Update 2025-02-14 2854 candle_min
This commit is contained in:
601
013360/min/candle-20250214.csv
Normal file
601
013360/min/candle-20250214.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185900,2352766890,3115,3115,3115,3115,3472
|
||||
20250214,185800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,185700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,185600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,185500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,185400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,185300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,185200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,185100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,185000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,184900,2352766890,3115,3115,3115,3115,0
|
||||
20250214,184800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,184700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,184600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,184500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,184400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,184300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,184200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,184100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,184000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,183900,2352766890,3115,3115,3115,3115,0
|
||||
20250214,183800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,183700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,183600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,183500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,183400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,183300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,183200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,183100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,183000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,182900,2352766890,3115,3115,3115,3115,3472
|
||||
20250214,182800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,182700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,182600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,182500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,182400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,182300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,182200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,182100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,182000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,181900,2352766890,3115,3115,3115,3115,0
|
||||
20250214,181800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,181700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,181600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,181500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,181400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,181300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,181200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,181100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,181000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,180900,2352766890,3115,3115,3115,3115,0
|
||||
20250214,180800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,180700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,180600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,180500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,180400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,180300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,180200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,180100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,180000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,175900,2352766890,3115,3115,3115,3115,3472
|
||||
20250214,175800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,175700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,175600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,175500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,175400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,175300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,175200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,175100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,175000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,174900,2352766890,3115,3115,3115,3115,0
|
||||
20250214,174800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,174700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,174600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,174500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,174400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,174300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,174200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,174100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,174000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,173900,2352766890,3115,3115,3115,3115,0
|
||||
20250214,173800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,173700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,173600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,173500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,173400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,173300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,173200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,173100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,173000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,172900,2352766890,3115,3115,3115,3115,3472
|
||||
20250214,172800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,172700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,172600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,172500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,172400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,172300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,172200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,172100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,172000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,171900,2352766890,3115,3115,3115,3115,0
|
||||
20250214,171800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,171700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,171600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,171500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,171400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,171300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,171200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,171100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,171000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,170900,2352766890,3115,3115,3115,3115,0
|
||||
20250214,170800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,170700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,170600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,170500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,170400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,170300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,170200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,170100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,170000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,165900,2352766890,3115,3115,3115,3115,3472
|
||||
20250214,165800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,165700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,165600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,165500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,165400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,165300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,165200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,165100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,165000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,164900,2352766890,3115,3115,3115,3115,0
|
||||
20250214,164800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,164700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,164600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,164500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,164400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,164300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,164200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,164100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,164000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,163900,2352766890,3115,3115,3115,3115,0
|
||||
20250214,163800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,163700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,163600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,163500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,163400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,163300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,163200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,163100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,163000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,162900,2352766890,3115,3115,3115,3115,3472
|
||||
20250214,162800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,162700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,162600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,162500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,162400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,162300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,162200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,162100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,162000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,161900,2352766890,3115,3115,3115,3115,0
|
||||
20250214,161800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,161700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,161600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,161500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,161400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,161300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,161200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,161100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,161000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,160900,2352766890,3115,3115,3115,3115,0
|
||||
20250214,160800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,160700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,160600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,160500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,160400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,160300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,160200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,160100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,160000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,155900,2352766890,3115,3115,3115,3115,3472
|
||||
20250214,155800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,155700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,155600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,155500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,155400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,155300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,155200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,155100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,155000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,154900,2352766890,3115,3115,3115,3115,0
|
||||
20250214,154800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,154700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,154600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,154500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,154400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,154300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,154200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,154100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,154000,2352766890,3115,3115,3115,3115,0
|
||||
20250214,153900,2352766890,3115,3115,3115,3115,0
|
||||
20250214,153800,2352766890,3115,3115,3115,3115,0
|
||||
20250214,153700,2352766890,3115,3115,3115,3115,0
|
||||
20250214,153600,2352766890,3115,3115,3115,3115,0
|
||||
20250214,153500,2352766890,3115,3115,3115,3115,0
|
||||
20250214,153400,2352766890,3115,3115,3115,3115,0
|
||||
20250214,153300,2352766890,3115,3115,3115,3115,0
|
||||
20250214,153200,2352766890,3115,3115,3115,3115,0
|
||||
20250214,153100,2352766890,3115,3115,3115,3115,0
|
||||
20250214,153000,2352766890,3115,3115,3115,3115,3472
|
||||
20250214,152900,2341951610,3105,3105,3105,3105,0
|
||||
20250214,152800,2341951610,3105,3105,3105,3105,0
|
||||
20250214,152700,2341951610,3105,3105,3105,3105,0
|
||||
20250214,152600,2341951610,3105,3105,3105,3105,0
|
||||
20250214,152500,2341951610,3105,3105,3105,3105,0
|
||||
20250214,152400,2341951610,3105,3105,3105,3105,0
|
||||
20250214,152300,2341951610,3105,3105,3105,3105,0
|
||||
20250214,152200,2341951610,3105,3105,3105,3105,0
|
||||
20250214,152100,2341951610,3105,3105,3105,3105,0
|
||||
20250214,152000,2341951610,3105,3105,3105,3105,0
|
||||
20250214,151900,2341951610,3105,3100,3110,3100,2111
|
||||
20250214,151800,2335396055,3100,3100,3110,3095,908
|
||||
20250214,151700,2332581220,3100,3110,3110,3100,2121
|
||||
20250214,151600,2325991855,3115,3100,3115,3100,2439
|
||||
20250214,151500,2318416865,3105,3105,3105,3105,0
|
||||
20250214,151400,2318416865,3105,3100,3105,3095,1826
|
||||
20250214,151300,2312749935,3105,3095,3105,3095,101
|
||||
20250214,151200,2312437330,3090,3095,3100,3090,4251
|
||||
20250214,151100,2299259275,3095,3090,3095,3090,243
|
||||
20250214,151000,2298507940,3100,3090,3100,3090,6100
|
||||
20250214,150900,2279647940,3095,3095,3095,3090,5905
|
||||
20250214,150800,2261395430,3095,3100,3100,3095,628
|
||||
20250214,150700,2259451765,3095,3100,3100,3095,5741
|
||||
20250214,150600,2241682375,3100,3100,3105,3100,1964
|
||||
20250214,150500,2235590750,3105,3100,3105,3100,1627
|
||||
20250214,150400,2230538990,3100,3100,3100,3100,803
|
||||
20250214,150300,2228049690,3100,3100,3100,3100,1429
|
||||
20250214,150200,2223619790,3095,3100,3100,3095,2765
|
||||
20250214,150100,2215048730,3100,3105,3105,3095,1299
|
||||
20250214,150000,2211018165,3105,3105,3105,3105,51
|
||||
20250214,145900,2210859810,3105,3095,3105,3095,168
|
||||
20250214,145800,2210339320,3105,3105,3105,3095,2091
|
||||
20250214,145700,2203857365,3105,3105,3105,3105,752
|
||||
20250214,145600,2201522405,3105,3105,3105,3105,2
|
||||
20250214,145500,2201516195,3110,3105,3110,3105,235
|
||||
20250214,145400,2200786515,3105,3105,3105,3100,1153
|
||||
20250214,145300,2197211965,3105,3110,3110,3105,324
|
||||
20250214,145200,2196205930,3110,3110,3110,3105,1261
|
||||
20250214,145100,2192284735,3110,3105,3110,3105,3135
|
||||
20250214,145000,2182550550,3100,3100,3110,3100,1693
|
||||
20250214,144900,2177297010,3100,3105,3105,3095,538
|
||||
20250214,144800,2175630415,3100,3105,3105,3100,2900
|
||||
20250214,144700,2166639415,3105,3110,3110,3105,1442
|
||||
20250214,144600,2162161945,3115,3110,3115,3110,76
|
||||
20250214,144500,2161925575,3115,3115,3115,3105,588
|
||||
20250214,144400,2160099105,3115,3105,3115,3105,251
|
||||
20250214,144300,2159317690,3115,3115,3115,3105,347
|
||||
20250214,144200,2158237145,3115,3115,3120,3110,1109
|
||||
20250214,144100,2154783005,3115,3110,3115,3105,1621
|
||||
20250214,144000,2149741720,3110,3110,3110,3110,49
|
||||
20250214,143900,2149589330,3110,3110,3110,3110,23
|
||||
20250214,143800,2149517800,3110,3100,3110,3100,832
|
||||
20250214,143700,2146938580,3110,3105,3110,3105,105
|
||||
20250214,143600,2146612515,3110,3110,3110,3110,8
|
||||
20250214,143500,2146587635,3110,3110,3110,3105,3727
|
||||
20250214,143400,2135012855,3110,3115,3115,3110,1015
|
||||
20250214,143300,2131856185,3115,3120,3120,3115,319
|
||||
20250214,143200,2130862485,3105,3105,3105,3105,2680
|
||||
20250214,143100,2122541085,3105,3110,3120,3105,4509
|
||||
20250214,143000,2108537120,3110,3110,3110,3105,2260
|
||||
20250214,142900,2101509575,3110,3110,3110,3110,4
|
||||
20250214,142800,2101497135,3110,3110,3110,3110,2
|
||||
20250214,142700,2101490915,3110,3110,3110,3110,0
|
||||
20250214,142600,2101490915,3110,3110,3110,3110,21
|
||||
20250214,142500,2101425605,3110,3110,3110,3110,740
|
||||
20250214,142400,2099124205,3110,3110,3110,3110,7
|
||||
20250214,142300,2099102435,3110,3115,3115,3110,4488
|
||||
20250214,142200,2085143510,3120,3120,3120,3120,164
|
||||
20250214,142100,2084631830,3125,3120,3125,3115,970
|
||||
20250214,142000,2081600725,3120,3120,3120,3120,97
|
||||
20250214,141900,2081298085,3125,3125,3125,3125,44
|
||||
20250214,141800,2081160585,3120,3115,3120,3115,290
|
||||
20250214,141700,2080257160,3115,3115,3115,3115,73
|
||||
20250214,141600,2080029765,3120,3120,3120,3120,935
|
||||
20250214,141500,2077112565,3125,3120,3125,3120,490
|
||||
20250214,141400,2075581475,3115,3135,3135,3115,1320
|
||||
20250214,141300,2071451140,3140,3135,3140,3135,381
|
||||
20250214,141200,2070255610,3135,3135,3135,3135,738
|
||||
20250214,141100,2067941980,3135,3140,3140,3135,4028
|
||||
20250214,141000,2055310020,3140,3150,3150,3135,3270
|
||||
20250214,140900,2045053975,3150,3145,3150,3145,1808
|
||||
20250214,140800,2039364935,3145,3140,3145,3140,1422
|
||||
20250214,140700,2034899825,3140,3145,3145,3140,108
|
||||
20250214,140600,2034560665,3140,3150,3150,3140,1784
|
||||
20250214,140500,2028946560,3145,3145,3155,3145,7806
|
||||
20250214,140400,2004349165,3145,3140,3150,3140,2959
|
||||
20250214,140300,1995046380,3140,3135,3145,3135,4542
|
||||
20250214,140200,1980786580,3130,3115,3130,3115,3140
|
||||
20250214,140100,1970970835,3115,3115,3115,3115,676
|
||||
20250214,140000,1968865095,3125,3125,3125,3120,1111
|
||||
20250214,135900,1965393290,3130,3130,3130,3130,14
|
||||
20250214,135800,1965349470,3130,3115,3130,3110,988
|
||||
20250214,135700,1962268770,3120,3130,3130,3120,2311
|
||||
20250214,135600,1955047290,3145,3135,3145,3130,1997
|
||||
20250214,135500,1948792940,3130,3135,3140,3130,1843
|
||||
20250214,135400,1943013340,3135,3130,3135,3130,1721
|
||||
20250214,135300,1937626455,3130,3130,3135,3130,1192
|
||||
20250214,135200,1933895450,3135,3135,3135,3130,1940
|
||||
20250214,135100,1927816755,3140,3140,3140,3140,1000
|
||||
20250214,135000,1924676755,3140,3125,3140,3125,5558
|
||||
20250214,134900,1907294405,3125,3125,3125,3125,0
|
||||
20250214,134800,1907294405,3125,3125,3135,3125,366
|
||||
20250214,134700,1906149420,3120,3120,3120,3120,0
|
||||
20250214,134600,1906149420,3120,3120,3120,3120,32
|
||||
20250214,134500,1906049580,3125,3120,3125,3115,1315
|
||||
20250214,134400,1901943355,3120,3120,3120,3120,2
|
||||
20250214,134300,1901937115,3120,3120,3120,3120,0
|
||||
20250214,134200,1901937115,3120,3120,3120,3120,4
|
||||
20250214,134100,1901924635,3115,3120,3120,3115,150
|
||||
20250214,134000,1901457135,3115,3115,3115,3115,500
|
||||
20250214,133900,1899899635,3115,3115,3115,3115,11
|
||||
20250214,133800,1899865370,3115,3115,3115,3115,222
|
||||
20250214,133700,1899173840,3115,3115,3115,3115,845
|
||||
20250214,133600,1896541665,3120,3120,3120,3120,9
|
||||
20250214,133500,1896513585,3115,3120,3120,3115,11
|
||||
20250214,133400,1896479315,3115,3115,3115,3115,47
|
||||
20250214,133300,1896332910,3115,3120,3120,3115,116
|
||||
20250214,133200,1895971545,3120,3115,3120,3115,694
|
||||
20250214,133100,1893809195,3125,3125,3125,3120,22
|
||||
20250214,133000,1893740485,3125,3125,3125,3125,5
|
||||
20250214,132900,1893724860,3130,3130,3130,3115,5664
|
||||
20250214,132800,1876031635,3130,3130,3130,3130,313
|
||||
20250214,132700,1875051945,3135,3130,3135,3130,224
|
||||
20250214,132600,1874350710,3135,3120,3135,3115,736
|
||||
20250214,132500,1872053225,3125,3115,3125,3115,552
|
||||
20250214,132400,1870331530,3115,3115,3115,3115,10
|
||||
20250214,132300,1870300380,3115,3110,3115,3110,295
|
||||
20250214,132200,1869381480,3110,3110,3110,3110,1107
|
||||
20250214,132100,1865938710,3100,3105,3105,3100,1671
|
||||
20250214,132000,1860754720,3110,3110,3110,3110,13
|
||||
20250214,131900,1860714290,3110,3110,3110,3110,203
|
||||
20250214,131800,1860082960,3110,3110,3110,3110,0
|
||||
20250214,131700,1860082960,3110,3115,3115,3110,170
|
||||
20250214,131600,1859553460,3110,3110,3110,3110,10
|
||||
20250214,131500,1859522360,3115,3115,3115,3115,473
|
||||
20250214,131400,1858048965,3100,3100,3100,3100,656
|
||||
20250214,131300,1856015365,3100,3115,3115,3100,103
|
||||
20250214,131200,1855696020,3115,3115,3115,3115,226
|
||||
20250214,131100,1854992030,3115,3115,3115,3115,387
|
||||
20250214,131000,1853786525,3115,3095,3115,3090,5813
|
||||
20250214,130900,1835771910,3095,3095,3095,3095,2562
|
||||
20250214,130800,1827842520,3095,3100,3100,3095,1061
|
||||
20250214,130700,1824553500,3100,3095,3100,3095,634
|
||||
20250214,130600,1822589685,3115,3115,3115,3115,1034
|
||||
20250214,130500,1819368775,3095,3095,3095,3090,1676
|
||||
20250214,130400,1814181745,3120,3115,3120,3115,110
|
||||
20250214,130300,1813838880,3100,3100,3100,3100,0
|
||||
20250214,130200,1813838880,3100,3095,3100,3095,5018
|
||||
20250214,130100,1798283170,3095,3095,3095,3095,300
|
||||
20250214,130000,1797354670,3095,3095,3095,3095,3063
|
||||
20250214,125900,1787874685,3095,3095,3095,3095,4
|
||||
20250214,125800,1787862305,3095,3095,3095,3095,1044
|
||||
20250214,125700,1784631125,3090,3090,3090,3090,4078
|
||||
20250214,125600,1772030105,3095,3095,3095,3095,200
|
||||
20250214,125500,1771411105,3100,3090,3100,3090,3
|
||||
20250214,125400,1771401815,3095,3095,3100,3095,1367
|
||||
20250214,125300,1767169445,3100,3100,3100,3095,2074
|
||||
20250214,125200,1760741545,3100,3100,3100,3100,1
|
||||
20250214,125100,1760738445,3100,3115,3115,3100,383
|
||||
20250214,125000,1759547650,3115,3105,3115,3105,504
|
||||
20250214,124900,1757977780,3105,3105,3105,3105,4
|
||||
20250214,124800,1757965360,3100,3100,3100,3100,0
|
||||
20250214,124700,1757965360,3100,3105,3105,3100,905
|
||||
20250214,124600,1755155460,3120,3110,3120,3105,487
|
||||
20250214,124500,1753641255,3125,3120,3125,3110,979
|
||||
20250214,124400,1750591270,3120,3120,3120,3110,803
|
||||
20250214,124300,1748085920,3125,3125,3125,3125,1
|
||||
20250214,124200,1748082795,3125,3125,3125,3125,0
|
||||
20250214,124100,1748082795,3125,3115,3125,3115,26
|
||||
20250214,124000,1748001640,3110,3110,3110,3110,1
|
||||
20250214,123900,1747998530,3110,3110,3110,3110,0
|
||||
20250214,123800,1747998530,3110,3110,3110,3110,1414
|
||||
20250214,123700,1743600990,3105,3100,3105,3100,717
|
||||
20250214,123600,1741378240,3095,3100,3100,3095,1654
|
||||
20250214,123500,1736254190,3100,3100,3100,3100,100
|
||||
20250214,123400,1735944190,3100,3105,3105,3100,1431
|
||||
20250214,123300,1731505370,3105,3100,3105,3100,926
|
||||
20250214,123200,1728630145,3100,3100,3100,3100,250
|
||||
20250214,123100,1727855145,3105,3105,3105,3105,97
|
||||
20250214,123000,1727553960,3105,3115,3115,3105,551
|
||||
20250214,122900,1725843080,3105,3115,3115,3105,301
|
||||
20250214,122800,1724905475,3100,3110,3110,3100,2061
|
||||
20250214,122700,1718513375,3100,3110,3110,3100,1002
|
||||
20250214,122600,1715405080,3110,3110,3110,3110,2184
|
||||
20250214,122500,1708612840,3110,3115,3120,3110,273
|
||||
20250214,122400,1707763745,3110,3115,3115,3110,650
|
||||
20250214,122300,1705741700,3125,3125,3125,3125,3
|
||||
20250214,122200,1705732325,3125,3125,3125,3125,3
|
||||
20250214,122100,1705722950,3125,3125,3125,3115,1699
|
||||
20250214,122000,1700429310,3120,3120,3135,3120,2564
|
||||
20250214,121900,1692429570,3135,3135,3135,3135,3
|
||||
20250214,121800,1692420165,3135,3135,3135,3135,3
|
||||
20250214,121700,1692410760,3135,3120,3135,3120,995
|
||||
20250214,121600,1689306285,3125,3135,3135,3120,195
|
||||
20250214,121500,1688695075,3135,3135,3135,3120,267
|
||||
20250214,121400,1687860280,3135,3135,3135,3120,141
|
||||
20250214,121300,1687419590,3135,3135,3135,3135,4
|
||||
20250214,121200,1687407050,3135,3130,3135,3120,2806
|
||||
20250214,121100,1678644260,3130,3125,3130,3120,357
|
||||
20250214,121000,1677528850,3130,3125,3130,3125,102
|
||||
20250214,120900,1677210090,3130,3130,3130,3130,283
|
||||
20250214,120800,1676324300,3130,3120,3130,3120,311
|
||||
20250214,120700,1675353950,3125,3125,3125,3125,2
|
||||
20250214,120600,1675347700,3130,3120,3130,3120,218
|
||||
20250214,120500,1674667510,3135,3135,3135,3135,1
|
||||
20250214,120400,1674664375,3120,3125,3125,3120,300
|
||||
20250214,120300,1673728175,3135,3135,3135,3135,25
|
||||
20250214,120200,1673649800,3135,3135,3140,3120,1130
|
||||
20250214,120100,1670117175,3130,3130,3130,3130,1304
|
||||
20250214,120000,1666035655,3130,3130,3130,3130,463
|
||||
20250214,115900,1664586465,3130,3125,3130,3120,1102
|
||||
20250214,115800,1661145900,3120,3120,3130,3115,2579
|
||||
20250214,115700,1653094310,3120,3120,3120,3120,2887
|
||||
20250214,115600,1644086870,3125,3125,3125,3125,1033
|
||||
20250214,115500,1640858745,3120,3135,3135,3120,3950
|
||||
20250214,115400,1628514385,3135,3145,3145,3135,2122
|
||||
20250214,115300,1621851560,3145,3165,3165,3140,3239
|
||||
20250214,115200,1611673505,3155,3140,3160,3130,15245
|
||||
20250214,115100,1563747390,3140,3140,3140,3135,1109
|
||||
20250214,115000,1560265205,3135,3135,3140,3135,2137
|
||||
20250214,114900,1553556180,3135,3135,3135,3135,2000
|
||||
20250214,114800,1547286180,3135,3135,3135,3130,2777
|
||||
20250214,114700,1538585285,3130,3135,3135,3130,4300
|
||||
20250214,114600,1525123685,3135,3135,3135,3135,75
|
||||
20250214,114500,1524888560,3140,3140,3145,3140,361
|
||||
20250214,114400,1523754545,3140,3145,3150,3140,628
|
||||
20250214,114300,1521779560,3150,3145,3150,3145,220
|
||||
20250214,114200,1521087060,3150,3150,3150,3145,1797
|
||||
20250214,114100,1515429255,3140,3140,3150,3140,1378
|
||||
20250214,114000,1511102320,3140,3140,3140,3140,559
|
||||
20250214,113900,1509347060,3140,3140,3140,3130,307
|
||||
20250214,113800,1508384080,3120,3135,3135,3115,3396
|
||||
20250214,113700,1497772105,3140,3140,3140,3140,568
|
||||
20250214,113600,1495988585,3140,3150,3150,3140,1667
|
||||
20250214,113500,1490740165,3160,3160,3160,3160,78
|
||||
20250214,113400,1490493685,3160,3160,3160,3145,3724
|
||||
20250214,113300,1478727360,3140,3150,3150,3140,3043
|
||||
20250214,113200,1469153490,3145,3170,3175,3145,12586
|
||||
20250214,113100,1429292160,3175,3165,3180,3155,15785
|
||||
20250214,113000,1379317865,3160,3165,3170,3160,1887
|
||||
20250214,112900,1373345600,3165,3155,3165,3150,2284
|
||||
20250214,112800,1366138470,3160,3160,3160,3155,2818
|
||||
20250214,112700,1357234840,3160,3185,3185,3160,6788
|
||||
20250214,112600,1335696090,3185,3145,3185,3145,7868
|
||||
20250214,112500,1310814550,3135,3120,3145,3120,5249
|
||||
20250214,112400,1294401780,3120,3120,3120,3120,30
|
||||
20250214,112300,1294308180,3120,3120,3120,3115,1093
|
||||
20250214,112200,1290898660,3110,3115,3115,3110,376
|
||||
20250214,112100,1289727435,3105,3105,3105,3105,336
|
||||
20250214,112000,1288684155,3105,3115,3115,3105,735
|
||||
20250214,111900,1286395830,3115,3115,3115,3115,220
|
||||
20250214,111800,1285710530,3115,3110,3115,3110,909
|
||||
20250214,111700,1282880780,3110,3110,3110,3110,500
|
||||
20250214,111600,1281325780,3110,3110,3110,3110,10
|
||||
20250214,111500,1281294680,3105,3105,3105,3105,430
|
||||
20250214,111400,1279959530,3105,3105,3105,3105,1040
|
||||
20250214,111300,1276730330,3105,3105,3105,3100,603
|
||||
20250214,111200,1274860750,3110,3100,3110,3095,25059
|
||||
20250214,111100,1197302605,3100,3110,3110,3100,146
|
||||
20250214,111000,1196849645,3110,3110,3110,3100,6
|
||||
20250214,110900,1196831025,3110,3105,3110,3105,849
|
||||
20250214,110800,1194194135,3100,3100,3100,3100,6
|
||||
20250214,110700,1194175535,3095,3095,3095,3095,8
|
||||
20250214,110600,1194150775,3095,3100,3100,3095,7075
|
||||
20250214,110500,1172218325,3100,3100,3105,3100,3326
|
||||
20250214,110400,1161907720,3100,3105,3105,3095,1425
|
||||
20250214,110300,1157487205,3105,3105,3105,3105,10
|
||||
20250214,110200,1157456155,3110,3100,3110,3100,103
|
||||
20250214,110100,1157136575,3095,3090,3095,3090,609
|
||||
20250214,110000,1155253470,3090,3090,3090,3090,21
|
||||
20250214,105900,1155188580,3090,3095,3095,3090,1375
|
||||
20250214,105800,1150939690,3095,3095,3095,3090,103
|
||||
20250214,105700,1150621405,3090,3090,3090,3090,0
|
||||
20250214,105600,1150621405,3090,3090,3090,3090,85
|
||||
20250214,105500,1150358755,3085,3090,3090,3085,274
|
||||
20250214,105400,1149513260,3090,3090,3090,3090,939
|
||||
20250214,105300,1146611750,3090,3090,3090,3090,188
|
||||
20250214,105200,1146030830,3090,3090,3090,3090,120
|
||||
20250214,105100,1145660030,3090,3090,3090,3090,0
|
||||
20250214,105000,1145660030,3090,3090,3090,3090,30
|
||||
20250214,104900,1145567330,3090,3095,3095,3090,121
|
||||
20250214,104800,1145192940,3095,3100,3100,3095,33
|
||||
20250214,104700,1145090750,3085,3100,3100,3085,1101
|
||||
20250214,104600,1141688815,3095,3095,3100,3095,1125
|
||||
20250214,104500,1138206920,3095,3090,3100,3090,50
|
||||
20250214,104400,1138052295,3100,3100,3100,3090,38
|
||||
20250214,104300,1137934595,3100,3100,3100,3090,146
|
||||
20250214,104200,1137482045,3100,3095,3100,3095,746
|
||||
20250214,104100,1135172095,3095,3100,3100,3095,985
|
||||
20250214,104000,1132123445,3100,3095,3100,3095,2174
|
||||
20250214,103900,1125384900,3095,3100,3100,3095,317
|
||||
20250214,103800,1124403780,3100,3100,3105,3095,2331
|
||||
20250214,103700,1117188280,3105,3110,3115,3100,2588
|
||||
20250214,103600,1109144035,3110,3100,3110,3095,1999
|
||||
20250214,103500,1102943675,3095,3090,3095,3090,3670
|
||||
20250214,103400,1091599430,3090,3090,3090,3090,65
|
||||
20250214,103300,1091398580,3095,3090,3095,3090,205
|
||||
20250214,103200,1090765125,3090,3090,3090,3090,1021
|
||||
20250214,103100,1087610235,3090,3090,3090,3090,103
|
||||
20250214,103000,1087291965,3090,3090,3090,3090,6
|
||||
20250214,102900,1087273425,3085,3085,3085,3085,538
|
||||
20250214,102800,1085613695,3085,3090,3090,3085,237
|
||||
20250214,102700,1084881465,3090,3090,3090,3090,0
|
||||
20250214,102600,1084881465,3090,3085,3090,3085,4
|
||||
20250214,102500,1084869120,3085,3090,3090,3085,704
|
||||
20250214,102400,1082693780,3090,3090,3090,3085,831
|
||||
20250214,102300,1080126460,3090,3090,3090,3090,252
|
||||
20250214,102200,1079347780,3090,3095,3095,3090,300
|
||||
20250214,102100,1078420280,3095,3095,3095,3095,2134
|
||||
20250214,102000,1071815550,3090,3090,3090,3090,6252
|
||||
20250214,101900,1052496870,3090,3085,3090,3085,2325
|
||||
20250214,101800,1045322075,3085,3080,3085,3075,2215
|
||||
20250214,101700,1038506540,3085,3085,3085,3085,770
|
||||
20250214,101600,1036131090,3080,3070,3080,3065,4273
|
||||
20250214,101500,1022986360,3075,3080,3080,3075,61
|
||||
20250214,101400,1022798750,3080,3070,3080,3070,1042
|
||||
20250214,101300,1019599695,3070,3070,3070,3070,300
|
||||
20250214,101200,1018678695,3080,3080,3080,3075,528
|
||||
20250214,101100,1017052635,3080,3065,3080,3065,128
|
||||
20250214,101000,1016660060,3075,3070,3080,3065,1138
|
||||
20250214,100900,1013171885,3080,3065,3080,3065,1071
|
||||
20250214,100800,1009884770,3080,3080,3080,3070,112
|
||||
20250214,100700,1009539820,3065,3075,3075,3065,3640
|
||||
20250214,100600,998359775,3075,3075,3075,3070,959
|
||||
20250214,100500,995415635,3070,3070,3070,3070,13
|
||||
20250214,100400,995375725,3070,3070,3070,3070,1525
|
||||
20250214,100300,990693975,3070,3065,3070,3065,659
|
||||
20250214,100200,988674090,3065,3070,3070,3065,1130
|
||||
20250214,100100,985209330,3070,3065,3070,3065,417
|
||||
20250214,100000,983929145,3070,3070,3070,3065,866
|
||||
20250214,095900,981271655,3070,3075,3075,3065,12581
|
||||
20250214,095800,942674600,3075,3080,3080,3070,10862
|
||||
20250214,095700,909281720,3080,3090,3090,3080,1508
|
||||
20250214,095600,904634230,3085,3090,3095,3085,2068
|
||||
20250214,095500,898245610,3090,3085,3090,3085,2321
|
||||
20250214,095400,891085035,3075,3080,3085,3075,5648
|
||||
20250214,095300,873684075,3080,3085,3085,3080,1707
|
||||
20250214,095200,868426465,3085,3080,3085,3080,510
|
||||
20250214,095100,866855615,3080,3085,3085,3080,3502
|
||||
20250214,095000,856064450,3080,3080,3085,3080,1722
|
||||
20250214,094900,850760685,3080,3090,3090,3080,8
|
||||
20250214,094800,850736005,3080,3075,3090,3075,4325
|
||||
20250214,094700,837418320,3075,3080,3080,3075,407
|
||||
20250214,094600,836166770,3075,3075,3075,3075,1092
|
||||
20250214,094500,832808870,3075,3085,3085,3075,364
|
||||
20250214,094400,831687405,3085,3085,3085,3075,1038
|
||||
20250214,094300,828495205,3075,3075,3085,3075,2531
|
||||
20250214,094200,820700150,3085,3080,3085,3075,2638
|
||||
20250214,094100,812579120,3075,3075,3080,3075,3085
|
||||
20250214,094000,803092660,3070,3080,3080,3070,3855
|
||||
20250214,093900,791238055,3075,3080,3080,3075,2847
|
||||
20250214,093800,782482295,3080,3080,3080,3080,5054
|
||||
20250214,093700,766915975,3080,3080,3085,3080,2751
|
||||
20250214,093600,758441390,3080,3085,3085,3075,7585
|
||||
20250214,093500,735092675,3085,3085,3090,3085,1360
|
||||
20250214,093400,730897030,3085,3085,3090,3080,3873
|
||||
20250214,093300,718953250,3090,3090,3090,3080,3944
|
||||
20250214,093200,706778325,3090,3100,3100,3090,2262
|
||||
20250214,093100,699777490,3100,3105,3105,3095,395
|
||||
20250214,093000,698553035,3105,3105,3105,3095,382
|
||||
20250214,092900,697367925,3105,3090,3105,3090,105
|
||||
20250214,092800,697043400,3085,3085,3090,3075,15711
|
||||
20250214,092700,648625280,3080,3085,3085,3080,3361
|
||||
20250214,092600,638267680,3085,3095,3100,3075,13660
|
||||
20250214,092500,596118715,3100,3100,3100,3095,5238
|
||||
20250214,092400,579901330,3100,3100,3100,3095,607
|
||||
20250214,092300,578020165,3095,3090,3095,3090,849
|
||||
20250214,092200,575394635,3090,3105,3110,3090,14345
|
||||
20250214,092100,530980855,3110,3110,3110,3100,5110
|
||||
20250214,092000,515119045,3110,3120,3120,3105,2710
|
||||
20250214,091900,506691460,3120,3110,3120,3110,431
|
||||
20250214,091800,505351040,3110,3125,3125,3100,13534
|
||||
20250214,091700,463256940,3125,3115,3125,3115,3398
|
||||
20250214,091600,452647850,3115,3100,3115,3100,3118
|
||||
20250214,091500,442977835,3100,3100,3115,3100,3657
|
||||
20250214,091400,431621465,3110,3115,3115,3100,10715
|
||||
20250214,091300,398351355,3115,3130,3130,3115,4415
|
||||
20250214,091200,384567045,3125,3130,3130,3125,3147
|
||||
20250214,091100,374718340,3130,3140,3140,3125,3104
|
||||
20250214,091000,364983045,3150,3140,3165,3135,5805
|
||||
20250214,090900,346709925,3135,3120,3140,3105,10918
|
||||
20250214,090800,312711730,3105,3125,3130,3105,8631
|
||||
20250214,090700,285782660,3120,3125,3130,3110,6211
|
||||
20250214,090600,266386500,3120,3105,3130,3100,6012
|
||||
20250214,090500,247654350,3105,3110,3110,3105,2513
|
||||
20250214,090400,239841270,3110,3110,3115,3090,18605
|
||||
20250214,090300,182201425,3120,3120,3120,3110,3673
|
||||
20250214,090200,170775325,3130,3090,3140,3090,10576
|
||||
20250214,090100,137913365,3095,3115,3130,3090,19953
|
||||
20250214,090000,75876195,3130,3125,3140,3105,22423
|
||||
|
Reference in New Issue
Block a user