Update 2025-02-14 2854 candle_min
This commit is contained in:
602
013700/min/candle-20250214.csv
Normal file
602
013700/min/candle-20250214.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190000,394115765,1325,1325,1325,1325,6780
|
||||
20250214,185900,394115765,1325,1325,1325,1325,0
|
||||
20250214,185800,394115765,1325,1325,1325,1325,0
|
||||
20250214,185700,394115765,1325,1325,1325,1325,0
|
||||
20250214,185600,394115765,1325,1325,1325,1325,0
|
||||
20250214,185500,394115765,1325,1325,1325,1325,0
|
||||
20250214,185400,394115765,1325,1325,1325,1325,0
|
||||
20250214,185300,394115765,1325,1325,1325,1325,0
|
||||
20250214,185200,394115765,1325,1325,1325,1325,0
|
||||
20250214,185100,394115765,1325,1325,1325,1325,0
|
||||
20250214,185000,394115765,1325,1325,1325,1325,0
|
||||
20250214,184900,394115765,1325,1325,1325,1325,0
|
||||
20250214,184800,394115765,1325,1325,1325,1325,0
|
||||
20250214,184700,394115765,1325,1325,1325,1325,0
|
||||
20250214,184600,394115765,1325,1325,1325,1325,0
|
||||
20250214,184500,394115765,1325,1325,1325,1325,0
|
||||
20250214,184400,394115765,1325,1325,1325,1325,0
|
||||
20250214,184300,394115765,1325,1325,1325,1325,0
|
||||
20250214,184200,394115765,1325,1325,1325,1325,0
|
||||
20250214,184100,394115765,1325,1325,1325,1325,0
|
||||
20250214,184000,394115765,1325,1325,1325,1325,0
|
||||
20250214,183900,394115765,1325,1325,1325,1325,0
|
||||
20250214,183800,394115765,1325,1325,1325,1325,0
|
||||
20250214,183700,394115765,1325,1325,1325,1325,0
|
||||
20250214,183600,394115765,1325,1325,1325,1325,0
|
||||
20250214,183500,394115765,1325,1325,1325,1325,0
|
||||
20250214,183400,394115765,1325,1325,1325,1325,0
|
||||
20250214,183300,394115765,1325,1325,1325,1325,0
|
||||
20250214,183200,394115765,1325,1325,1325,1325,0
|
||||
20250214,183100,394115765,1325,1325,1325,1325,0
|
||||
20250214,183000,394115765,1325,1325,1325,1325,6780
|
||||
20250214,182900,394115765,1325,1325,1325,1325,0
|
||||
20250214,182800,394115765,1325,1325,1325,1325,0
|
||||
20250214,182700,394115765,1325,1325,1325,1325,0
|
||||
20250214,182600,394115765,1325,1325,1325,1325,0
|
||||
20250214,182500,394115765,1325,1325,1325,1325,0
|
||||
20250214,182400,394115765,1325,1325,1325,1325,0
|
||||
20250214,182300,394115765,1325,1325,1325,1325,0
|
||||
20250214,182200,394115765,1325,1325,1325,1325,0
|
||||
20250214,182100,394115765,1325,1325,1325,1325,0
|
||||
20250214,182000,394115765,1325,1325,1325,1325,0
|
||||
20250214,181900,394115765,1325,1325,1325,1325,0
|
||||
20250214,181800,394115765,1325,1325,1325,1325,0
|
||||
20250214,181700,394115765,1325,1325,1325,1325,0
|
||||
20250214,181600,394115765,1325,1325,1325,1325,0
|
||||
20250214,181500,394115765,1325,1325,1325,1325,0
|
||||
20250214,181400,394115765,1325,1325,1325,1325,0
|
||||
20250214,181300,394115765,1325,1325,1325,1325,0
|
||||
20250214,181200,394115765,1325,1325,1325,1325,0
|
||||
20250214,181100,394115765,1325,1325,1325,1325,0
|
||||
20250214,181000,394115765,1325,1325,1325,1325,0
|
||||
20250214,180900,394115765,1325,1325,1325,1325,0
|
||||
20250214,180800,394115765,1325,1325,1325,1325,0
|
||||
20250214,180700,394115765,1325,1325,1325,1325,0
|
||||
20250214,180600,394115765,1325,1325,1325,1325,0
|
||||
20250214,180500,394115765,1325,1325,1325,1325,0
|
||||
20250214,180400,394115765,1325,1325,1325,1325,0
|
||||
20250214,180300,394115765,1325,1325,1325,1325,0
|
||||
20250214,180200,394115765,1325,1325,1325,1325,0
|
||||
20250214,180100,394115765,1325,1325,1325,1325,0
|
||||
20250214,180000,394115765,1325,1325,1325,1325,6780
|
||||
20250214,175900,394115765,1325,1325,1325,1325,0
|
||||
20250214,175800,394115765,1325,1325,1325,1325,0
|
||||
20250214,175700,394115765,1325,1325,1325,1325,0
|
||||
20250214,175600,394115765,1325,1325,1325,1325,0
|
||||
20250214,175500,394115765,1325,1325,1325,1325,0
|
||||
20250214,175400,394115765,1325,1325,1325,1325,0
|
||||
20250214,175300,394115765,1325,1325,1325,1325,0
|
||||
20250214,175200,394115765,1325,1325,1325,1325,0
|
||||
20250214,175100,394115765,1325,1325,1325,1325,0
|
||||
20250214,175000,394115765,1325,1325,1325,1325,0
|
||||
20250214,174900,394115765,1325,1325,1325,1325,0
|
||||
20250214,174800,394115765,1325,1325,1325,1325,0
|
||||
20250214,174700,394115765,1325,1325,1325,1325,0
|
||||
20250214,174600,394115765,1325,1325,1325,1325,0
|
||||
20250214,174500,394115765,1325,1325,1325,1325,0
|
||||
20250214,174400,394115765,1325,1325,1325,1325,0
|
||||
20250214,174300,394115765,1325,1325,1325,1325,0
|
||||
20250214,174200,394115765,1325,1325,1325,1325,0
|
||||
20250214,174100,394115765,1325,1325,1325,1325,0
|
||||
20250214,174000,394115765,1325,1325,1325,1325,0
|
||||
20250214,173900,394115765,1325,1325,1325,1325,0
|
||||
20250214,173800,394115765,1325,1325,1325,1325,0
|
||||
20250214,173700,394115765,1325,1325,1325,1325,0
|
||||
20250214,173600,394115765,1325,1325,1325,1325,0
|
||||
20250214,173500,394115765,1325,1325,1325,1325,0
|
||||
20250214,173400,394115765,1325,1325,1325,1325,0
|
||||
20250214,173300,394115765,1325,1325,1325,1325,0
|
||||
20250214,173200,394115765,1325,1325,1325,1325,0
|
||||
20250214,173100,394115765,1325,1325,1325,1325,0
|
||||
20250214,173000,394115765,1325,1325,1325,1325,6780
|
||||
20250214,172900,394115765,1325,1325,1325,1325,0
|
||||
20250214,172800,394115765,1325,1325,1325,1325,0
|
||||
20250214,172700,394115765,1325,1325,1325,1325,0
|
||||
20250214,172600,394115765,1325,1325,1325,1325,0
|
||||
20250214,172500,394115765,1325,1325,1325,1325,0
|
||||
20250214,172400,394115765,1325,1325,1325,1325,0
|
||||
20250214,172300,394115765,1325,1325,1325,1325,0
|
||||
20250214,172200,394115765,1325,1325,1325,1325,0
|
||||
20250214,172100,394115765,1325,1325,1325,1325,0
|
||||
20250214,172000,394115765,1325,1325,1325,1325,0
|
||||
20250214,171900,394115765,1325,1325,1325,1325,0
|
||||
20250214,171800,394115765,1325,1325,1325,1325,0
|
||||
20250214,171700,394115765,1325,1325,1325,1325,0
|
||||
20250214,171600,394115765,1325,1325,1325,1325,0
|
||||
20250214,171500,394115765,1325,1325,1325,1325,0
|
||||
20250214,171400,394115765,1325,1325,1325,1325,0
|
||||
20250214,171300,394115765,1325,1325,1325,1325,0
|
||||
20250214,171200,394115765,1325,1325,1325,1325,0
|
||||
20250214,171100,394115765,1325,1325,1325,1325,0
|
||||
20250214,171000,394115765,1325,1325,1325,1325,0
|
||||
20250214,170900,394115765,1325,1325,1325,1325,0
|
||||
20250214,170800,394115765,1325,1325,1325,1325,0
|
||||
20250214,170700,394115765,1325,1325,1325,1325,0
|
||||
20250214,170600,394115765,1325,1325,1325,1325,0
|
||||
20250214,170500,394115765,1325,1325,1325,1325,0
|
||||
20250214,170400,394115765,1325,1325,1325,1325,0
|
||||
20250214,170300,394115765,1325,1325,1325,1325,0
|
||||
20250214,170200,394115765,1325,1325,1325,1325,0
|
||||
20250214,170100,394115765,1325,1325,1325,1325,0
|
||||
20250214,170000,394115765,1325,1325,1325,1325,6780
|
||||
20250214,165900,394115765,1325,1325,1325,1325,0
|
||||
20250214,165800,394115765,1325,1325,1325,1325,0
|
||||
20250214,165700,394115765,1325,1325,1325,1325,0
|
||||
20250214,165600,394115765,1325,1325,1325,1325,0
|
||||
20250214,165500,394115765,1325,1325,1325,1325,0
|
||||
20250214,165400,394115765,1325,1325,1325,1325,0
|
||||
20250214,165300,394115765,1325,1325,1325,1325,0
|
||||
20250214,165200,394115765,1325,1325,1325,1325,0
|
||||
20250214,165100,394115765,1325,1325,1325,1325,0
|
||||
20250214,165000,394115765,1325,1325,1325,1325,0
|
||||
20250214,164900,394115765,1325,1325,1325,1325,0
|
||||
20250214,164800,394115765,1325,1325,1325,1325,0
|
||||
20250214,164700,394115765,1325,1325,1325,1325,0
|
||||
20250214,164600,394115765,1325,1325,1325,1325,0
|
||||
20250214,164500,394115765,1325,1325,1325,1325,0
|
||||
20250214,164400,394115765,1325,1325,1325,1325,0
|
||||
20250214,164300,394115765,1325,1325,1325,1325,0
|
||||
20250214,164200,394115765,1325,1325,1325,1325,0
|
||||
20250214,164100,394115765,1325,1325,1325,1325,0
|
||||
20250214,164000,394115765,1325,1325,1325,1325,0
|
||||
20250214,163900,394115765,1325,1325,1325,1325,0
|
||||
20250214,163800,394115765,1325,1325,1325,1325,0
|
||||
20250214,163700,394115765,1325,1325,1325,1325,0
|
||||
20250214,163600,394115765,1325,1325,1325,1325,0
|
||||
20250214,163500,394115765,1325,1325,1325,1325,0
|
||||
20250214,163400,394115765,1325,1325,1325,1325,0
|
||||
20250214,163300,394115765,1325,1325,1325,1325,0
|
||||
20250214,163200,394115765,1325,1325,1325,1325,0
|
||||
20250214,163100,394115765,1325,1325,1325,1325,0
|
||||
20250214,163000,394115765,1325,1325,1325,1325,6780
|
||||
20250214,162900,394115765,1325,1325,1325,1325,0
|
||||
20250214,162800,394115765,1325,1325,1325,1325,0
|
||||
20250214,162700,394115765,1325,1325,1325,1325,0
|
||||
20250214,162600,394115765,1325,1325,1325,1325,0
|
||||
20250214,162500,394115765,1325,1325,1325,1325,0
|
||||
20250214,162400,394115765,1325,1325,1325,1325,0
|
||||
20250214,162300,394115765,1325,1325,1325,1325,0
|
||||
20250214,162200,394115765,1325,1325,1325,1325,0
|
||||
20250214,162100,394115765,1325,1325,1325,1325,0
|
||||
20250214,162000,394115765,1325,1325,1325,1325,0
|
||||
20250214,161900,394115765,1325,1325,1325,1325,0
|
||||
20250214,161800,394115765,1325,1325,1325,1325,0
|
||||
20250214,161700,394115765,1325,1325,1325,1325,0
|
||||
20250214,161600,394115765,1325,1325,1325,1325,0
|
||||
20250214,161500,394115765,1325,1325,1325,1325,0
|
||||
20250214,161400,394115765,1325,1325,1325,1325,0
|
||||
20250214,161300,394115765,1325,1325,1325,1325,0
|
||||
20250214,161200,394115765,1325,1325,1325,1325,0
|
||||
20250214,161100,394115765,1325,1325,1325,1325,0
|
||||
20250214,161000,394115765,1325,1325,1325,1325,0
|
||||
20250214,160900,394115765,1325,1325,1325,1325,0
|
||||
20250214,160800,394115765,1325,1325,1325,1325,0
|
||||
20250214,160700,394115765,1325,1325,1325,1325,0
|
||||
20250214,160600,394115765,1325,1325,1325,1325,0
|
||||
20250214,160500,394115765,1325,1325,1325,1325,0
|
||||
20250214,160400,394115765,1325,1325,1325,1325,0
|
||||
20250214,160300,394115765,1325,1325,1325,1325,0
|
||||
20250214,160200,394115765,1325,1325,1325,1325,0
|
||||
20250214,160100,394115765,1325,1325,1325,1325,0
|
||||
20250214,160000,394115765,1325,1325,1325,1325,6780
|
||||
20250214,155900,394115765,1325,1325,1325,1325,0
|
||||
20250214,155800,394115765,1325,1325,1325,1325,0
|
||||
20250214,155700,394115765,1325,1325,1325,1325,0
|
||||
20250214,155600,394115765,1325,1325,1325,1325,0
|
||||
20250214,155500,394115765,1325,1325,1325,1325,0
|
||||
20250214,155400,394115765,1325,1325,1325,1325,0
|
||||
20250214,155300,394115765,1325,1325,1325,1325,0
|
||||
20250214,155200,394115765,1325,1325,1325,1325,0
|
||||
20250214,155100,394115765,1325,1325,1325,1325,0
|
||||
20250214,155000,394115765,1325,1325,1325,1325,0
|
||||
20250214,154900,394115765,1325,1325,1325,1325,0
|
||||
20250214,154800,394115765,1325,1325,1325,1325,0
|
||||
20250214,154700,394115765,1325,1325,1325,1325,0
|
||||
20250214,154600,394115765,1325,1325,1325,1325,0
|
||||
20250214,154500,394115765,1325,1325,1325,1325,0
|
||||
20250214,154400,394115765,1325,1325,1325,1325,0
|
||||
20250214,154300,394115765,1325,1325,1325,1325,0
|
||||
20250214,154200,394115765,1325,1325,1325,1325,0
|
||||
20250214,154100,394115765,1325,1325,1325,1325,0
|
||||
20250214,154000,394115765,1325,1325,1325,1325,0
|
||||
20250214,153900,394115765,1325,1325,1325,1325,0
|
||||
20250214,153800,394115765,1325,1325,1325,1325,0
|
||||
20250214,153700,394115765,1325,1325,1325,1325,0
|
||||
20250214,153600,394115765,1325,1325,1325,1325,0
|
||||
20250214,153500,394115765,1325,1325,1325,1325,0
|
||||
20250214,153400,394115765,1325,1325,1325,1325,0
|
||||
20250214,153300,394115765,1325,1325,1325,1325,0
|
||||
20250214,153200,394115765,1325,1325,1325,1325,0
|
||||
20250214,153100,394115765,1325,1325,1325,1325,0
|
||||
20250214,153000,394115765,1325,1325,1325,1325,13560
|
||||
20250214,152900,385132265,1325,1325,1325,1325,0
|
||||
20250214,152800,385132265,1325,1325,1325,1325,0
|
||||
20250214,152700,385132265,1325,1325,1325,1325,0
|
||||
20250214,152600,385132265,1325,1325,1325,1325,0
|
||||
20250214,152500,385132265,1325,1325,1325,1325,0
|
||||
20250214,152400,385132265,1325,1325,1325,1325,0
|
||||
20250214,152300,385132265,1325,1325,1325,1325,0
|
||||
20250214,152200,385132265,1325,1325,1325,1325,0
|
||||
20250214,152100,385132265,1325,1325,1325,1325,0
|
||||
20250214,152000,385132265,1325,1325,1325,1325,0
|
||||
20250214,151900,385132265,1325,1318,1325,1316,1696
|
||||
20250214,151800,382899475,1316,1318,1318,1316,2700
|
||||
20250214,151700,379343182,1326,1326,1326,1326,0
|
||||
20250214,151600,379343182,1326,1326,1326,1326,0
|
||||
20250214,151500,379343182,1326,1320,1326,1316,811
|
||||
20250214,151400,378274026,1328,1320,1328,1320,510
|
||||
20250214,151300,377600746,1328,1328,1328,1328,60
|
||||
20250214,151200,377521066,1319,1326,1326,1319,1503
|
||||
20250214,151100,375538550,1329,1328,1329,1328,20
|
||||
20250214,151000,375511980,1324,1325,1329,1324,54
|
||||
20250214,150900,375440242,1330,1330,1330,1330,0
|
||||
20250214,150800,375440242,1330,1330,1330,1330,0
|
||||
20250214,150700,375440242,1330,1330,1330,1330,0
|
||||
20250214,150600,375440242,1330,1330,1330,1330,18
|
||||
20250214,150500,375416302,1330,1321,1330,1321,170
|
||||
20250214,150400,375190871,1331,1324,1331,1324,598
|
||||
20250214,150300,374397393,1324,1324,1324,1323,1942
|
||||
20250214,150200,371826195,1324,1324,1324,1324,0
|
||||
20250214,150100,371826195,1324,1324,1324,1324,50
|
||||
20250214,150000,371759995,1327,1327,1327,1327,0
|
||||
20250214,145900,371759995,1327,1326,1327,1326,22
|
||||
20250214,145800,371730821,1327,1326,1327,1326,31
|
||||
20250214,145700,371689714,1327,1326,1327,1326,53
|
||||
20250214,145600,371619434,1327,1326,1327,1326,186
|
||||
20250214,145500,371372792,1327,1327,1327,1326,194
|
||||
20250214,145400,371115474,1327,1326,1327,1326,304
|
||||
20250214,145300,370712166,1327,1322,1327,1322,247
|
||||
20250214,145200,370384599,1323,1321,1323,1321,3200
|
||||
20250214,145100,366155199,1321,1321,1321,1321,50
|
||||
20250214,145000,366089149,1321,1321,1321,1321,0
|
||||
20250214,144900,366089149,1321,1321,1321,1321,0
|
||||
20250214,144800,366089149,1321,1321,1321,1321,1
|
||||
20250214,144700,366087828,1315,1321,1321,1315,708
|
||||
20250214,144600,365152827,1321,1320,1322,1319,708
|
||||
20250214,144500,364217077,1316,1321,1321,1316,68
|
||||
20250214,144400,364127574,1326,1322,1326,1322,151
|
||||
20250214,144300,363927848,1324,1324,1324,1324,0
|
||||
20250214,144200,363927848,1324,1319,1324,1316,267
|
||||
20250214,144100,363576033,1326,1326,1326,1326,0
|
||||
20250214,144000,363576033,1326,1326,1326,1326,0
|
||||
20250214,143900,363576033,1326,1326,1326,1320,30159
|
||||
20250214,143800,323708126,1328,1328,1328,1328,6
|
||||
20250214,143700,323700158,1328,1328,1328,1328,300
|
||||
20250214,143600,323301758,1331,1331,1331,1331,0
|
||||
20250214,143500,323301758,1331,1331,1331,1331,0
|
||||
20250214,143400,323301758,1331,1331,1331,1331,10
|
||||
20250214,143300,323288448,1325,1325,1325,1325,374
|
||||
20250214,143200,322792898,1325,1325,1325,1325,0
|
||||
20250214,143100,322792898,1325,1331,1331,1325,86
|
||||
20250214,143000,322678888,1326,1326,1326,1326,0
|
||||
20250214,142900,322678888,1326,1333,1333,1326,107
|
||||
20250214,142800,322536999,1334,1334,1334,1334,0
|
||||
20250214,142700,322536999,1334,1334,1334,1334,0
|
||||
20250214,142600,322536999,1334,1334,1334,1334,0
|
||||
20250214,142500,322536999,1334,1334,1334,1334,0
|
||||
20250214,142400,322536999,1334,1334,1334,1334,0
|
||||
20250214,142300,322536999,1334,1334,1334,1334,0
|
||||
20250214,142200,322536999,1334,1334,1334,1334,10
|
||||
20250214,142100,322523659,1326,1326,1326,1326,0
|
||||
20250214,142000,322523659,1326,1326,1326,1326,0
|
||||
20250214,141900,322523659,1326,1327,1327,1326,4191
|
||||
20250214,141800,316963655,1327,1327,1327,1327,0
|
||||
20250214,141700,316963655,1327,1327,1327,1327,0
|
||||
20250214,141600,316963655,1327,1327,1327,1327,0
|
||||
20250214,141500,316963655,1327,1327,1327,1327,0
|
||||
20250214,141400,316963655,1327,1327,1327,1327,0
|
||||
20250214,141300,316963655,1327,1327,1327,1327,0
|
||||
20250214,141200,316963655,1327,1327,1327,1327,0
|
||||
20250214,141100,316963655,1327,1327,1327,1327,525
|
||||
20250214,141000,316266980,1328,1328,1328,1328,82
|
||||
20250214,140900,316158084,1333,1333,1333,1333,0
|
||||
20250214,140800,316158084,1333,1333,1333,1333,0
|
||||
20250214,140700,316158084,1333,1333,1333,1333,0
|
||||
20250214,140600,316158084,1333,1333,1333,1333,0
|
||||
20250214,140500,316158084,1333,1332,1333,1332,2000
|
||||
20250214,140400,313492104,1333,1333,1333,1333,0
|
||||
20250214,140300,313492104,1333,1332,1333,1332,24
|
||||
20250214,140200,313460132,1334,1334,1334,1334,0
|
||||
20250214,140100,313460132,1334,1334,1334,1334,0
|
||||
20250214,140000,313460132,1334,1334,1334,1334,0
|
||||
20250214,135900,313460132,1334,1334,1334,1334,0
|
||||
20250214,135800,313460132,1334,1334,1334,1334,0
|
||||
20250214,135700,313460132,1334,1334,1334,1334,0
|
||||
20250214,135600,313460132,1334,1334,1334,1334,0
|
||||
20250214,135500,313460132,1334,1334,1334,1334,0
|
||||
20250214,135400,313460132,1334,1334,1334,1334,0
|
||||
20250214,135300,313460132,1334,1334,1334,1334,0
|
||||
20250214,135200,313460132,1334,1332,1334,1332,377
|
||||
20250214,135100,312957966,1332,1332,1332,1332,0
|
||||
20250214,135000,312957966,1332,1332,1332,1332,0
|
||||
20250214,134900,312957966,1332,1332,1332,1332,200
|
||||
20250214,134800,312691566,1332,1332,1332,1332,10
|
||||
20250214,134700,312678246,1326,1326,1326,1326,0
|
||||
20250214,134600,312678246,1326,1326,1326,1326,0
|
||||
20250214,134500,312678246,1326,1330,1330,1326,666
|
||||
20250214,134400,311793691,1330,1330,1330,1330,0
|
||||
20250214,134300,311793691,1330,1330,1330,1330,50
|
||||
20250214,134200,311727191,1330,1330,1330,1330,17
|
||||
20250214,134100,311704581,1334,1334,1334,1334,0
|
||||
20250214,134000,311704581,1334,1334,1334,1334,10
|
||||
20250214,133900,311691241,1330,1330,1330,1330,0
|
||||
20250214,133800,311691241,1330,1330,1330,1330,0
|
||||
20250214,133700,311691241,1330,1330,1330,1330,0
|
||||
20250214,133600,311691241,1330,1330,1330,1330,488
|
||||
20250214,133500,311042201,1335,1335,1335,1335,0
|
||||
20250214,133400,311042201,1335,1335,1335,1335,0
|
||||
20250214,133300,311042201,1335,1335,1335,1335,20
|
||||
20250214,133200,311015501,1335,1335,1335,1335,0
|
||||
20250214,133100,311015501,1335,1335,1335,1335,300
|
||||
20250214,133000,310615001,1335,1335,1335,1335,0
|
||||
20250214,132900,310615001,1335,1335,1335,1335,0
|
||||
20250214,132800,310615001,1335,1335,1335,1335,0
|
||||
20250214,132700,310615001,1335,1335,1335,1335,0
|
||||
20250214,132600,310615001,1335,1335,1335,1335,10
|
||||
20250214,132500,310601651,1335,1335,1335,1335,0
|
||||
20250214,132400,310601651,1335,1335,1335,1335,20
|
||||
20250214,132300,310574951,1335,1335,1335,1335,0
|
||||
20250214,132200,310574951,1335,1335,1335,1335,0
|
||||
20250214,132100,310574951,1335,1333,1335,1333,8
|
||||
20250214,132000,310564279,1335,1330,1335,1328,20
|
||||
20250214,131900,310537673,1335,1335,1335,1335,0
|
||||
20250214,131800,310537673,1335,1329,1335,1329,4
|
||||
20250214,131700,310532347,1322,1328,1328,1322,790
|
||||
20250214,131600,309487625,1323,1323,1323,1323,203
|
||||
20250214,131500,309219056,1323,1323,1323,1323,981
|
||||
20250214,131400,307921193,1322,1324,1324,1322,1000
|
||||
20250214,131300,306599114,1325,1327,1328,1325,5
|
||||
20250214,131200,306592481,1336,1335,1336,1335,51
|
||||
20250214,131100,306524395,1335,1334,1335,1334,10
|
||||
20250214,131000,306511054,1334,1324,1334,1324,198
|
||||
20250214,130900,306248500,1325,1325,1325,1325,564
|
||||
20250214,130800,305501200,1325,1325,1325,1325,200
|
||||
20250214,130700,305236200,1325,1325,1325,1325,800
|
||||
20250214,130600,304176200,1325,1325,1325,1325,11
|
||||
20250214,130500,304161625,1320,1320,1320,1320,0
|
||||
20250214,130400,304161625,1320,1320,1320,1320,0
|
||||
20250214,130300,304161625,1320,1326,1326,1320,7638
|
||||
20250214,130200,294067795,1332,1332,1332,1332,0
|
||||
20250214,130100,294067795,1332,1332,1332,1332,0
|
||||
20250214,130000,294067795,1332,1332,1332,1332,0
|
||||
20250214,125900,294067795,1332,1332,1332,1332,0
|
||||
20250214,125800,294067795,1332,1332,1332,1332,0
|
||||
20250214,125700,294067795,1332,1332,1332,1332,10
|
||||
20250214,125600,294054475,1331,1331,1331,1331,0
|
||||
20250214,125500,294054475,1331,1331,1331,1331,0
|
||||
20250214,125400,294054475,1331,1331,1331,1331,200
|
||||
20250214,125300,293788275,1331,1331,1331,1331,100
|
||||
20250214,125200,293655175,1331,1331,1331,1331,0
|
||||
20250214,125100,293655175,1331,1331,1331,1331,0
|
||||
20250214,125000,293655175,1331,1331,1331,1331,0
|
||||
20250214,124900,293655175,1331,1331,1331,1331,1
|
||||
20250214,124800,293653844,1333,1333,1333,1333,0
|
||||
20250214,124700,293653844,1333,1333,1333,1333,0
|
||||
20250214,124600,293653844,1333,1333,1333,1333,0
|
||||
20250214,124500,293653844,1333,1330,1333,1330,20
|
||||
20250214,124400,293627192,1325,1325,1325,1325,0
|
||||
20250214,124300,293627192,1325,1326,1326,1325,4996
|
||||
20250214,124200,287006822,1326,1326,1326,1326,0
|
||||
20250214,124100,287006822,1326,1330,1336,1326,251
|
||||
20250214,124000,286672954,1330,1330,1330,1330,0
|
||||
20250214,123900,286672954,1330,1330,1330,1330,200
|
||||
20250214,123800,286406954,1330,1330,1330,1330,0
|
||||
20250214,123700,286406954,1330,1330,1330,1330,1
|
||||
20250214,123600,286405624,1330,1330,1330,1330,0
|
||||
20250214,123500,286405624,1330,1330,1330,1330,1
|
||||
20250214,123400,286404294,1325,1325,1325,1325,0
|
||||
20250214,123300,286404294,1325,1326,1326,1325,1700
|
||||
20250214,123200,284151779,1330,1330,1330,1330,0
|
||||
20250214,123100,284151779,1330,1330,1330,1330,8
|
||||
20250214,123000,284141139,1330,1330,1330,1325,5255
|
||||
20250214,122900,277171253,1330,1330,1330,1330,479
|
||||
20250214,122800,276534183,1330,1330,1330,1330,0
|
||||
20250214,122700,276534183,1330,1330,1330,1330,0
|
||||
20250214,122600,276534183,1330,1330,1330,1330,0
|
||||
20250214,122500,276534183,1330,1330,1330,1330,3215
|
||||
20250214,122400,272258233,1330,1330,1330,1330,0
|
||||
20250214,122300,272258233,1330,1330,1330,1330,0
|
||||
20250214,122200,272258233,1330,1331,1331,1330,25
|
||||
20250214,122100,272224982,1330,1330,1330,1330,0
|
||||
20250214,122000,272224982,1330,1332,1332,1330,2494
|
||||
20250214,121900,268907854,1333,1333,1333,1333,9
|
||||
20250214,121800,268895857,1334,1334,1334,1334,0
|
||||
20250214,121700,268895857,1334,1334,1334,1334,4
|
||||
20250214,121600,268890521,1336,1336,1336,1336,0
|
||||
20250214,121500,268890521,1336,1336,1336,1336,0
|
||||
20250214,121400,268890521,1336,1336,1336,1336,0
|
||||
20250214,121300,268890521,1336,1336,1336,1336,1
|
||||
20250214,121200,268889185,1336,1336,1336,1336,0
|
||||
20250214,121100,268889185,1336,1336,1336,1336,0
|
||||
20250214,121000,268889185,1336,1336,1336,1336,0
|
||||
20250214,120900,268889185,1336,1336,1336,1336,0
|
||||
20250214,120800,268889185,1336,1335,1336,1334,188
|
||||
20250214,120700,268638387,1336,1336,1336,1336,0
|
||||
20250214,120600,268638387,1336,1336,1336,1336,0
|
||||
20250214,120500,268638387,1336,1336,1336,1336,0
|
||||
20250214,120400,268638387,1336,1336,1336,1336,0
|
||||
20250214,120300,268638387,1336,1334,1336,1334,11
|
||||
20250214,120200,268623707,1334,1336,1336,1334,54
|
||||
20250214,120100,268551611,1334,1334,1334,1334,76
|
||||
20250214,120000,268450227,1334,1334,1334,1334,1
|
||||
20250214,115900,268448893,1337,1337,1337,1337,0
|
||||
20250214,115800,268448893,1337,1337,1337,1337,0
|
||||
20250214,115700,268448893,1337,1337,1337,1337,0
|
||||
20250214,115600,268448893,1337,1337,1337,1337,0
|
||||
20250214,115500,268448893,1337,1337,1337,1337,0
|
||||
20250214,115400,268448893,1337,1337,1337,1337,0
|
||||
20250214,115300,268448893,1337,1337,1337,1337,0
|
||||
20250214,115200,268448893,1337,1337,1337,1337,1
|
||||
20250214,115100,268447556,1334,1334,1334,1334,0
|
||||
20250214,115000,268447556,1334,1334,1334,1334,100
|
||||
20250214,114900,268314156,1338,1338,1338,1338,0
|
||||
20250214,114800,268314156,1338,1338,1338,1338,291
|
||||
20250214,114700,267924798,1338,1338,1338,1338,0
|
||||
20250214,114600,267924798,1338,1336,1338,1336,30
|
||||
20250214,114500,267884704,1334,1334,1334,1334,6
|
||||
20250214,114400,267876700,1338,1338,1338,1338,0
|
||||
20250214,114300,267876700,1338,1338,1338,1338,0
|
||||
20250214,114200,267876700,1338,1338,1338,1338,0
|
||||
20250214,114100,267876700,1338,1338,1338,1338,0
|
||||
20250214,114000,267876700,1338,1333,1338,1333,155
|
||||
20250214,113900,267670030,1333,1333,1333,1333,0
|
||||
20250214,113800,267670030,1333,1334,1334,1333,109
|
||||
20250214,113700,267524633,1335,1338,1339,1335,160
|
||||
20250214,113600,267310843,1335,1335,1335,1335,5
|
||||
20250214,113500,267304168,1339,1338,1339,1338,378
|
||||
20250214,113400,266798034,1338,1338,1338,1338,150
|
||||
20250214,113300,266597334,1334,1339,1339,1334,464
|
||||
20250214,113200,265976288,1340,1340,1340,1340,0
|
||||
20250214,113100,265976288,1340,1339,1340,1339,30
|
||||
20250214,113000,265936108,1339,1336,1339,1336,4
|
||||
20250214,112900,265930761,1340,1339,1340,1339,21
|
||||
20250214,112800,265902641,1340,1339,1340,1339,200
|
||||
20250214,112700,265634840,1339,1339,1339,1339,7
|
||||
20250214,112600,265625467,1339,1338,1339,1338,600
|
||||
20250214,112500,264822573,1338,1338,1338,1338,1
|
||||
20250214,112400,264821235,1335,1336,1336,1335,11
|
||||
20250214,112300,264806547,1338,1338,1338,1338,70
|
||||
20250214,112200,264712887,1339,1339,1339,1339,200
|
||||
20250214,112100,264445087,1339,1339,1339,1336,530
|
||||
20250214,112000,263735486,1340,1339,1340,1339,590
|
||||
20250214,111900,262945472,1336,1339,1339,1336,26
|
||||
20250214,111800,262910688,1339,1338,1339,1338,302
|
||||
20250214,111700,262506496,1338,1337,1338,1337,706
|
||||
20250214,111600,261562570,1337,1337,1337,1337,0
|
||||
20250214,111500,261562570,1337,1337,1337,1337,0
|
||||
20250214,111400,261562570,1337,1337,1337,1337,20
|
||||
20250214,111300,261535830,1338,1336,1338,1336,324
|
||||
20250214,111200,261102745,1336,1336,1336,1336,0
|
||||
20250214,111100,261102745,1336,1336,1336,1336,507
|
||||
20250214,111000,260425393,1336,1336,1336,1336,270
|
||||
20250214,110900,260064673,1336,1335,1336,1335,260
|
||||
20250214,110800,259717513,1336,1336,1336,1336,0
|
||||
20250214,110700,259717513,1336,1336,1336,1336,3000
|
||||
20250214,110600,255709513,1336,1336,1336,1336,111
|
||||
20250214,110500,255561217,1336,1336,1336,1336,10
|
||||
20250214,110400,255547857,1334,1334,1334,1334,300
|
||||
20250214,110300,255147657,1334,1334,1334,1334,0
|
||||
20250214,110200,255147657,1334,1334,1334,1334,0
|
||||
20250214,110100,255147657,1334,1334,1334,1334,0
|
||||
20250214,110000,255147657,1334,1334,1334,1334,1
|
||||
20250214,105900,255146323,1334,1334,1334,1334,0
|
||||
20250214,105800,255146323,1334,1334,1334,1334,70
|
||||
20250214,105700,255052943,1334,1334,1334,1334,200
|
||||
20250214,105600,254786143,1334,1330,1334,1330,111
|
||||
20250214,105500,254638469,1334,1333,1334,1333,200
|
||||
20250214,105400,254371814,1329,1331,1331,1329,50
|
||||
20250214,105300,254305354,1334,1334,1334,1334,1029
|
||||
20250214,105200,252932668,1334,1334,1334,1334,710
|
||||
20250214,105100,251985528,1334,1334,1334,1334,500
|
||||
20250214,105000,251318528,1334,1334,1334,1334,900
|
||||
20250214,104900,250117928,1332,1334,1334,1332,12
|
||||
20250214,104800,250101924,1328,1328,1328,1328,227
|
||||
20250214,104700,249800468,1334,1334,1334,1334,122
|
||||
20250214,104600,249637720,1335,1335,1335,1335,1500
|
||||
20250214,104500,247635220,1336,1333,1336,1333,3651
|
||||
20250214,104400,242764214,1333,1331,1333,1331,2111
|
||||
20250214,104300,239950808,1332,1330,1332,1330,1101
|
||||
20250214,104200,238485784,1330,1328,1330,1328,20
|
||||
20250214,104100,238459202,1326,1326,1326,1326,0
|
||||
20250214,104000,238459202,1326,1331,1331,1326,75
|
||||
20250214,103900,238359726,1329,1327,1331,1327,205
|
||||
20250214,103800,238087060,1330,1327,1330,1327,100
|
||||
20250214,103700,237954151,1325,1324,1325,1324,766
|
||||
20250214,103600,236939315,1325,1323,1325,1323,282
|
||||
20250214,103500,236566209,1319,1322,1322,1319,723
|
||||
20250214,103400,235612093,1323,1323,1323,1323,8
|
||||
20250214,103300,235601509,1323,1322,1323,1322,253
|
||||
20250214,103200,235266942,1322,1322,1322,1322,0
|
||||
20250214,103100,235266942,1322,1322,1322,1322,2
|
||||
20250214,103000,235264298,1321,1320,1321,1320,2371
|
||||
20250214,102900,232132378,1320,1317,1320,1316,163
|
||||
20250214,102800,231917229,1321,1321,1321,1321,0
|
||||
20250214,102700,231917229,1321,1321,1321,1321,300
|
||||
20250214,102600,231520929,1321,1321,1321,1321,0
|
||||
20250214,102500,231520929,1321,1316,1321,1316,126
|
||||
20250214,102400,231354613,1317,1316,1321,1316,273
|
||||
20250214,102300,230995264,1316,1322,1323,1316,1914
|
||||
20250214,102200,228466364,1318,1325,1325,1315,9324
|
||||
20250214,102100,216188608,1325,1304,1325,1304,9790
|
||||
20250214,102000,203356606,1304,1304,1304,1304,100
|
||||
20250214,101900,203226206,1302,1302,1302,1302,1000
|
||||
20250214,101800,201924206,1302,1298,1302,1298,3910
|
||||
20250214,101700,196847786,1299,1299,1299,1299,536
|
||||
20250214,101600,196151522,1304,1300,1304,1299,849
|
||||
20250214,101500,195045589,1303,1303,1303,1303,0
|
||||
20250214,101400,195045589,1303,1303,1303,1303,0
|
||||
20250214,101300,195045589,1303,1303,1303,1303,0
|
||||
20250214,101200,195045589,1303,1302,1303,1298,13589
|
||||
20250214,101100,177384245,1304,1304,1304,1304,0
|
||||
20250214,101000,177384245,1304,1302,1304,1302,51
|
||||
20250214,100900,177317743,1305,1301,1305,1300,1950
|
||||
20250214,100800,174782511,1301,1301,1301,1301,20
|
||||
20250214,100700,174756491,1305,1302,1306,1300,7994
|
||||
20250214,100600,164362966,1302,1304,1304,1302,1800
|
||||
20250214,100500,162018666,1306,1306,1306,1306,100
|
||||
20250214,100400,161888066,1307,1304,1307,1304,432
|
||||
20250214,100300,161324438,1304,1305,1305,1303,4906
|
||||
20250214,100200,154922507,1306,1306,1306,1305,5339
|
||||
20250214,100100,147954396,1307,1310,1310,1307,537
|
||||
20250214,100000,147252234,1310,1310,1310,1310,200
|
||||
20250214,095900,146990234,1310,1310,1310,1310,56
|
||||
20250214,095800,146916874,1310,1310,1310,1310,3
|
||||
20250214,095700,146912944,1310,1306,1310,1306,1069
|
||||
20250214,095600,145516030,1307,1307,1307,1306,1701
|
||||
20250214,095500,143293176,1308,1310,1310,1308,11061
|
||||
20250214,095400,128805254,1315,1315,1315,1315,0
|
||||
20250214,095300,128805254,1315,1312,1315,1310,3824
|
||||
20250214,095200,123791420,1314,1314,1314,1313,415
|
||||
20250214,095100,123246515,1314,1316,1316,1314,2963
|
||||
20250214,095000,119350102,1320,1320,1320,1320,50
|
||||
20250214,094900,119284102,1321,1321,1321,1321,0
|
||||
20250214,094800,119284102,1321,1318,1321,1318,100
|
||||
20250214,094700,119152209,1318,1318,1318,1318,1
|
||||
20250214,094600,119150891,1315,1316,1316,1315,1179
|
||||
20250214,094500,117600071,1316,1316,1316,1316,129
|
||||
20250214,094400,117430307,1316,1316,1316,1316,6
|
||||
20250214,094300,117422411,1315,1315,1315,1315,895
|
||||
20250214,094200,116245486,1315,1317,1317,1315,5006
|
||||
20250214,094100,109658424,1319,1319,1319,1319,19
|
||||
20250214,094000,109633363,1325,1325,1325,1325,0
|
||||
20250214,093900,109633363,1325,1325,1325,1325,16
|
||||
20250214,093800,109612163,1318,1319,1319,1318,1386
|
||||
20250214,093700,107785043,1319,1319,1319,1319,1
|
||||
20250214,093600,107783724,1325,1325,1325,1325,4
|
||||
20250214,093500,107778424,1328,1328,1328,1322,803
|
||||
20250214,093400,106712144,1328,1328,1328,1328,0
|
||||
20250214,093300,106712144,1328,1322,1329,1322,22
|
||||
20250214,093200,106682920,1329,1329,1329,1329,0
|
||||
20250214,093100,106682920,1329,1329,1329,1329,0
|
||||
20250214,093000,106682920,1329,1329,1329,1329,100
|
||||
20250214,092900,106550020,1327,1321,1327,1321,2347
|
||||
20250214,092800,103438504,1317,1317,1317,1315,2178
|
||||
20250214,092700,100571398,1317,1325,1326,1315,3431
|
||||
20250214,092600,96056848,1316,1315,1316,1315,8345
|
||||
20250214,092500,85075691,1315,1319,1319,1312,1628
|
||||
20250214,092400,82935865,1316,1326,1327,1316,6628
|
||||
20250214,092300,74189477,1324,1324,1324,1324,21
|
||||
20250214,092200,74161673,1330,1324,1330,1324,345
|
||||
20250214,092100,73704293,1324,1321,1324,1321,418
|
||||
20250214,092000,73150915,1324,1321,1324,1321,205
|
||||
20250214,091900,72880095,1321,1331,1331,1321,198
|
||||
20250214,091800,72617343,1324,1323,1324,1322,205
|
||||
20250214,091700,72346102,1318,1327,1327,1318,4982
|
||||
20250214,091600,65756371,1334,1328,1334,1326,5306
|
||||
20250214,091500,58717373,1329,1335,1335,1329,58
|
||||
20250214,091400,58639987,1336,1336,1336,1336,0
|
||||
20250214,091300,58639987,1336,1330,1336,1330,201
|
||||
20250214,091200,58372093,1335,1335,1335,1326,165
|
||||
20250214,091100,58152763,1327,1328,1328,1327,1016
|
||||
20250214,091000,56804519,1336,1336,1336,1336,50
|
||||
20250214,090900,56737719,1333,1333,1336,1323,125
|
||||
20250214,090800,56571126,1336,1323,1336,1323,604
|
||||
20250214,090700,55765807,1320,1337,1337,1310,6297
|
||||
20250214,090600,47396603,1340,1344,1349,1340,863
|
||||
20250214,090500,46237467,1337,1345,1345,1337,7
|
||||
20250214,090400,46228091,1349,1333,1349,1332,3996
|
||||
20250214,090300,40846749,1346,1343,1346,1329,33
|
||||
20250214,090200,40802504,1330,1343,1350,1330,2720
|
||||
20250214,090100,37163386,1331,1333,1346,1323,8685
|
||||
20250214,090000,25588763,1333,1347,1347,1320,19069
|
||||
|
Reference in New Issue
Block a user