Update 2025-02-14 2854 candle_min
This commit is contained in:
602
013720/min/candle-20250214.csv
Normal file
602
013720/min/candle-20250214.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190000,177483661,708,708,708,708,2413
|
||||
20250214,185900,177483661,708,708,708,708,0
|
||||
20250214,185800,177483661,708,708,708,708,0
|
||||
20250214,185700,177483661,708,708,708,708,0
|
||||
20250214,185600,177483661,708,708,708,708,0
|
||||
20250214,185500,177483661,708,708,708,708,0
|
||||
20250214,185400,177483661,708,708,708,708,0
|
||||
20250214,185300,177483661,708,708,708,708,0
|
||||
20250214,185200,177483661,708,708,708,708,0
|
||||
20250214,185100,177483661,708,708,708,708,0
|
||||
20250214,185000,177483661,708,708,708,708,0
|
||||
20250214,184900,177483661,708,708,708,708,0
|
||||
20250214,184800,177483661,708,708,708,708,0
|
||||
20250214,184700,177483661,708,708,708,708,0
|
||||
20250214,184600,177483661,708,708,708,708,0
|
||||
20250214,184500,177483661,708,708,708,708,0
|
||||
20250214,184400,177483661,708,708,708,708,0
|
||||
20250214,184300,177483661,708,708,708,708,0
|
||||
20250214,184200,177483661,708,708,708,708,0
|
||||
20250214,184100,177483661,708,708,708,708,0
|
||||
20250214,184000,177483661,708,708,708,708,0
|
||||
20250214,183900,177483661,708,708,708,708,0
|
||||
20250214,183800,177483661,708,708,708,708,0
|
||||
20250214,183700,177483661,708,708,708,708,0
|
||||
20250214,183600,177483661,708,708,708,708,0
|
||||
20250214,183500,177483661,708,708,708,708,0
|
||||
20250214,183400,177483661,708,708,708,708,0
|
||||
20250214,183300,177483661,708,708,708,708,0
|
||||
20250214,183200,177483661,708,708,708,708,0
|
||||
20250214,183100,177483661,708,708,708,708,0
|
||||
20250214,183000,177483661,708,708,708,708,2413
|
||||
20250214,182900,177483661,708,708,708,708,0
|
||||
20250214,182800,177483661,708,708,708,708,0
|
||||
20250214,182700,177483661,708,708,708,708,0
|
||||
20250214,182600,177483661,708,708,708,708,0
|
||||
20250214,182500,177483661,708,708,708,708,0
|
||||
20250214,182400,177483661,708,708,708,708,0
|
||||
20250214,182300,177483661,708,708,708,708,0
|
||||
20250214,182200,177483661,708,708,708,708,0
|
||||
20250214,182100,177483661,708,708,708,708,0
|
||||
20250214,182000,177483661,708,708,708,708,0
|
||||
20250214,181900,177483661,708,708,708,708,0
|
||||
20250214,181800,177483661,708,708,708,708,0
|
||||
20250214,181700,177483661,708,708,708,708,0
|
||||
20250214,181600,177483661,708,708,708,708,0
|
||||
20250214,181500,177483661,708,708,708,708,0
|
||||
20250214,181400,177483661,708,708,708,708,0
|
||||
20250214,181300,177483661,708,708,708,708,0
|
||||
20250214,181200,177483661,708,708,708,708,0
|
||||
20250214,181100,177483661,708,708,708,708,0
|
||||
20250214,181000,177483661,708,708,708,708,0
|
||||
20250214,180900,177483661,708,708,708,708,0
|
||||
20250214,180800,177483661,708,708,708,708,0
|
||||
20250214,180700,177483661,708,708,708,708,0
|
||||
20250214,180600,177483661,708,708,708,708,0
|
||||
20250214,180500,177483661,708,708,708,708,0
|
||||
20250214,180400,177483661,708,708,708,708,0
|
||||
20250214,180300,177483661,708,708,708,708,0
|
||||
20250214,180200,177483661,708,708,708,708,0
|
||||
20250214,180100,177483661,708,708,708,708,0
|
||||
20250214,180000,177483661,708,708,708,708,2413
|
||||
20250214,175900,177483661,708,708,708,708,0
|
||||
20250214,175800,177483661,708,708,708,708,0
|
||||
20250214,175700,177483661,708,708,708,708,0
|
||||
20250214,175600,177483661,708,708,708,708,0
|
||||
20250214,175500,177483661,708,708,708,708,0
|
||||
20250214,175400,177483661,708,708,708,708,0
|
||||
20250214,175300,177483661,708,708,708,708,0
|
||||
20250214,175200,177483661,708,708,708,708,0
|
||||
20250214,175100,177483661,708,708,708,708,0
|
||||
20250214,175000,177483661,708,708,708,708,0
|
||||
20250214,174900,177483661,708,708,708,708,0
|
||||
20250214,174800,177483661,708,708,708,708,0
|
||||
20250214,174700,177483661,708,708,708,708,0
|
||||
20250214,174600,177483661,708,708,708,708,0
|
||||
20250214,174500,177483661,708,708,708,708,0
|
||||
20250214,174400,177483661,708,708,708,708,0
|
||||
20250214,174300,177483661,708,708,708,708,0
|
||||
20250214,174200,177483661,708,708,708,708,0
|
||||
20250214,174100,177483661,708,708,708,708,0
|
||||
20250214,174000,177483661,708,708,708,708,0
|
||||
20250214,173900,177483661,708,708,708,708,0
|
||||
20250214,173800,177483661,708,708,708,708,0
|
||||
20250214,173700,177483661,708,708,708,708,0
|
||||
20250214,173600,177483661,708,708,708,708,0
|
||||
20250214,173500,177483661,708,708,708,708,0
|
||||
20250214,173400,177483661,708,708,708,708,0
|
||||
20250214,173300,177483661,708,708,708,708,0
|
||||
20250214,173200,177483661,708,708,708,708,0
|
||||
20250214,173100,177483661,708,708,708,708,0
|
||||
20250214,173000,177483661,708,708,708,708,2413
|
||||
20250214,172900,177483661,708,708,708,708,0
|
||||
20250214,172800,177483661,708,708,708,708,0
|
||||
20250214,172700,177483661,708,708,708,708,0
|
||||
20250214,172600,177483661,708,708,708,708,0
|
||||
20250214,172500,177483661,708,708,708,708,0
|
||||
20250214,172400,177483661,708,708,708,708,0
|
||||
20250214,172300,177483661,708,708,708,708,0
|
||||
20250214,172200,177483661,708,708,708,708,0
|
||||
20250214,172100,177483661,708,708,708,708,0
|
||||
20250214,172000,177483661,708,708,708,708,0
|
||||
20250214,171900,177483661,708,708,708,708,0
|
||||
20250214,171800,177483661,708,708,708,708,0
|
||||
20250214,171700,177483661,708,708,708,708,0
|
||||
20250214,171600,177483661,708,708,708,708,0
|
||||
20250214,171500,177483661,708,708,708,708,0
|
||||
20250214,171400,177483661,708,708,708,708,0
|
||||
20250214,171300,177483661,708,708,708,708,0
|
||||
20250214,171200,177483661,708,708,708,708,0
|
||||
20250214,171100,177483661,708,708,708,708,0
|
||||
20250214,171000,177483661,708,708,708,708,0
|
||||
20250214,170900,177483661,708,708,708,708,0
|
||||
20250214,170800,177483661,708,708,708,708,0
|
||||
20250214,170700,177483661,708,708,708,708,0
|
||||
20250214,170600,177483661,708,708,708,708,0
|
||||
20250214,170500,177483661,708,708,708,708,0
|
||||
20250214,170400,177483661,708,708,708,708,0
|
||||
20250214,170300,177483661,708,708,708,708,0
|
||||
20250214,170200,177483661,708,708,708,708,0
|
||||
20250214,170100,177483661,708,708,708,708,0
|
||||
20250214,170000,177483661,708,708,708,708,2413
|
||||
20250214,165900,177483661,708,708,708,708,0
|
||||
20250214,165800,177483661,708,708,708,708,0
|
||||
20250214,165700,177483661,708,708,708,708,0
|
||||
20250214,165600,177483661,708,708,708,708,0
|
||||
20250214,165500,177483661,708,708,708,708,0
|
||||
20250214,165400,177483661,708,708,708,708,0
|
||||
20250214,165300,177483661,708,708,708,708,0
|
||||
20250214,165200,177483661,708,708,708,708,0
|
||||
20250214,165100,177483661,708,708,708,708,0
|
||||
20250214,165000,177483661,708,708,708,708,0
|
||||
20250214,164900,177483661,708,708,708,708,0
|
||||
20250214,164800,177483661,708,708,708,708,0
|
||||
20250214,164700,177483661,708,708,708,708,0
|
||||
20250214,164600,177483661,708,708,708,708,0
|
||||
20250214,164500,177483661,708,708,708,708,0
|
||||
20250214,164400,177483661,708,708,708,708,0
|
||||
20250214,164300,177483661,708,708,708,708,0
|
||||
20250214,164200,177483661,708,708,708,708,0
|
||||
20250214,164100,177483661,708,708,708,708,0
|
||||
20250214,164000,177483661,708,708,708,708,0
|
||||
20250214,163900,177483661,708,708,708,708,0
|
||||
20250214,163800,177483661,708,708,708,708,0
|
||||
20250214,163700,177483661,708,708,708,708,0
|
||||
20250214,163600,177483661,708,708,708,708,0
|
||||
20250214,163500,177483661,708,708,708,708,0
|
||||
20250214,163400,177483661,708,708,708,708,0
|
||||
20250214,163300,177483661,708,708,708,708,0
|
||||
20250214,163200,177483661,708,708,708,708,0
|
||||
20250214,163100,177483661,708,708,708,708,0
|
||||
20250214,163000,177483661,708,708,708,708,2413
|
||||
20250214,162900,177483661,708,708,708,708,0
|
||||
20250214,162800,177483661,708,708,708,708,0
|
||||
20250214,162700,177483661,708,708,708,708,0
|
||||
20250214,162600,177483661,708,708,708,708,0
|
||||
20250214,162500,177483661,708,708,708,708,0
|
||||
20250214,162400,177483661,708,708,708,708,0
|
||||
20250214,162300,177483661,708,708,708,708,0
|
||||
20250214,162200,177483661,708,708,708,708,0
|
||||
20250214,162100,177483661,708,708,708,708,0
|
||||
20250214,162000,177483661,708,708,708,708,0
|
||||
20250214,161900,177483661,708,708,708,708,0
|
||||
20250214,161800,177483661,708,708,708,708,0
|
||||
20250214,161700,177483661,708,708,708,708,0
|
||||
20250214,161600,177483661,708,708,708,708,0
|
||||
20250214,161500,177483661,708,708,708,708,0
|
||||
20250214,161400,177483661,708,708,708,708,0
|
||||
20250214,161300,177483661,708,708,708,708,0
|
||||
20250214,161200,177483661,708,708,708,708,0
|
||||
20250214,161100,177483661,708,708,708,708,0
|
||||
20250214,161000,177483661,708,708,708,708,0
|
||||
20250214,160900,177483661,708,708,708,708,0
|
||||
20250214,160800,177483661,708,708,708,708,0
|
||||
20250214,160700,177483661,708,708,708,708,0
|
||||
20250214,160600,177483661,708,708,708,708,0
|
||||
20250214,160500,177483661,708,708,708,708,0
|
||||
20250214,160400,177483661,708,708,708,708,0
|
||||
20250214,160300,177483661,708,708,708,708,0
|
||||
20250214,160200,177483661,708,708,708,708,0
|
||||
20250214,160100,177483661,708,708,708,708,0
|
||||
20250214,160000,177483661,708,708,708,708,2413
|
||||
20250214,155900,177483661,708,708,708,708,0
|
||||
20250214,155800,177483661,708,708,708,708,0
|
||||
20250214,155700,177483661,708,708,708,708,0
|
||||
20250214,155600,177483661,708,708,708,708,0
|
||||
20250214,155500,177483661,708,708,708,708,0
|
||||
20250214,155400,177483661,708,708,708,708,0
|
||||
20250214,155300,177483661,708,708,708,708,0
|
||||
20250214,155200,177483661,708,708,708,708,0
|
||||
20250214,155100,177483661,708,708,708,708,0
|
||||
20250214,155000,177483661,708,708,708,708,0
|
||||
20250214,154900,177483661,708,708,708,708,0
|
||||
20250214,154800,177483661,708,708,708,708,0
|
||||
20250214,154700,177483661,708,708,708,708,0
|
||||
20250214,154600,177483661,708,708,708,708,0
|
||||
20250214,154500,177483661,708,708,708,708,0
|
||||
20250214,154400,177483661,708,708,708,708,0
|
||||
20250214,154300,177483661,708,708,708,708,0
|
||||
20250214,154200,177483661,708,708,708,708,0
|
||||
20250214,154100,177483661,708,708,708,708,0
|
||||
20250214,154000,177483661,708,708,708,708,0
|
||||
20250214,153900,177483661,708,708,708,708,0
|
||||
20250214,153800,177483661,708,708,708,708,0
|
||||
20250214,153700,177483661,708,708,708,708,0
|
||||
20250214,153600,177483661,708,708,708,708,0
|
||||
20250214,153500,177483661,708,708,708,708,0
|
||||
20250214,153400,177483661,708,708,708,708,0
|
||||
20250214,153300,177483661,708,708,708,708,0
|
||||
20250214,153200,177483661,708,708,708,708,0
|
||||
20250214,153100,177483661,708,708,708,708,0
|
||||
20250214,153000,177483661,708,708,708,708,4826
|
||||
20250214,152900,175775257,702,702,702,702,0
|
||||
20250214,152800,175775257,702,702,702,702,0
|
||||
20250214,152700,175775257,702,702,702,702,0
|
||||
20250214,152600,175775257,702,702,702,702,0
|
||||
20250214,152500,175775257,702,702,702,702,0
|
||||
20250214,152400,175775257,702,702,702,702,0
|
||||
20250214,152300,175775257,702,702,702,702,0
|
||||
20250214,152200,175775257,702,702,702,702,0
|
||||
20250214,152100,175775257,702,702,702,702,0
|
||||
20250214,152000,175775257,702,702,702,702,0
|
||||
20250214,151900,175775257,702,710,710,702,12111
|
||||
20250214,151800,167258831,710,710,710,705,3285
|
||||
20250214,151700,164941102,710,710,710,709,882
|
||||
20250214,151600,164314892,710,710,710,710,0
|
||||
20250214,151500,164314892,710,709,710,709,175
|
||||
20250214,151400,164190643,710,710,710,710,0
|
||||
20250214,151300,164190643,710,710,710,710,0
|
||||
20250214,151200,164190643,710,710,710,710,0
|
||||
20250214,151100,164190643,710,705,710,705,501
|
||||
20250214,151000,163837433,705,705,705,705,6386
|
||||
20250214,150900,159335303,706,707,707,706,2025
|
||||
20250214,150800,157905248,708,708,708,708,0
|
||||
20250214,150700,157905248,708,708,708,708,65
|
||||
20250214,150600,157859228,710,710,710,710,216
|
||||
20250214,150500,157705868,711,711,711,711,0
|
||||
20250214,150400,157705868,711,711,711,711,0
|
||||
20250214,150300,157705868,711,711,711,711,0
|
||||
20250214,150200,157705868,711,711,711,711,0
|
||||
20250214,150100,157705868,711,711,711,711,0
|
||||
20250214,150000,157705868,711,711,711,711,0
|
||||
20250214,145900,157705868,711,711,711,711,100
|
||||
20250214,145800,157634768,711,711,711,711,0
|
||||
20250214,145700,157634768,711,711,711,711,1
|
||||
20250214,145600,157634057,712,712,712,712,0
|
||||
20250214,145500,157634057,712,712,712,712,0
|
||||
20250214,145400,157634057,712,712,712,712,5
|
||||
20250214,145300,157630497,712,711,712,711,100
|
||||
20250214,145200,157559298,712,712,712,712,0
|
||||
20250214,145100,157559298,712,710,712,710,100
|
||||
20250214,145000,157488238,706,709,709,706,11000
|
||||
20250214,144900,149700014,709,709,709,709,0
|
||||
20250214,144800,149700014,709,709,709,709,500
|
||||
20250214,144700,149345514,709,709,709,709,0
|
||||
20250214,144600,149345514,709,709,709,709,600
|
||||
20250214,144500,148920114,712,712,712,712,0
|
||||
20250214,144400,148920114,712,712,712,712,0
|
||||
20250214,144300,148920114,712,711,712,711,70
|
||||
20250214,144200,148870275,712,712,712,712,138
|
||||
20250214,144100,148772019,712,712,712,712,0
|
||||
20250214,144000,148772019,712,712,712,712,7
|
||||
20250214,143900,148767035,709,709,709,709,0
|
||||
20250214,143800,148767035,709,709,709,709,0
|
||||
20250214,143700,148767035,709,709,709,709,1000
|
||||
20250214,143600,148058035,710,710,710,710,0
|
||||
20250214,143500,148058035,710,711,711,710,3087
|
||||
20250214,143400,145865620,713,713,713,713,0
|
||||
20250214,143300,145865620,713,713,713,713,0
|
||||
20250214,143200,145865620,713,713,713,713,0
|
||||
20250214,143100,145865620,713,713,713,713,49
|
||||
20250214,143000,145830683,713,713,713,713,1206
|
||||
20250214,142900,144970805,713,713,713,713,0
|
||||
20250214,142800,144970805,713,713,713,713,0
|
||||
20250214,142700,144970805,713,713,713,713,0
|
||||
20250214,142600,144970805,713,713,713,713,0
|
||||
20250214,142500,144970805,713,713,713,713,0
|
||||
20250214,142400,144970805,713,713,713,713,7
|
||||
20250214,142300,144965814,711,712,712,711,201
|
||||
20250214,142200,144822703,711,711,711,711,0
|
||||
20250214,142100,144822703,711,711,711,711,28
|
||||
20250214,142000,144802795,712,712,712,712,0
|
||||
20250214,141900,144802795,712,712,712,711,70
|
||||
20250214,141800,144753023,712,713,713,712,3
|
||||
20250214,141700,144750885,713,713,713,713,0
|
||||
20250214,141600,144750885,713,713,713,713,0
|
||||
20250214,141500,144750885,713,713,713,713,0
|
||||
20250214,141400,144750885,713,713,713,713,0
|
||||
20250214,141300,144750885,713,713,713,713,0
|
||||
20250214,141200,144750885,713,713,713,713,0
|
||||
20250214,141100,144750885,713,713,713,713,240
|
||||
20250214,141000,144579765,713,713,713,713,0
|
||||
20250214,140900,144579765,713,713,713,713,0
|
||||
20250214,140800,144579765,713,713,713,713,0
|
||||
20250214,140700,144579765,713,713,713,713,0
|
||||
20250214,140600,144579765,713,713,713,713,0
|
||||
20250214,140500,144579765,713,713,713,713,0
|
||||
20250214,140400,144579765,713,713,713,713,0
|
||||
20250214,140300,144579765,713,713,713,713,0
|
||||
20250214,140200,144579765,713,713,713,713,0
|
||||
20250214,140100,144579765,713,713,713,713,0
|
||||
20250214,140000,144579765,713,713,713,713,0
|
||||
20250214,135900,144579765,713,713,713,713,0
|
||||
20250214,135800,144579765,713,713,713,713,0
|
||||
20250214,135700,144579765,713,713,713,713,14
|
||||
20250214,135600,144569783,713,713,713,713,0
|
||||
20250214,135500,144569783,713,713,713,713,0
|
||||
20250214,135400,144569783,713,713,713,713,0
|
||||
20250214,135300,144569783,713,713,713,713,0
|
||||
20250214,135200,144569783,713,713,713,713,220
|
||||
20250214,135100,144412923,712,712,712,712,0
|
||||
20250214,135000,144412923,712,712,712,712,500
|
||||
20250214,134900,144056923,713,713,713,713,0
|
||||
20250214,134800,144056923,713,713,713,713,332
|
||||
20250214,134700,143820207,714,714,714,714,0
|
||||
20250214,134600,143820207,714,714,714,714,1
|
||||
20250214,134500,143819493,713,714,714,713,5556
|
||||
20250214,134400,139852793,714,713,714,713,2257
|
||||
20250214,134300,138243541,713,713,713,713,0
|
||||
20250214,134200,138243541,713,713,713,713,0
|
||||
20250214,134100,138243541,713,713,713,713,800
|
||||
20250214,134000,137673141,713,713,713,713,0
|
||||
20250214,133900,137673141,713,713,713,713,0
|
||||
20250214,133800,137673141,713,713,713,713,0
|
||||
20250214,133700,137673141,713,713,713,713,8
|
||||
20250214,133600,137667437,713,713,713,713,213
|
||||
20250214,133500,137515568,713,713,713,713,0
|
||||
20250214,133400,137515568,713,713,713,713,51
|
||||
20250214,133300,137479205,713,713,713,713,0
|
||||
20250214,133200,137479205,713,713,713,713,0
|
||||
20250214,133100,137479205,713,713,713,713,0
|
||||
20250214,133000,137479205,713,713,713,713,0
|
||||
20250214,132900,137479205,713,713,713,713,140
|
||||
20250214,132800,137379385,713,713,713,713,0
|
||||
20250214,132700,137379385,713,713,713,713,0
|
||||
20250214,132600,137379385,713,712,713,712,63
|
||||
20250214,132500,137334528,712,712,712,712,938
|
||||
20250214,132400,136666672,712,712,712,712,0
|
||||
20250214,132300,136666672,712,712,712,712,0
|
||||
20250214,132200,136666672,712,712,712,712,30
|
||||
20250214,132100,136645312,712,712,712,712,0
|
||||
20250214,132000,136645312,712,712,712,712,0
|
||||
20250214,131900,136645312,712,712,712,712,0
|
||||
20250214,131800,136645312,712,712,712,712,0
|
||||
20250214,131700,136645312,712,712,712,712,0
|
||||
20250214,131600,136645312,712,712,712,712,0
|
||||
20250214,131500,136645312,712,713,713,712,893
|
||||
20250214,131400,136009261,714,714,714,714,0
|
||||
20250214,131300,136009261,714,714,714,714,0
|
||||
20250214,131200,136009261,714,714,714,714,0
|
||||
20250214,131100,136009261,714,714,714,714,100
|
||||
20250214,131000,135937861,714,714,714,714,170
|
||||
20250214,130900,135816481,714,714,714,714,10
|
||||
20250214,130800,135809341,714,714,714,714,0
|
||||
20250214,130700,135809341,714,714,714,714,0
|
||||
20250214,130600,135809341,714,714,714,714,8
|
||||
20250214,130500,135803629,714,714,714,714,0
|
||||
20250214,130400,135803629,714,714,714,714,23
|
||||
20250214,130300,135787207,714,714,714,714,0
|
||||
20250214,130200,135787207,714,714,714,714,2
|
||||
20250214,130100,135785779,713,713,713,713,0
|
||||
20250214,130000,135785779,713,713,713,713,0
|
||||
20250214,125900,135785779,713,713,713,713,0
|
||||
20250214,125800,135785779,713,713,713,713,235
|
||||
20250214,125700,135618224,714,714,714,714,493
|
||||
20250214,125600,135266222,714,714,714,714,0
|
||||
20250214,125500,135266222,714,714,714,714,0
|
||||
20250214,125400,135266222,714,714,714,714,0
|
||||
20250214,125300,135266222,714,714,714,714,0
|
||||
20250214,125200,135266222,714,714,714,714,0
|
||||
20250214,125100,135266222,714,714,714,714,443
|
||||
20250214,125000,134949920,714,714,714,714,0
|
||||
20250214,124900,134949920,714,714,714,714,66
|
||||
20250214,124800,134902796,714,714,714,714,0
|
||||
20250214,124700,134902796,714,714,714,714,0
|
||||
20250214,124600,134902796,714,714,714,714,150
|
||||
20250214,124500,134795696,714,714,714,714,0
|
||||
20250214,124400,134795696,714,714,714,714,0
|
||||
20250214,124300,134795696,714,714,714,714,0
|
||||
20250214,124200,134795696,714,714,714,714,213
|
||||
20250214,124100,134643614,714,714,714,714,7
|
||||
20250214,124000,134638616,714,714,714,714,0
|
||||
20250214,123900,134638616,714,714,714,714,0
|
||||
20250214,123800,134638616,714,714,714,714,0
|
||||
20250214,123700,134638616,714,714,714,714,21
|
||||
20250214,123600,134623622,713,713,713,713,0
|
||||
20250214,123500,134623622,713,713,713,713,0
|
||||
20250214,123400,134623622,713,713,713,713,43
|
||||
20250214,123300,134592963,712,712,712,712,10
|
||||
20250214,123200,134585843,713,713,713,713,0
|
||||
20250214,123100,134585843,713,713,713,713,80
|
||||
20250214,123000,134528803,713,713,713,713,0
|
||||
20250214,122900,134528803,713,714,714,713,458
|
||||
20250214,122800,134202229,715,715,715,715,0
|
||||
20250214,122700,134202229,715,715,715,715,1
|
||||
20250214,122600,134201514,715,715,715,715,3
|
||||
20250214,122500,134199369,715,715,715,715,0
|
||||
20250214,122400,134199369,715,715,715,715,1
|
||||
20250214,122300,134198654,715,715,715,715,0
|
||||
20250214,122200,134198654,715,715,715,715,4
|
||||
20250214,122100,134195794,715,715,715,715,0
|
||||
20250214,122000,134195794,715,714,715,714,1008
|
||||
20250214,121900,133475444,714,714,714,714,75
|
||||
20250214,121800,133421894,714,715,715,714,143
|
||||
20250214,121700,133319682,716,716,716,716,1
|
||||
20250214,121600,133318966,713,713,713,713,453
|
||||
20250214,121500,132995977,714,714,714,714,0
|
||||
20250214,121400,132995977,714,714,714,714,205
|
||||
20250214,121300,132849607,713,713,713,713,7
|
||||
20250214,121200,132844616,715,715,715,715,0
|
||||
20250214,121100,132844616,715,715,715,715,0
|
||||
20250214,121000,132844616,715,715,715,715,0
|
||||
20250214,120900,132844616,715,715,715,715,2
|
||||
20250214,120800,132843186,715,713,715,713,17
|
||||
20250214,120700,132831061,714,714,714,714,0
|
||||
20250214,120600,132831061,714,714,714,714,8
|
||||
20250214,120500,132825349,715,715,715,715,0
|
||||
20250214,120400,132825349,715,715,715,715,0
|
||||
20250214,120300,132825349,715,715,715,715,0
|
||||
20250214,120200,132825349,715,715,715,715,0
|
||||
20250214,120100,132825349,715,715,715,715,1
|
||||
20250214,120000,132824634,714,714,714,714,592
|
||||
20250214,115900,132401946,714,714,714,714,19
|
||||
20250214,115800,132388380,715,714,715,714,330
|
||||
20250214,115700,132152530,716,716,716,716,0
|
||||
20250214,115600,132152530,716,716,716,716,0
|
||||
20250214,115500,132152530,716,716,716,716,0
|
||||
20250214,115400,132152530,716,716,716,716,229
|
||||
20250214,115300,131988566,712,713,713,712,219
|
||||
20250214,115200,131832624,716,716,716,716,0
|
||||
20250214,115100,131832624,716,716,716,716,0
|
||||
20250214,115000,131832624,716,716,716,716,0
|
||||
20250214,114900,131832624,716,716,716,716,0
|
||||
20250214,114800,131832624,716,716,716,716,0
|
||||
20250214,114700,131832624,716,716,716,716,1
|
||||
20250214,114600,131831908,716,716,716,716,1
|
||||
20250214,114500,131831192,714,714,714,714,0
|
||||
20250214,114400,131831192,714,713,714,713,152
|
||||
20250214,114300,131722815,714,713,714,713,110
|
||||
20250214,114200,131644384,713,713,713,713,7
|
||||
20250214,114100,131639393,712,712,712,712,1726
|
||||
20250214,114000,130410481,712,713,716,712,1284
|
||||
20250214,113900,129495166,713,713,713,713,0
|
||||
20250214,113800,129495166,713,716,716,713,41
|
||||
20250214,113700,129465930,716,715,716,715,5
|
||||
20250214,113600,129462354,715,714,715,714,1314
|
||||
20250214,113500,128524157,714,713,714,713,2
|
||||
20250214,113400,128522730,712,712,712,712,220
|
||||
20250214,113300,128366090,712,712,712,712,1434
|
||||
20250214,113200,127345082,712,712,712,712,0
|
||||
20250214,113100,127345082,712,712,712,712,0
|
||||
20250214,113000,127345082,712,712,712,712,0
|
||||
20250214,112900,127345082,712,712,712,712,0
|
||||
20250214,112800,127345082,712,712,712,712,0
|
||||
20250214,112700,127345082,712,712,712,712,375
|
||||
20250214,112600,127078082,712,712,712,712,0
|
||||
20250214,112500,127078082,712,712,712,712,0
|
||||
20250214,112400,127078082,712,712,712,712,300
|
||||
20250214,112300,126864482,712,712,712,712,2
|
||||
20250214,112200,126863058,712,712,712,712,201
|
||||
20250214,112100,126719946,712,712,712,712,1
|
||||
20250214,112000,126719234,711,710,711,710,4128
|
||||
20250214,111900,123788353,710,710,710,710,0
|
||||
20250214,111800,123788353,710,710,710,710,238
|
||||
20250214,111700,123619373,710,710,710,710,25
|
||||
20250214,111600,123601623,710,710,710,710,0
|
||||
20250214,111500,123601623,710,710,710,710,2
|
||||
20250214,111400,123600203,710,710,710,710,0
|
||||
20250214,111300,123600203,710,710,710,710,141
|
||||
20250214,111200,123500093,710,710,710,710,0
|
||||
20250214,111100,123500093,710,710,710,710,0
|
||||
20250214,111000,123500093,710,710,710,710,66
|
||||
20250214,110900,123453233,710,710,710,710,201
|
||||
20250214,110800,123310523,710,710,710,710,200
|
||||
20250214,110700,123168523,711,711,711,711,0
|
||||
20250214,110600,123168523,711,709,711,709,103
|
||||
20250214,110500,123095296,709,709,709,709,487
|
||||
20250214,110400,122750013,712,712,712,712,986
|
||||
20250214,110300,122047981,712,712,712,712,0
|
||||
20250214,110200,122047981,712,712,712,712,0
|
||||
20250214,110100,122047981,712,710,712,710,986
|
||||
20250214,110000,121347919,710,712,712,710,58
|
||||
20250214,105900,121306723,712,712,712,712,2
|
||||
20250214,105800,121305299,711,712,712,711,50
|
||||
20250214,105700,121269709,712,712,712,712,431
|
||||
20250214,105600,120962837,712,712,712,712,100
|
||||
20250214,105500,120891637,712,712,712,712,0
|
||||
20250214,105400,120891637,712,712,712,712,238
|
||||
20250214,105300,120722181,712,711,712,709,4082
|
||||
20250214,105200,117817078,711,711,711,711,0
|
||||
20250214,105100,117817078,711,711,711,711,152
|
||||
20250214,105000,117709006,708,708,708,708,0
|
||||
20250214,104900,117709006,708,708,708,708,0
|
||||
20250214,104800,117709006,708,708,708,708,0
|
||||
20250214,104700,117709006,708,708,708,708,50
|
||||
20250214,104600,117673606,708,712,712,708,13
|
||||
20250214,104500,117664390,712,707,713,707,10652
|
||||
20250214,104400,110112961,707,706,707,706,201
|
||||
20250214,104300,109971054,706,706,706,706,4018
|
||||
20250214,104200,107134346,706,706,706,706,1
|
||||
20250214,104100,107133640,705,705,705,705,1000
|
||||
20250214,104000,106428640,705,705,705,705,47
|
||||
20250214,103900,106395505,706,706,706,706,987
|
||||
20250214,103800,105698683,708,708,708,708,52
|
||||
20250214,103700,105661867,708,708,708,708,0
|
||||
20250214,103600,105661867,708,708,708,708,1
|
||||
20250214,103500,105661159,706,706,706,706,21
|
||||
20250214,103400,105646333,708,708,708,708,1
|
||||
20250214,103300,105645625,706,706,706,706,2227
|
||||
20250214,103200,104073363,706,706,706,706,0
|
||||
20250214,103100,104073363,706,706,706,706,0
|
||||
20250214,103000,104073363,706,705,706,705,2
|
||||
20250214,102900,104071952,704,704,704,704,976
|
||||
20250214,102800,103384848,704,706,706,704,2017
|
||||
20250214,102700,101964876,706,706,706,706,2
|
||||
20250214,102600,101963464,706,704,706,704,309
|
||||
20250214,102500,101745717,703,703,703,703,138
|
||||
20250214,102400,101648703,703,703,703,703,5
|
||||
20250214,102300,101645188,700,702,702,700,790
|
||||
20250214,102200,101092109,700,701,701,700,12317
|
||||
20250214,102100,92463845,701,705,710,700,14406
|
||||
20250214,102000,82369558,707,710,710,705,33866
|
||||
20250214,101900,58416151,714,714,714,714,0
|
||||
20250214,101800,58416151,714,714,714,714,0
|
||||
20250214,101700,58416151,714,714,714,714,0
|
||||
20250214,101600,58416151,714,714,714,714,0
|
||||
20250214,101500,58416151,714,714,714,714,0
|
||||
20250214,101400,58416151,714,714,714,714,2
|
||||
20250214,101300,58414723,710,711,711,710,600
|
||||
20250214,101200,57988409,711,711,711,711,0
|
||||
20250214,101100,57988409,711,711,711,711,3000
|
||||
20250214,101000,55855409,711,711,711,711,423
|
||||
20250214,100900,55554656,711,711,711,711,0
|
||||
20250214,100800,55554656,711,711,711,711,0
|
||||
20250214,100700,55554656,711,711,711,711,201
|
||||
20250214,100600,55411745,711,714,715,711,1073
|
||||
20250214,100500,54648233,714,714,714,714,1
|
||||
20250214,100400,54647519,714,714,714,714,120
|
||||
20250214,100300,54561839,714,714,714,714,100
|
||||
20250214,100200,54490439,714,714,714,714,0
|
||||
20250214,100100,54490439,714,712,714,711,950
|
||||
20250214,100000,53814918,714,714,714,714,0
|
||||
20250214,095900,53814918,714,713,714,713,1004
|
||||
20250214,095800,53099062,713,713,713,711,1304
|
||||
20250214,095700,52171194,711,711,711,711,0
|
||||
20250214,095600,52171194,711,711,711,711,7
|
||||
20250214,095500,52166217,711,713,713,711,1991
|
||||
20250214,095400,50750586,714,714,714,714,35
|
||||
20250214,095300,50725596,715,715,715,715,0
|
||||
20250214,095200,50725596,715,714,715,714,2
|
||||
20250214,095100,50724167,711,714,714,710,34439
|
||||
20250214,095000,26225073,713,713,713,713,0
|
||||
20250214,094900,26225073,713,713,713,713,0
|
||||
20250214,094800,26225073,713,714,714,713,973
|
||||
20250214,094700,25530541,721,715,721,714,55
|
||||
20250214,094600,25491201,721,721,721,715,563
|
||||
20250214,094500,25088559,721,721,721,721,18
|
||||
20250214,094400,25075581,716,716,716,716,0
|
||||
20250214,094300,25075581,716,716,716,716,0
|
||||
20250214,094200,25075581,716,717,717,716,521
|
||||
20250214,094100,24702239,717,717,717,717,0
|
||||
20250214,094000,24702239,717,717,717,717,104
|
||||
20250214,093900,24627671,722,722,722,722,205
|
||||
20250214,093800,24479661,722,722,722,722,0
|
||||
20250214,093700,24479661,722,722,722,722,0
|
||||
20250214,093600,24479661,722,722,722,722,2
|
||||
20250214,093500,24478217,717,717,717,717,0
|
||||
20250214,093400,24478217,717,717,717,717,0
|
||||
20250214,093300,24478217,717,717,717,716,857
|
||||
20250214,093200,23863749,717,717,717,717,5
|
||||
20250214,093100,23860164,722,722,722,722,0
|
||||
20250214,093000,23860164,722,722,722,722,13
|
||||
20250214,092900,23850778,719,719,719,719,0
|
||||
20250214,092800,23850778,719,719,719,719,6161
|
||||
20250214,092700,19421019,719,719,719,719,500
|
||||
20250214,092600,19061519,719,722,722,719,2002
|
||||
20250214,092500,17622075,722,719,722,719,1368
|
||||
20250214,092400,16638453,719,719,719,719,22
|
||||
20250214,092300,16622635,719,719,719,719,7
|
||||
20250214,092200,16617602,719,719,719,719,0
|
||||
20250214,092100,16617602,719,719,719,719,1
|
||||
20250214,092000,16616883,715,721,721,715,81
|
||||
20250214,091900,16558962,714,717,717,714,3100
|
||||
20250214,091800,14342073,717,717,717,717,974
|
||||
20250214,091700,13643715,724,724,724,724,0
|
||||
20250214,091600,13643715,724,720,724,720,6343
|
||||
20250214,091500,9057258,720,714,720,714,127
|
||||
20250214,091400,8966238,713,715,715,713,974
|
||||
20250214,091300,8270803,721,721,721,721,2
|
||||
20250214,091200,8269361,714,714,714,714,66
|
||||
20250214,091100,8222237,714,722,722,714,3038
|
||||
20250214,091000,6046074,716,716,716,716,0
|
||||
20250214,090900,6046074,716,716,716,716,0
|
||||
20250214,090800,6046074,716,716,716,716,0
|
||||
20250214,090700,6046074,716,720,720,716,7551
|
||||
20250214,090600,634944,725,725,725,725,1
|
||||
20250214,090500,634219,723,723,723,723,0
|
||||
20250214,090400,634219,723,723,723,723,0
|
||||
20250214,090300,634219,723,723,723,723,0
|
||||
20250214,090200,634219,723,723,723,723,803
|
||||
20250214,090100,53650,725,725,725,725,0
|
||||
20250214,090000,53650,725,725,725,725,74
|
||||
|
Reference in New Issue
Block a user