1427 1427 1427 0
344 20250214 131700 56297594 1427 1427 1427 1427 0
345 20250214 131600 56297594 1427 1427 1427 1427 0
346 20250214 131500 56297594 1427 1427 1427 1427 0
347 20250214 131400 56297594 1427 1427 1427 1427 0
348 20250214 131300 56297594 1427 1427 1427 1427 0
349 20250214 131200 56297594 1427 1427 1427 1427 0
350 20250214 131100 56297594 1427 1427 1427 1427 0
351 20250214 131000 56297594 1427 1427 1427 1427 0
352 20250214 130900 56297594 1427 1427 1427 1426 8
353 20250214 130800 56286180 1420 1420 1420 1420 709
354 20250214 130700 55279400 1421 1421 1421 1421 291
355 20250214 130600 54865889 1427 1427 1427 1427 0
356 20250214 130500 54865889 1427 1427 1427 1427 0
357 20250214 130400 54865889 1427 1427 1427 1427 0
358 20250214 130300 54865889 1427 1427 1427 1427 0
359 20250214 130200 54865889 1427 1427 1427 1427 0
360 20250214 130100 54865889 1427 1427 1427 1427 0
361 20250214 130000 54865889 1427 1427 1427 1427 0
362 20250214 125900 54865889 1427 1427 1427 1427 0
363 20250214 125800 54865889 1427 1427 1427 1427 0
364 20250214 125700 54865889 1427 1424 1427 1420 101
365 20250214 125600 54722289 1425 1425 1425 1425 0
366 20250214 125500 54722289 1425 1425 1425 1425 20
367 20250214 125400 54693789 1426 1426 1426 1426 0
368 20250214 125300 54693789 1426 1426 1426 1426 10
369 20250214 125200 54679529 1427 1427 1427 1427 0
370 20250214 125100 54679529 1427 1427 1427 1427 12
371 20250214 125000 54662405 1427 1425 1427 1425 14
372 20250214 124900 54642440 1424 1424 1424 1424 3
373 20250214 124800 54638168 1424 1421 1424 1421 188
374 20250214 124700 54371015 1421 1421 1421 1421 0
375 20250214 124600 54371015 1421 1421 1421 1421 0
376 20250214 124500 54371015 1421 1421 1421 1421 0
377 20250214 124400 54371015 1421 1421 1421 1421 0
378 20250214 124300 54371015 1421 1421 1421 1421 1000
379 20250214 124200 52950015 1421 1421 1421 1421 0
380 20250214 124100 52950015 1421 1421 1421 1421 0
381 20250214 124000 52950015 1421 1421 1421 1421 1
382 20250214 123900 52948594 1421 1421 1421 1421 0
383 20250214 123800 52948594 1421 1421 1421 1421 0
384 20250214 123700 52948594 1421 1421 1421 1421 0
385 20250214 123600 52948594 1421 1421 1421 1421 0
386 20250214 123500 52948594 1421 1421 1421 1421 0
387 20250214 123400 52948594 1421 1421 1421 1421 0
388 20250214 123300 52948594 1421 1421 1421 1421 0
389 20250214 123200 52948594 1421 1421 1421 1421 0
390 20250214 123100 52948594 1421 1421 1421 1421 0
391 20250214 123000 52948594 1421 1421 1421 1421 0
392 20250214 122900 52948594 1421 1421 1421 1421 0
393 20250214 122800 52948594 1421 1421 1421 1421 0
394 20250214 122700 52948594 1421 1421 1421 1421 0
395 20250214 122600 52948594 1421 1421 1421 1421 0
396 20250214 122500 52948594 1421 1421 1421 1421 0
397 20250214 122400 52948594 1421 1421 1421 1421 0
398 20250214 122300 52948594 1421 1421 1421 1421 0
399 20250214 122200 52948594 1421 1421 1421 1421 511
400 20250214 122100 52222463 1421 1421 1421 1421 0
401 20250214 122000 52222463 1421 1421 1421 1421 0
402 20250214 121900 52222463 1421 1421 1421 1421 0
403 20250214 121800 52222463 1421 1421 1421 1421 100
404 20250214 121700 52080363 1421 1421 1421 1421 0
405 20250214 121600 52080363 1421 1421 1421 1421 0
406 20250214 121500 52080363 1421 1421 1421 1421 10
407 20250214 121400 52066153 1421 1421 1421 1421 5
408 20250214 121300 52059048 1421 1421 1421 1421 0
409 20250214 121200 52059048 1421 1421 1421 1421 0
410 20250214 121100 52059048 1421 1421 1421 1421 0
411 20250214 121000 52059048 1421 1421 1421 1421 0
412 20250214 120900 52059048 1421 1421 1421 1421 0
413 20250214 120800 52059048 1421 1421 1421 1421 0
414 20250214 120700 52059048 1421 1421 1421 1421 1
415 20250214 120600 52057627 1421 1421 1421 1421 0
416 20250214 120500 52057627 1421 1421 1421 1421 0
417 20250214 120400 52057627 1421 1421 1421 1421 0
418 20250214 120300 52057627 1421 1421 1421 1421 0
419 20250214 120200 52057627 1421 1421 1421 1421 0
420 20250214 120100 52057627 1421 1421 1421 1421 0
421 20250214 120000 52057627 1421 1421 1421 1421 0
422 20250214 115900 52057627 1421 1421 1421 1421 0
423 20250214 115800 52057627 1421 1421 1421 1421 0
424 20250214 115700 52057627 1421 1421 1421 1421 0
425 20250214 115600 52057627 1421 1421 1421 1421 0
426 20250214 115500 52057627 1421 1421 1421 1421 0
427 20250214 115400 52057627 1421 1421 1421 1421 0
428 20250214 115300 52057627 1421 1421 1421 1421 78
429 20250214 115200 51946789 1422 1422 1422 1422 0
430 20250214 115100 51946789 1422 1422 1422 1422 0
431 20250214 115000 51946789 1422 1422 1422 1422 0
432 20250214 114900 51946789 1422 1419 1422 1419 479
433 20250214 114800 51267082 1419 1419 1419 1419 0
434 20250214 114700 51267082 1419 1419 1419 1419 0
435 20250214 114600 51267082 1419 1419 1419 1419 0
436 20250214 114500 51267082 1419 1419 1419 1419 0
437 20250214 114400 51267082 1419 1419 1419 1419 0
438 20250214 114300 51267082 1419 1419 1419 1419 5
439 20250214 114200 51259987 1419 1419 1419 1419 0
440 20250214 114100 51259987 1419 1419 1419 1419 0
441 20250214 114000 51259987 1419 1419 1419 1419 0
442 20250214 113900 51259987 1419 1419 1419 1419 0
443 20250214 113800 51259987 1419 1419 1419 1419 0
444 20250214 113700 51259987 1419 1419 1419 1419 0
445 20250214 113600 51259987 1419 1419 1419 1419 0
446 20250214 113500 51259987 1419 1419 1419 1419 0
447 20250214 113400 51259987 1419 1419 1419 1419 0
448 20250214 113300 51259987 1419 1419 1419 1419 0
449 20250214 113200 51259987 1419 1419 1419 1419 0
450 20250214 113100 51259987 1419 1419 1419 1419 0
451 20250214 113000 51259987 1419 1419 1419 1419 0
452 20250214 112900 51259987 1419 1419 1419 1419 0
453 20250214 112800 51259987 1419 1419 1419 1419 0
454 20250214 112700 51259987 1419 1419 1419 1419 0
455 20250214 112600 51259987 1419 1419 1419 1419 0
456 20250214 112500 51259987 1419 1419 1419 1419 0
457 20250214 112400 51259987 1419 1419 1419 1419 10
458 20250214 112300 51245797 1419 1419 1419 1419 0
459 20250214 112200 51245797 1419 1419 1419 1419 55
460 20250214 112100 51167752 1419 1418 1419 1418 100
461 20250214 112000 51025897 1419 1419 1419 1419 1
462 20250214 111900 51024478 1410 1410 1410 1410 0
463 20250214 111800 51024478 1410 1410 1410 1410 0
464 20250214 111700 51024478 1410 1410 1410 1410 0
465 20250214 111600 51024478 1410 1410 1410 1410 1269
466 20250214 111500 49235188 1410 1410 1410 1410 731
467 20250214 111400 48204478 1410 1410 1410 1410 490
468 20250214 111300 47513578 1410 1411 1411 1410 2510
469 20250214 111200 43973627 1418 1418 1418 1418 200
470 20250214 111100 43690027 1410 1410 1410 1410 1685
471 20250214 111000 41314177 1410 1418 1418 1410 435
472 20250214 110900 40699659 1418 1418 1418 1418 1
473 20250214 110800 40698241 1410 1410 1410 1410 0
474 20250214 110700 40698241 1410 1410 1410 1409 1001
475 20250214 110600 39286832 1418 1418 1418 1418 0
476 20250214 110500 39286832 1418 1418 1418 1418 0
477 20250214 110400 39286832 1418 1418 1418 1418 0
478 20250214 110300 39286832 1418 1418 1418 1418 0
479 20250214 110200 39286832 1418 1418 1418 1418 78
480 20250214 110100 39176228 1418 1418 1418 1418 0
481 20250214 110000 39176228 1418 1418 1418 1418 0
482 20250214 105900 39176228 1418 1418 1418 1418 0
483 20250214 105800 39176228 1418 1418 1418 1418 0
484 20250214 105700 39176228 1418 1418 1418 1418 0
485 20250214 105600 39176228 1418 1418 1418 1418 0
486 20250214 105500 39176228 1418 1418 1418 1418 0
487 20250214 105400 39176228 1418 1418 1418 1418 0
488 20250214 105300 39176228 1418 1418 1418 1418 0
489 20250214 105200 39176228 1418 1418 1418 1418 0
490 20250214 105100 39176228 1418 1418 1418 1418 0
491 20250214 105000 39176228 1418 1418 1418 1418 1
492 20250214 104900 39174810 1410 1410 1410 1410 0
493 20250214 104800 39174810 1410 1410 1410 1410 0
494 20250214 104700 39174810 1410 1410 1410 1410 898
495 20250214 104600 37908630 1410 1409 1410 1404 4943
496 20250214 104500 30965633 1410 1413 1413 1410 5101
497 20250214 104400 23766819 1411 1428 1428 1411 1005
498 20250214 104300 22345412 1428 1428 1428 1428 0
499 20250214 104200 22345412 1428 1428 1428 1428 0
500 20250214 104100 22345412 1428 1428 1428 1428 0
501 20250214 104000 22345412 1428 1428 1428 1428 0
502 20250214 103900 22345412 1428 1428 1428 1428 0
503 20250214 103800 22345412 1428 1428 1428 1428 0
504 20250214 103700 22345412 1428 1428 1428 1428 0
505 20250214 103600 22345412 1428 1428 1428 1428 1
506 20250214 103500 22343984 1416 1418 1418 1416 371
507 20250214 103400 21818402 1419 1419 1419 1419 11
508 20250214 103300 21802793 1419 1419 1419 1419 45
509 20250214 103200 21738938 1419 1421 1421 1419 40
510 20250214 103100 21682122 1421 1422 1423 1421 57
511 20250214 103000 21601091 1422 1421 1422 1421 27
512 20250214 102900 21562702 1421 1422 1422 1421 6
513 20250214 102800 21554174 1436 1436 1436 1436 35
514 20250214 102700 21503914 1437 1437 1437 1437 0
515 20250214 102600 21503914 1437 1437 1437 1437 0
516 20250214 102500 21503914 1437 1437 1437 1437 0
517 20250214 102400 21503914 1437 1437 1437 1437 1
518 20250214 102300 21502477 1425 1425 1425 1425 5
519 20250214 102200 21495352 1437 1437 1437 1437 0
520 20250214 102100 21495352 1437 1437 1437 1437 0
521 20250214 102000 21495352 1437 1437 1437 1437 1
522 20250214 101900 21493915 1430 1430 1430 1430 0
523 20250214 101800 21493915 1430 1430 1430 1430 2
524 20250214 101700 21491055 1436 1436 1436 1436 0
525 20250214 101600 21491055 1436 1436 1436 1436 2
526 20250214 101500 21488183 1430 1430 1430 1430 1100
527 20250214 101400 19915183 1430 1427 1430 1427 6000
528 20250214 101300 11342685 1427 1427 1427 1427 0
529 20250214 101200 11342685 1427 1427 1427 1427 1020
530 20250214 101100 9887145 1427 1427 1427 1427 0
531 20250214 101000 9887145 1427 1418 1427 1418 6
532 20250214 100900 9878628 1427 1427 1427 1427 0
533 20250214 100800 9878628 1427 1427 1427 1427 0
534 20250214 100700 9878628 1427 1427 1427 1427 1
535 20250214 100600 9877201 1418 1418 1418 1418 165
536 20250214 100500 9643231 1426 1426 1426 1426 0
537 20250214 100400 9643231 1426 1426 1426 1426 65
538 20250214 100300 9550541 1426 1426 1426 1426 4
539 20250214 100200 9544837 1426 1417 1427 1417 229
540 20250214 100100 9218235 1417 1426 1426 1417 8
541 20250214 100000 9206874 1426 1426 1426 1426 0
542 20250214 095900 9206874 1426 1426 1426 1426 0
543 20250214 095800 9206874 1426 1426 1426 1426 0
544 20250214 095700 9206874 1426 1426 1426 1426 0
545 20250214 095600 9206874 1426 1426 1426 1426 1
546 20250214 095500 9205448 1417 1417 1417 1417 350
547 20250214 095400 8709498 1427 1427 1427 1427 0
548 20250214 095300 8709498 1427 1427 1427 1427 0
549 20250214 095200 8709498 1427 1427 1427 1427 0
550 20250214 095100 8709498 1427 1427 1427 1427 0
551 20250214 095000 8709498 1427 1427 1427 1427 0
552 20250214 094900 8709498 1427 1427 1427 1427 7
553 20250214 094800 8699509 1427 1427 1427 1427 20
554 20250214 094700 8670969 1427 1427 1427 1427 0
555 20250214 094600 8670969 1427 1426 1427 1426 37
556 20250214 094500 8618189 1426 1426 1426 1426 16
557 20250214 094400 8595373 1426 1426 1426 1426 5
558 20250214 094300 8588243 1426 1426 1426 1426 0
559 20250214 094200 8588243 1426 1426 1426 1426 0
560 20250214 094100 8588243 1426 1426 1426 1426 0
561 20250214 094000 8588243 1426 1417 1426 1417 2
562 20250214 093900 8585400 1428 1416 1428 1416 34
563 20250214 093800 8537195 1416 1416 1416 1416 64
564 20250214 093700 8446571 1416 1416 1416 1416 64
565 20250214 093600 8355947 1416 1416 1416 1416 182
566 20250214 093500 8098235 1423 1423 1423 1423 0
567 20250214 093400 8098235 1423 1423 1423 1423 0
568 20250214 093300 8098235 1423 1416 1424 1416 87
569 20250214 093200 7974685 1410 1419 1419 1410 4000
570 20250214 093100 2312011 1428 1428 1428 1428 1
571 20250214 093000 2310583 1419 1419 1419 1419 0
572 20250214 092900 2310583 1419 1419 1419 1419 0
573 20250214 092800 2310583 1419 1428 1428 1419 89
574 20250214 092700 2184283 1419 1419 1419 1419 3
575 20250214 092600 2180026 1428 1428 1428 1428 0
576 20250214 092500 2180026 1428 1428 1428 1428 0
577 20250214 092400 2180026 1428 1428 1428 1428 0
578 20250214 092300 2180026 1428 1428 1428 1422 203
579 20250214 092200 1891342 1428 1428 1428 1428 0
580 20250214 092100 1891342 1428 1428 1428 1428 0
581 20250214 092000 1891342 1428 1428 1428 1428 0
582 20250214 091900 1891342 1428 1428 1428 1428 0
583 20250214 091800 1891342 1428 1428 1428 1428 1
584 20250214 091700 1889914 1420 1423 1423 1420 197
585 20250214 091600 1610168 1424 1424 1424 1424 1
586 20250214 091500 1608744 1425 1425 1425 1425 2
587 20250214 091400 1605894 1425 1427 1427 1425 3
588 20250214 091300 1601616 1429 1429 1429 1429 1
589 20250214 091200 1600187 1429 1427 1429 1427 15
590 20250214 091100 1578780 1426 1426 1426 1426 6
591 20250214 091000 1570224 1427 1427 1427 1427 0
592 20250214 090900 1570224 1427 1427 1427 1427 367
593 20250214 090800 1046515 1428 1427 1428 1427 673
594 20250214 090700 86104 1439 1439 1439 1439 0
595 20250214 090600 86104 1439 1439 1439 1439 0
596 20250214 090500 86104 1439 1439 1439 1439 1
597 20250214 090400 84665 1435 1435 1435 1435 4
598 20250214 090300 78925 1435 1435 1435 1435 0
599 20250214 090200 78925 1435 1435 1435 1435 0
600 20250214 090100 78925 1435 1435 1435 1435 3
601 20250214 090000 74620 1435 1435 1435 1435 52