Update 2025-02-14 2854 candle_min
This commit is contained in:
601
013000/min/candle-20250214.csv
Normal file
601
013000/min/candle-20250214.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185900,73337943,1360,1360,1360,1360,3229
|
||||
20250214,185800,73337943,1360,1360,1360,1360,0
|
||||
20250214,185700,73337943,1360,1360,1360,1360,0
|
||||
20250214,185600,73337943,1360,1360,1360,1360,0
|
||||
20250214,185500,73337943,1360,1360,1360,1360,0
|
||||
20250214,185400,73337943,1360,1360,1360,1360,0
|
||||
20250214,185300,73337943,1360,1360,1360,1360,0
|
||||
20250214,185200,73337943,1360,1360,1360,1360,0
|
||||
20250214,185100,73337943,1360,1360,1360,1360,0
|
||||
20250214,185000,73337943,1360,1360,1360,1360,0
|
||||
20250214,184900,73337943,1360,1360,1360,1360,0
|
||||
20250214,184800,73337943,1360,1360,1360,1360,0
|
||||
20250214,184700,73337943,1360,1360,1360,1360,0
|
||||
20250214,184600,73337943,1360,1360,1360,1360,0
|
||||
20250214,184500,73337943,1360,1360,1360,1360,0
|
||||
20250214,184400,73337943,1360,1360,1360,1360,0
|
||||
20250214,184300,73337943,1360,1360,1360,1360,0
|
||||
20250214,184200,73337943,1360,1360,1360,1360,0
|
||||
20250214,184100,73337943,1360,1360,1360,1360,0
|
||||
20250214,184000,73337943,1360,1360,1360,1360,0
|
||||
20250214,183900,73337943,1360,1360,1360,1360,0
|
||||
20250214,183800,73337943,1360,1360,1360,1360,0
|
||||
20250214,183700,73337943,1360,1360,1360,1360,0
|
||||
20250214,183600,73337943,1360,1360,1360,1360,0
|
||||
20250214,183500,73337943,1360,1360,1360,1360,0
|
||||
20250214,183400,73337943,1360,1360,1360,1360,0
|
||||
20250214,183300,73337943,1360,1360,1360,1360,0
|
||||
20250214,183200,73337943,1360,1360,1360,1360,0
|
||||
20250214,183100,73337943,1360,1360,1360,1360,0
|
||||
20250214,183000,73337943,1360,1360,1360,1360,0
|
||||
20250214,182900,73337943,1360,1360,1360,1360,3229
|
||||
20250214,182800,73337943,1360,1360,1360,1360,0
|
||||
20250214,182700,73337943,1360,1360,1360,1360,0
|
||||
20250214,182600,73337943,1360,1360,1360,1360,0
|
||||
20250214,182500,73337943,1360,1360,1360,1360,0
|
||||
20250214,182400,73337943,1360,1360,1360,1360,0
|
||||
20250214,182300,73337943,1360,1360,1360,1360,0
|
||||
20250214,182200,73337943,1360,1360,1360,1360,0
|
||||
20250214,182100,73337943,1360,1360,1360,1360,0
|
||||
20250214,182000,73337943,1360,1360,1360,1360,0
|
||||
20250214,181900,73337943,1360,1360,1360,1360,0
|
||||
20250214,181800,73337943,1360,1360,1360,1360,0
|
||||
20250214,181700,73337943,1360,1360,1360,1360,0
|
||||
20250214,181600,73337943,1360,1360,1360,1360,0
|
||||
20250214,181500,73337943,1360,1360,1360,1360,0
|
||||
20250214,181400,73337943,1360,1360,1360,1360,0
|
||||
20250214,181300,73337943,1360,1360,1360,1360,0
|
||||
20250214,181200,73337943,1360,1360,1360,1360,0
|
||||
20250214,181100,73337943,1360,1360,1360,1360,0
|
||||
20250214,181000,73337943,1360,1360,1360,1360,0
|
||||
20250214,180900,73337943,1360,1360,1360,1360,0
|
||||
20250214,180800,73337943,1360,1360,1360,1360,0
|
||||
20250214,180700,73337943,1360,1360,1360,1360,0
|
||||
20250214,180600,73337943,1360,1360,1360,1360,0
|
||||
20250214,180500,73337943,1360,1360,1360,1360,0
|
||||
20250214,180400,73337943,1360,1360,1360,1360,0
|
||||
20250214,180300,73337943,1360,1360,1360,1360,0
|
||||
20250214,180200,73337943,1360,1360,1360,1360,0
|
||||
20250214,180100,73337943,1360,1360,1360,1360,0
|
||||
20250214,180000,73337943,1360,1360,1360,1360,0
|
||||
20250214,175900,73337943,1360,1360,1360,1360,3229
|
||||
20250214,175800,73337943,1360,1360,1360,1360,0
|
||||
20250214,175700,73337943,1360,1360,1360,1360,0
|
||||
20250214,175600,73337943,1360,1360,1360,1360,0
|
||||
20250214,175500,73337943,1360,1360,1360,1360,0
|
||||
20250214,175400,73337943,1360,1360,1360,1360,0
|
||||
20250214,175300,73337943,1360,1360,1360,1360,0
|
||||
20250214,175200,73337943,1360,1360,1360,1360,0
|
||||
20250214,175100,73337943,1360,1360,1360,1360,0
|
||||
20250214,175000,73337943,1360,1360,1360,1360,0
|
||||
20250214,174900,73337943,1360,1360,1360,1360,0
|
||||
20250214,174800,73337943,1360,1360,1360,1360,0
|
||||
20250214,174700,73337943,1360,1360,1360,1360,0
|
||||
20250214,174600,73337943,1360,1360,1360,1360,0
|
||||
20250214,174500,73337943,1360,1360,1360,1360,0
|
||||
20250214,174400,73337943,1360,1360,1360,1360,0
|
||||
20250214,174300,73337943,1360,1360,1360,1360,0
|
||||
20250214,174200,73337943,1360,1360,1360,1360,0
|
||||
20250214,174100,73337943,1360,1360,1360,1360,0
|
||||
20250214,174000,73337943,1360,1360,1360,1360,0
|
||||
20250214,173900,73337943,1360,1360,1360,1360,0
|
||||
20250214,173800,73337943,1360,1360,1360,1360,0
|
||||
20250214,173700,73337943,1360,1360,1360,1360,0
|
||||
20250214,173600,73337943,1360,1360,1360,1360,0
|
||||
20250214,173500,73337943,1360,1360,1360,1360,0
|
||||
20250214,173400,73337943,1360,1360,1360,1360,0
|
||||
20250214,173300,73337943,1360,1360,1360,1360,0
|
||||
20250214,173200,73337943,1360,1360,1360,1360,0
|
||||
20250214,173100,73337943,1360,1360,1360,1360,0
|
||||
20250214,173000,73337943,1360,1360,1360,1360,0
|
||||
20250214,172900,73337943,1360,1360,1360,1360,3229
|
||||
20250214,172800,73337943,1360,1360,1360,1360,0
|
||||
20250214,172700,73337943,1360,1360,1360,1360,0
|
||||
20250214,172600,73337943,1360,1360,1360,1360,0
|
||||
20250214,172500,73337943,1360,1360,1360,1360,0
|
||||
20250214,172400,73337943,1360,1360,1360,1360,0
|
||||
20250214,172300,73337943,1360,1360,1360,1360,0
|
||||
20250214,172200,73337943,1360,1360,1360,1360,0
|
||||
20250214,172100,73337943,1360,1360,1360,1360,0
|
||||
20250214,172000,73337943,1360,1360,1360,1360,0
|
||||
20250214,171900,73337943,1360,1360,1360,1360,0
|
||||
20250214,171800,73337943,1360,1360,1360,1360,0
|
||||
20250214,171700,73337943,1360,1360,1360,1360,0
|
||||
20250214,171600,73337943,1360,1360,1360,1360,0
|
||||
20250214,171500,73337943,1360,1360,1360,1360,0
|
||||
20250214,171400,73337943,1360,1360,1360,1360,0
|
||||
20250214,171300,73337943,1360,1360,1360,1360,0
|
||||
20250214,171200,73337943,1360,1360,1360,1360,0
|
||||
20250214,171100,73337943,1360,1360,1360,1360,0
|
||||
20250214,171000,73337943,1360,1360,1360,1360,0
|
||||
20250214,170900,73337943,1360,1360,1360,1360,0
|
||||
20250214,170800,73337943,1360,1360,1360,1360,0
|
||||
20250214,170700,73337943,1360,1360,1360,1360,0
|
||||
20250214,170600,73337943,1360,1360,1360,1360,0
|
||||
20250214,170500,73337943,1360,1360,1360,1360,0
|
||||
20250214,170400,73337943,1360,1360,1360,1360,0
|
||||
20250214,170300,73337943,1360,1360,1360,1360,0
|
||||
20250214,170200,73337943,1360,1360,1360,1360,0
|
||||
20250214,170100,73337943,1360,1360,1360,1360,0
|
||||
20250214,170000,73337943,1360,1360,1360,1360,0
|
||||
20250214,165900,73337943,1360,1360,1360,1360,3229
|
||||
20250214,165800,73337943,1360,1360,1360,1360,0
|
||||
20250214,165700,73337943,1360,1360,1360,1360,0
|
||||
20250214,165600,73337943,1360,1360,1360,1360,0
|
||||
20250214,165500,73337943,1360,1360,1360,1360,0
|
||||
20250214,165400,73337943,1360,1360,1360,1360,0
|
||||
20250214,165300,73337943,1360,1360,1360,1360,0
|
||||
20250214,165200,73337943,1360,1360,1360,1360,0
|
||||
20250214,165100,73337943,1360,1360,1360,1360,0
|
||||
20250214,165000,73337943,1360,1360,1360,1360,0
|
||||
20250214,164900,73337943,1360,1360,1360,1360,0
|
||||
20250214,164800,73337943,1360,1360,1360,1360,0
|
||||
20250214,164700,73337943,1360,1360,1360,1360,0
|
||||
20250214,164600,73337943,1360,1360,1360,1360,0
|
||||
20250214,164500,73337943,1360,1360,1360,1360,0
|
||||
20250214,164400,73337943,1360,1360,1360,1360,0
|
||||
20250214,164300,73337943,1360,1360,1360,1360,0
|
||||
20250214,164200,73337943,1360,1360,1360,1360,0
|
||||
20250214,164100,73337943,1360,1360,1360,1360,0
|
||||
20250214,164000,73337943,1360,1360,1360,1360,0
|
||||
20250214,163900,73337943,1360,1360,1360,1360,0
|
||||
20250214,163800,73337943,1360,1360,1360,1360,0
|
||||
20250214,163700,73337943,1360,1360,1360,1360,0
|
||||
20250214,163600,73337943,1360,1360,1360,1360,0
|
||||
20250214,163500,73337943,1360,1360,1360,1360,0
|
||||
20250214,163400,73337943,1360,1360,1360,1360,0
|
||||
20250214,163300,73337943,1360,1360,1360,1360,0
|
||||
20250214,163200,73337943,1360,1360,1360,1360,0
|
||||
20250214,163100,73337943,1360,1360,1360,1360,0
|
||||
20250214,163000,73337943,1360,1360,1360,1360,0
|
||||
20250214,162900,73337943,1360,1360,1360,1360,3229
|
||||
20250214,162800,73337943,1360,1360,1360,1360,0
|
||||
20250214,162700,73337943,1360,1360,1360,1360,0
|
||||
20250214,162600,73337943,1360,1360,1360,1360,0
|
||||
20250214,162500,73337943,1360,1360,1360,1360,0
|
||||
20250214,162400,73337943,1360,1360,1360,1360,0
|
||||
20250214,162300,73337943,1360,1360,1360,1360,0
|
||||
20250214,162200,73337943,1360,1360,1360,1360,0
|
||||
20250214,162100,73337943,1360,1360,1360,1360,0
|
||||
20250214,162000,73337943,1360,1360,1360,1360,0
|
||||
20250214,161900,73337943,1360,1360,1360,1360,0
|
||||
20250214,161800,73337943,1360,1360,1360,1360,0
|
||||
20250214,161700,73337943,1360,1360,1360,1360,0
|
||||
20250214,161600,73337943,1360,1360,1360,1360,0
|
||||
20250214,161500,73337943,1360,1360,1360,1360,0
|
||||
20250214,161400,73337943,1360,1360,1360,1360,0
|
||||
20250214,161300,73337943,1360,1360,1360,1360,0
|
||||
20250214,161200,73337943,1360,1360,1360,1360,0
|
||||
20250214,161100,73337943,1360,1360,1360,1360,0
|
||||
20250214,161000,73337943,1360,1360,1360,1360,0
|
||||
20250214,160900,73337943,1360,1360,1360,1360,0
|
||||
20250214,160800,73337943,1360,1360,1360,1360,0
|
||||
20250214,160700,73337943,1360,1360,1360,1360,0
|
||||
20250214,160600,73337943,1360,1360,1360,1360,0
|
||||
20250214,160500,73337943,1360,1360,1360,1360,0
|
||||
20250214,160400,73337943,1360,1360,1360,1360,0
|
||||
20250214,160300,73337943,1360,1360,1360,1360,0
|
||||
20250214,160200,73337943,1360,1360,1360,1360,0
|
||||
20250214,160100,73337943,1360,1360,1360,1360,0
|
||||
20250214,160000,73337943,1360,1360,1360,1360,0
|
||||
20250214,155900,73337943,1360,1360,1360,1360,3229
|
||||
20250214,155800,73337943,1360,1360,1360,1360,0
|
||||
20250214,155700,73337943,1360,1360,1360,1360,0
|
||||
20250214,155600,73337943,1360,1360,1360,1360,0
|
||||
20250214,155500,73337943,1360,1360,1360,1360,0
|
||||
20250214,155400,73337943,1360,1360,1360,1360,0
|
||||
20250214,155300,73337943,1360,1360,1360,1360,0
|
||||
20250214,155200,73337943,1360,1360,1360,1360,0
|
||||
20250214,155100,73337943,1360,1360,1360,1360,0
|
||||
20250214,155000,73337943,1360,1360,1360,1360,0
|
||||
20250214,154900,73337943,1360,1360,1360,1360,0
|
||||
20250214,154800,73337943,1360,1360,1360,1360,0
|
||||
20250214,154700,73337943,1360,1360,1360,1360,0
|
||||
20250214,154600,73337943,1360,1360,1360,1360,0
|
||||
20250214,154500,73337943,1360,1360,1360,1360,0
|
||||
20250214,154400,73337943,1360,1360,1360,1360,0
|
||||
20250214,154300,73337943,1360,1360,1360,1360,0
|
||||
20250214,154200,73337943,1360,1360,1360,1360,0
|
||||
20250214,154100,73337943,1360,1360,1360,1360,0
|
||||
20250214,154000,73337943,1360,1360,1360,1360,0
|
||||
20250214,153900,73337943,1360,1360,1360,1360,0
|
||||
20250214,153800,73337943,1360,1360,1360,1360,0
|
||||
20250214,153700,73337943,1360,1360,1360,1360,0
|
||||
20250214,153600,73337943,1360,1360,1360,1360,0
|
||||
20250214,153500,73337943,1360,1360,1360,1360,0
|
||||
20250214,153400,73337943,1360,1360,1360,1360,0
|
||||
20250214,153300,73337943,1360,1360,1360,1360,0
|
||||
20250214,153200,73337943,1360,1360,1360,1360,0
|
||||
20250214,153100,73337943,1360,1360,1360,1360,0
|
||||
20250214,153000,73337943,1360,1360,1360,1360,3229
|
||||
20250214,152900,68946503,1360,1360,1360,1360,0
|
||||
20250214,152800,68946503,1360,1360,1360,1360,0
|
||||
20250214,152700,68946503,1360,1360,1360,1360,0
|
||||
20250214,152600,68946503,1360,1360,1360,1360,0
|
||||
20250214,152500,68946503,1360,1360,1360,1360,0
|
||||
20250214,152400,68946503,1360,1360,1360,1360,0
|
||||
20250214,152300,68946503,1360,1360,1360,1360,0
|
||||
20250214,152200,68946503,1360,1360,1360,1360,0
|
||||
20250214,152100,68946503,1360,1360,1360,1360,0
|
||||
20250214,152000,68946503,1360,1360,1360,1360,0
|
||||
20250214,151900,68946503,1360,1362,1362,1360,16
|
||||
20250214,151800,68924741,1360,1360,1360,1360,0
|
||||
20250214,151700,68924741,1360,1360,1360,1360,0
|
||||
20250214,151600,68924741,1360,1362,1362,1360,51
|
||||
20250214,151500,68855371,1362,1362,1362,1362,0
|
||||
20250214,151400,68855371,1362,1362,1362,1362,0
|
||||
20250214,151300,68855371,1362,1362,1362,1362,0
|
||||
20250214,151200,68855371,1362,1362,1362,1362,2
|
||||
20250214,151100,68852647,1362,1362,1362,1362,0
|
||||
20250214,151000,68852647,1362,1362,1362,1362,0
|
||||
20250214,150900,68852647,1362,1362,1362,1362,0
|
||||
20250214,150800,68852647,1362,1362,1362,1362,0
|
||||
20250214,150700,68852647,1362,1362,1362,1362,0
|
||||
20250214,150600,68852647,1362,1362,1362,1362,0
|
||||
20250214,150500,68852647,1362,1362,1362,1362,0
|
||||
20250214,150400,68852647,1362,1360,1362,1355,802
|
||||
20250214,150300,67765518,1362,1362,1362,1361,4
|
||||
20250214,150200,67760072,1362,1362,1362,1362,0
|
||||
20250214,150100,67760072,1362,1362,1362,1362,0
|
||||
20250214,150000,67760072,1362,1362,1362,1362,0
|
||||
20250214,145900,67760072,1362,1362,1362,1362,1
|
||||
20250214,145800,67758710,1361,1361,1361,1361,10
|
||||
20250214,145700,67745100,1362,1362,1362,1362,0
|
||||
20250214,145600,67745100,1362,1362,1362,1362,370
|
||||
20250214,145500,67241160,1362,1362,1362,1361,19
|
||||
20250214,145400,67215293,1362,1361,1362,1361,201
|
||||
20250214,145300,66941731,1360,1360,1360,1360,15
|
||||
20250214,145200,66921331,1363,1363,1363,1363,0
|
||||
20250214,145100,66921331,1363,1363,1363,1363,0
|
||||
20250214,145000,66921331,1363,1363,1363,1363,0
|
||||
20250214,144900,66921331,1363,1363,1363,1363,0
|
||||
20250214,144800,66921331,1363,1363,1363,1363,0
|
||||
20250214,144700,66921331,1363,1363,1363,1363,0
|
||||
20250214,144600,66921331,1363,1363,1363,1363,0
|
||||
20250214,144500,66921331,1363,1363,1363,1363,0
|
||||
20250214,144400,66921331,1363,1363,1363,1363,0
|
||||
20250214,144300,66921331,1363,1363,1363,1363,0
|
||||
20250214,144200,66921331,1363,1363,1363,1363,0
|
||||
20250214,144100,66921331,1363,1363,1363,1363,0
|
||||
20250214,144000,66921331,1363,1363,1363,1363,0
|
||||
20250214,143900,66921331,1363,1363,1363,1363,0
|
||||
20250214,143800,66921331,1363,1363,1363,1363,0
|
||||
20250214,143700,66921331,1363,1363,1363,1363,0
|
||||
20250214,143600,66921331,1363,1363,1363,1363,0
|
||||
20250214,143500,66921331,1363,1363,1363,1363,0
|
||||
20250214,143400,66921331,1363,1363,1363,1363,0
|
||||
20250214,143300,66921331,1363,1363,1363,1363,0
|
||||
20250214,143200,66921331,1363,1363,1363,1363,0
|
||||
20250214,143100,66921331,1363,1363,1363,1363,0
|
||||
20250214,143000,66921331,1363,1363,1363,1363,0
|
||||
20250214,142900,66921331,1363,1363,1363,1363,0
|
||||
20250214,142800,66921331,1363,1363,1363,1363,1
|
||||
20250214,142700,66919968,1360,1360,1360,1360,3
|
||||
20250214,142600,66915888,1360,1360,1360,1360,20
|
||||
20250214,142500,66888688,1363,1363,1363,1363,0
|
||||
20250214,142400,66888688,1363,1363,1363,1363,0
|
||||
20250214,142300,66888688,1363,1363,1363,1363,0
|
||||
20250214,142200,66888688,1363,1363,1363,1363,0
|
||||
20250214,142100,66888688,1363,1363,1363,1363,2
|
||||
20250214,142000,66885962,1361,1361,1361,1361,2
|
||||
20250214,141900,66883240,1361,1361,1361,1361,0
|
||||
20250214,141800,66883240,1361,1361,1361,1361,2
|
||||
20250214,141700,66880518,1363,1363,1363,1363,1
|
||||
20250214,141600,66879155,1363,1359,1363,1359,2
|
||||
20250214,141500,66876433,1363,1360,1363,1360,10
|
||||
20250214,141400,66862830,1361,1361,1361,1361,10
|
||||
20250214,141300,66849220,1363,1363,1363,1363,0
|
||||
20250214,141200,66849220,1363,1363,1363,1363,1
|
||||
20250214,141100,66847857,1360,1360,1360,1360,0
|
||||
20250214,141000,66847857,1360,1360,1360,1360,0
|
||||
20250214,140900,66847857,1360,1361,1361,1360,11
|
||||
20250214,140800,66832887,1363,1363,1363,1363,0
|
||||
20250214,140700,66832887,1363,1363,1363,1363,0
|
||||
20250214,140600,66832887,1363,1363,1363,1363,0
|
||||
20250214,140500,66832887,1363,1363,1363,1363,0
|
||||
20250214,140400,66832887,1363,1363,1363,1363,0
|
||||
20250214,140300,66832887,1363,1363,1363,1363,0
|
||||
20250214,140200,66832887,1363,1363,1363,1363,0
|
||||
20250214,140100,66832887,1363,1363,1363,1363,0
|
||||
20250214,140000,66832887,1363,1363,1363,1363,0
|
||||
20250214,135900,66832887,1363,1363,1363,1363,0
|
||||
20250214,135800,66832887,1363,1363,1363,1363,1
|
||||
20250214,135700,66831524,1361,1361,1361,1361,5227
|
||||
20250214,135600,59717577,1363,1363,1363,1363,0
|
||||
20250214,135500,59717577,1363,1363,1363,1363,0
|
||||
20250214,135400,59717577,1363,1363,1363,1363,0
|
||||
20250214,135300,59717577,1363,1363,1363,1363,0
|
||||
20250214,135200,59717577,1363,1363,1363,1363,0
|
||||
20250214,135100,59717577,1363,1363,1363,1363,0
|
||||
20250214,135000,59717577,1363,1363,1363,1363,1
|
||||
20250214,134900,59716214,1361,1361,1361,1361,0
|
||||
20250214,134800,59716214,1361,1361,1361,1361,0
|
||||
20250214,134700,59716214,1361,1361,1361,1361,0
|
||||
20250214,134600,59716214,1361,1363,1363,1361,12
|
||||
20250214,134500,59699878,1364,1364,1364,1364,0
|
||||
20250214,134400,59699878,1364,1364,1364,1364,0
|
||||
20250214,134300,59699878,1364,1364,1364,1364,1
|
||||
20250214,134200,59698514,1363,1363,1363,1363,70
|
||||
20250214,134100,59603104,1363,1363,1363,1363,0
|
||||
20250214,134000,59603104,1363,1363,1363,1363,0
|
||||
20250214,133900,59603104,1363,1363,1363,1363,0
|
||||
20250214,133800,59603104,1363,1363,1363,1363,0
|
||||
20250214,133700,59603104,1363,1361,1363,1361,331
|
||||
20250214,133600,59152611,1361,1361,1361,1361,351
|
||||
20250214,133500,58674900,1361,1361,1361,1361,0
|
||||
20250214,133400,58674900,1361,1361,1361,1361,0
|
||||
20250214,133300,58674900,1361,1361,1361,1361,0
|
||||
20250214,133200,58674900,1361,1361,1361,1361,0
|
||||
20250214,133100,58674900,1361,1361,1361,1361,1
|
||||
20250214,133000,58673539,1359,1359,1359,1359,0
|
||||
20250214,132900,58673539,1359,1359,1359,1359,0
|
||||
20250214,132800,58673539,1359,1359,1359,1359,0
|
||||
20250214,132700,58673539,1359,1359,1359,1359,166
|
||||
20250214,132600,58447945,1359,1357,1359,1357,3
|
||||
20250214,132500,58443870,1358,1359,1359,1358,20
|
||||
20250214,132400,58416700,1359,1359,1359,1359,10
|
||||
20250214,132300,58403110,1361,1361,1361,1361,1
|
||||
20250214,132200,58401749,1357,1358,1358,1357,3051
|
||||
20250214,132100,54261521,1359,1359,1359,1359,0
|
||||
20250214,132000,54261521,1359,1359,1359,1359,0
|
||||
20250214,131900,54261521,1359,1359,1359,1359,0
|
||||
20250214,131800,54261521,1359,1359,1359,1359,0
|
||||
20250214,131700,54261521,1359,1359,1359,1359,0
|
||||
20250214,131600,54261521,1359,1359,1359,1359,0
|
||||
20250214,131500,54261521,1359,1359,1359,1359,0
|
||||
20250214,131400,54261521,1359,1359,1359,1359,0
|
||||
20250214,131300,54261521,1359,1359,1359,1359,0
|
||||
20250214,131200,54261521,1359,1359,1359,1359,10
|
||||
20250214,131100,54247931,1361,1361,1361,1361,0
|
||||
20250214,131000,54247931,1361,1361,1361,1361,0
|
||||
20250214,130900,54247931,1361,1361,1361,1361,0
|
||||
20250214,130800,54247931,1361,1361,1361,1361,0
|
||||
20250214,130700,54247931,1361,1361,1361,1361,0
|
||||
20250214,130600,54247931,1361,1361,1361,1361,3
|
||||
20250214,130500,54243848,1361,1361,1361,1361,0
|
||||
20250214,130400,54243848,1361,1361,1361,1361,1
|
||||
20250214,130300,54242487,1361,1361,1361,1361,0
|
||||
20250214,130200,54242487,1361,1361,1361,1361,0
|
||||
20250214,130100,54242487,1361,1361,1361,1361,0
|
||||
20250214,130000,54242487,1361,1361,1361,1361,0
|
||||
20250214,125900,54242487,1361,1361,1361,1361,0
|
||||
20250214,125800,54242487,1361,1361,1361,1361,1
|
||||
20250214,125700,54241126,1359,1359,1359,1359,0
|
||||
20250214,125600,54241126,1359,1358,1359,1358,496
|
||||
20250214,125500,53567557,1358,1358,1358,1358,0
|
||||
20250214,125400,53567557,1358,1358,1358,1358,0
|
||||
20250214,125300,53567557,1358,1358,1358,1358,0
|
||||
20250214,125200,53567557,1358,1358,1358,1358,0
|
||||
20250214,125100,53567557,1358,1358,1358,1358,2
|
||||
20250214,125000,53564841,1358,1358,1358,1358,0
|
||||
20250214,124900,53564841,1358,1358,1358,1358,0
|
||||
20250214,124800,53564841,1358,1358,1358,1358,0
|
||||
20250214,124700,53564841,1358,1358,1358,1358,0
|
||||
20250214,124600,53564841,1358,1358,1358,1358,2
|
||||
20250214,124500,53562125,1358,1358,1358,1358,0
|
||||
20250214,124400,53562125,1358,1358,1358,1358,0
|
||||
20250214,124300,53562125,1358,1358,1358,1358,0
|
||||
20250214,124200,53562125,1358,1358,1358,1358,9
|
||||
20250214,124100,53549903,1359,1359,1359,1359,2
|
||||
20250214,124000,53547185,1359,1359,1359,1359,0
|
||||
20250214,123900,53547185,1359,1359,1359,1359,0
|
||||
20250214,123800,53547185,1359,1359,1359,1359,0
|
||||
20250214,123700,53547185,1359,1359,1359,1359,0
|
||||
20250214,123600,53547185,1359,1359,1359,1359,2
|
||||
20250214,123500,53544467,1359,1359,1359,1359,0
|
||||
20250214,123400,53544467,1359,1359,1359,1359,12
|
||||
20250214,123300,53528159,1359,1359,1359,1359,0
|
||||
20250214,123200,53528159,1359,1359,1359,1359,0
|
||||
20250214,123100,53528159,1359,1359,1359,1359,0
|
||||
20250214,123000,53528159,1359,1359,1359,1359,0
|
||||
20250214,122900,53528159,1359,1359,1359,1359,0
|
||||
20250214,122800,53528159,1359,1359,1359,1359,0
|
||||
20250214,122700,53528159,1359,1359,1359,1359,20
|
||||
20250214,122600,53500979,1358,1358,1358,1358,0
|
||||
20250214,122500,53500979,1358,1358,1358,1358,0
|
||||
20250214,122400,53500979,1358,1358,1358,1358,0
|
||||
20250214,122300,53500979,1358,1358,1358,1358,391
|
||||
20250214,122200,52970001,1358,1358,1358,1358,1
|
||||
20250214,122100,52968643,1358,1358,1358,1358,0
|
||||
20250214,122000,52968643,1358,1358,1358,1358,0
|
||||
20250214,121900,52968643,1358,1361,1361,1358,455
|
||||
20250214,121800,52350309,1359,1359,1359,1359,0
|
||||
20250214,121700,52350309,1359,1359,1359,1359,19
|
||||
20250214,121600,52324488,1359,1361,1361,1359,3694
|
||||
20250214,121500,47300655,1362,1362,1362,1362,1
|
||||
20250214,121400,47299293,1363,1363,1363,1363,0
|
||||
20250214,121300,47299293,1363,1363,1363,1363,3
|
||||
20250214,121200,47295204,1363,1363,1363,1363,0
|
||||
20250214,121100,47295204,1363,1363,1363,1363,0
|
||||
20250214,121000,47295204,1363,1363,1363,1363,0
|
||||
20250214,120900,47295204,1363,1363,1363,1363,0
|
||||
20250214,120800,47295204,1363,1363,1363,1363,0
|
||||
20250214,120700,47295204,1363,1363,1363,1363,3
|
||||
20250214,120600,47291115,1363,1363,1363,1363,3
|
||||
20250214,120500,47287026,1363,1363,1363,1363,0
|
||||
20250214,120400,47287026,1363,1363,1363,1363,4
|
||||
20250214,120300,47281574,1363,1363,1363,1363,0
|
||||
20250214,120200,47281574,1363,1363,1363,1363,0
|
||||
20250214,120100,47281574,1363,1363,1363,1363,5
|
||||
20250214,120000,47274759,1363,1363,1363,1363,0
|
||||
20250214,115900,47274759,1363,1363,1363,1363,0
|
||||
20250214,115800,47274759,1363,1363,1363,1363,0
|
||||
20250214,115700,47274759,1363,1363,1363,1363,0
|
||||
20250214,115600,47274759,1363,1363,1363,1363,0
|
||||
20250214,115500,47274759,1363,1363,1363,1363,0
|
||||
20250214,115400,47274759,1363,1363,1363,1363,0
|
||||
20250214,115300,47274759,1363,1363,1363,1363,0
|
||||
20250214,115200,47274759,1363,1363,1363,1363,0
|
||||
20250214,115100,47274759,1363,1363,1363,1363,0
|
||||
20250214,115000,47274759,1363,1363,1363,1363,0
|
||||
20250214,114900,47274759,1363,1363,1363,1363,0
|
||||
20250214,114800,47274759,1363,1363,1363,1363,0
|
||||
20250214,114700,47274759,1363,1363,1363,1363,0
|
||||
20250214,114600,47274759,1363,1363,1363,1363,0
|
||||
20250214,114500,47274759,1363,1363,1363,1363,0
|
||||
20250214,114400,47274759,1363,1363,1363,1363,0
|
||||
20250214,114300,47274759,1363,1361,1363,1361,161
|
||||
20250214,114200,47055636,1361,1361,1361,1361,0
|
||||
20250214,114100,47055636,1361,1361,1361,1361,2
|
||||
20250214,114000,47052914,1361,1361,1361,1361,0
|
||||
20250214,113900,47052914,1361,1361,1361,1361,64
|
||||
20250214,113800,46965810,1361,1361,1361,1361,0
|
||||
20250214,113700,46965810,1361,1361,1361,1361,0
|
||||
20250214,113600,46965810,1361,1361,1361,1361,0
|
||||
20250214,113500,46965810,1361,1361,1361,1361,0
|
||||
20250214,113400,46965810,1361,1361,1361,1361,0
|
||||
20250214,113300,46965810,1361,1361,1361,1361,0
|
||||
20250214,113200,46965810,1361,1360,1361,1360,173
|
||||
20250214,113100,46730529,1360,1360,1360,1360,0
|
||||
20250214,113000,46730529,1360,1360,1360,1360,1
|
||||
20250214,112900,46729169,1361,1361,1361,1361,0
|
||||
20250214,112800,46729169,1361,1361,1361,1361,0
|
||||
20250214,112700,46729169,1361,1361,1361,1361,3
|
||||
20250214,112600,46725086,1361,1361,1361,1361,4
|
||||
20250214,112500,46719642,1361,1361,1361,1361,0
|
||||
20250214,112400,46719642,1361,1361,1361,1361,0
|
||||
20250214,112300,46719642,1361,1361,1361,1361,0
|
||||
20250214,112200,46719642,1361,1361,1361,1361,0
|
||||
20250214,112100,46719642,1361,1361,1361,1361,0
|
||||
20250214,112000,46719642,1361,1361,1361,1361,0
|
||||
20250214,111900,46719642,1361,1361,1361,1361,0
|
||||
20250214,111800,46719642,1361,1361,1361,1361,0
|
||||
20250214,111700,46719642,1361,1361,1361,1361,0
|
||||
20250214,111600,46719642,1361,1361,1361,1361,0
|
||||
20250214,111500,46719642,1361,1361,1361,1361,0
|
||||
20250214,111400,46719642,1361,1361,1361,1361,0
|
||||
20250214,111300,46719642,1361,1361,1361,1361,0
|
||||
20250214,111200,46719642,1361,1361,1361,1361,0
|
||||
20250214,111100,46719642,1361,1361,1361,1361,0
|
||||
20250214,111000,46719642,1361,1361,1361,1361,0
|
||||
20250214,110900,46719642,1361,1361,1361,1361,14
|
||||
20250214,110800,46700588,1361,1361,1361,1361,0
|
||||
20250214,110700,46700588,1361,1361,1361,1361,0
|
||||
20250214,110600,46700588,1361,1359,1361,1359,2
|
||||
20250214,110500,46697868,1361,1361,1361,1361,0
|
||||
20250214,110400,46697868,1361,1361,1361,1361,0
|
||||
20250214,110300,46697868,1361,1361,1361,1361,0
|
||||
20250214,110200,46697868,1361,1361,1361,1361,0
|
||||
20250214,110100,46697868,1361,1361,1361,1361,0
|
||||
20250214,110000,46697868,1361,1361,1361,1361,0
|
||||
20250214,105900,46697868,1361,1361,1361,1361,0
|
||||
20250214,105800,46697868,1361,1361,1361,1361,0
|
||||
20250214,105700,46697868,1361,1361,1361,1361,0
|
||||
20250214,105600,46697868,1361,1361,1361,1361,0
|
||||
20250214,105500,46697868,1361,1361,1361,1361,0
|
||||
20250214,105400,46697868,1361,1361,1361,1361,0
|
||||
20250214,105300,46697868,1361,1361,1361,1361,0
|
||||
20250214,105200,46697868,1361,1361,1361,1361,0
|
||||
20250214,105100,46697868,1361,1361,1361,1361,0
|
||||
20250214,105000,46697868,1361,1361,1361,1361,0
|
||||
20250214,104900,46697868,1361,1361,1361,1361,0
|
||||
20250214,104800,46697868,1361,1361,1361,1361,0
|
||||
20250214,104700,46697868,1361,1361,1361,1361,0
|
||||
20250214,104600,46697868,1361,1361,1361,1361,0
|
||||
20250214,104500,46697868,1361,1361,1361,1361,0
|
||||
20250214,104400,46697868,1361,1361,1361,1361,1
|
||||
20250214,104300,46696507,1359,1361,1361,1359,11
|
||||
20250214,104200,46681556,1361,1361,1361,1361,0
|
||||
20250214,104100,46681556,1361,1358,1361,1358,12
|
||||
20250214,104000,46665254,1361,1361,1361,1361,0
|
||||
20250214,103900,46665254,1361,1361,1361,1361,0
|
||||
20250214,103800,46665254,1361,1355,1361,1355,222
|
||||
20250214,103700,46364162,1355,1355,1355,1355,25
|
||||
20250214,103600,46330287,1355,1355,1355,1355,0
|
||||
20250214,103500,46330287,1355,1355,1355,1355,0
|
||||
20250214,103400,46330287,1355,1355,1355,1355,0
|
||||
20250214,103300,46330287,1355,1355,1355,1355,0
|
||||
20250214,103200,46330287,1355,1355,1355,1355,0
|
||||
20250214,103100,46330287,1355,1355,1355,1355,0
|
||||
20250214,103000,46330287,1355,1355,1355,1355,0
|
||||
20250214,102900,46330287,1355,1354,1355,1354,80
|
||||
20250214,102800,46221966,1354,1354,1354,1354,0
|
||||
20250214,102700,46221966,1354,1354,1354,1354,0
|
||||
20250214,102600,46221966,1354,1352,1354,1352,4911
|
||||
20250214,102500,39582242,1352,1352,1352,1352,0
|
||||
20250214,102400,39582242,1352,1352,1352,1352,0
|
||||
20250214,102300,39582242,1352,1352,1352,1352,0
|
||||
20250214,102200,39582242,1352,1352,1352,1352,0
|
||||
20250214,102100,39582242,1352,1352,1352,1352,0
|
||||
20250214,102000,39582242,1352,1352,1352,1352,200
|
||||
20250214,101900,39311842,1351,1351,1351,1351,0
|
||||
20250214,101800,39311842,1351,1351,1351,1351,0
|
||||
20250214,101700,39311842,1351,1351,1351,1351,0
|
||||
20250214,101600,39311842,1351,1351,1351,1351,0
|
||||
20250214,101500,39311842,1351,1351,1351,1351,0
|
||||
20250214,101400,39311842,1351,1351,1351,1351,59
|
||||
20250214,101300,39232133,1351,1351,1351,1351,39
|
||||
20250214,101200,39179444,1351,1351,1351,1351,2
|
||||
20250214,101100,39176742,1351,1351,1351,1351,150
|
||||
20250214,101000,38974092,1352,1350,1352,1350,719
|
||||
20250214,100900,38003430,1350,1350,1351,1350,3109
|
||||
20250214,100800,33806014,1350,1350,1350,1350,0
|
||||
20250214,100700,33806014,1350,1345,1350,1345,1493
|
||||
20250214,100600,31797924,1350,1350,1350,1350,0
|
||||
20250214,100500,31797924,1350,1350,1350,1350,1
|
||||
20250214,100400,31796574,1346,1346,1346,1346,0
|
||||
20250214,100300,31796574,1346,1346,1346,1346,0
|
||||
20250214,100200,31796574,1346,1350,1350,1346,28
|
||||
20250214,100100,31758778,1350,1350,1350,1350,0
|
||||
20250214,100000,31758778,1350,1346,1350,1346,3
|
||||
20250214,095900,31754736,1346,1346,1346,1346,0
|
||||
20250214,095800,31754736,1346,1346,1346,1346,0
|
||||
20250214,095700,31754736,1346,1347,1347,1346,11
|
||||
20250214,095600,31739929,1350,1350,1350,1350,0
|
||||
20250214,095500,31739929,1350,1350,1350,1350,1
|
||||
20250214,095400,31738579,1346,1346,1346,1346,2
|
||||
20250214,095300,31735887,1345,1345,1345,1345,0
|
||||
20250214,095200,31735887,1345,1345,1345,1345,0
|
||||
20250214,095100,31735887,1345,1346,1346,1345,342
|
||||
20250214,095000,31275657,1346,1347,1347,1346,24
|
||||
20250214,094900,31243331,1351,1351,1351,1351,0
|
||||
20250214,094800,31243331,1351,1351,1351,1351,0
|
||||
20250214,094700,31243331,1351,1351,1351,1351,50
|
||||
20250214,094600,31175781,1345,1345,1345,1345,700
|
||||
20250214,094500,30234281,1346,1346,1346,1346,13
|
||||
20250214,094400,30216783,1352,1352,1352,1352,0
|
||||
20250214,094300,30216783,1352,1352,1352,1352,0
|
||||
20250214,094200,30216783,1352,1352,1352,1352,0
|
||||
20250214,094100,30216783,1352,1352,1352,1352,0
|
||||
20250214,094000,30216783,1352,1352,1352,1352,0
|
||||
20250214,093900,30216783,1352,1352,1352,1352,0
|
||||
20250214,093800,30216783,1352,1352,1352,1352,1
|
||||
20250214,093700,30215431,1344,1344,1344,1344,0
|
||||
20250214,093600,30215431,1344,1344,1344,1344,5000
|
||||
20250214,093500,23495431,1343,1343,1343,1343,5000
|
||||
20250214,093400,16780431,1344,1344,1344,1344,4957
|
||||
20250214,093300,10118223,1344,1344,1344,1344,0
|
||||
20250214,093200,10118223,1344,1344,1344,1344,0
|
||||
20250214,093100,10118223,1344,1346,1353,1344,2860
|
||||
20250214,093000,6262218,1345,1345,1345,1345,0
|
||||
20250214,092900,6262218,1345,1345,1345,1345,1
|
||||
20250214,092800,6260873,1347,1347,1347,1347,0
|
||||
20250214,092700,6260873,1347,1347,1347,1347,0
|
||||
20250214,092600,6260873,1347,1344,1347,1344,2
|
||||
20250214,092500,6258182,1348,1348,1348,1348,0
|
||||
20250214,092400,6258182,1348,1344,1348,1344,2
|
||||
20250214,092300,6255490,1348,1348,1348,1348,0
|
||||
20250214,092200,6255490,1348,1348,1348,1348,1
|
||||
20250214,092100,6254142,1340,1340,1340,1340,0
|
||||
20250214,092000,6254142,1340,1340,1340,1340,0
|
||||
20250214,091900,6254142,1340,1341,1341,1340,1000
|
||||
20250214,091800,4913455,1340,1340,1340,1340,500
|
||||
20250214,091700,4243455,1340,1340,1340,1340,1
|
||||
20250214,091600,4242115,1353,1353,1353,1353,0
|
||||
20250214,091500,4242115,1353,1353,1353,1353,0
|
||||
20250214,091400,4242115,1353,1353,1353,1353,100
|
||||
20250214,091300,4106815,1353,1353,1353,1353,0
|
||||
20250214,091200,4106815,1353,1353,1353,1353,0
|
||||
20250214,091100,4106815,1353,1353,1353,1353,1
|
||||
20250214,091000,4105462,1346,1346,1346,1346,0
|
||||
20250214,090900,4105462,1346,1346,1346,1346,0
|
||||
20250214,090800,4105462,1346,1346,1346,1346,1775
|
||||
20250214,090700,1716312,1350,1350,1350,1350,328
|
||||
20250214,090600,1273512,1350,1350,1350,1350,100
|
||||
20250214,090500,1138512,1350,1350,1350,1350,72
|
||||
20250214,090400,1041312,1354,1354,1354,1354,0
|
||||
20250214,090300,1041312,1354,1354,1354,1354,20
|
||||
20250214,090200,1014232,1355,1355,1355,1355,1
|
||||
20250214,090100,1012877,1351,1348,1352,1348,700
|
||||
20250214,090000,67400,1348,1348,1348,1348,50
|
||||
|
Reference in New Issue
Block a user