Update 2025-02-14 2854 candle_min
This commit is contained in:
602
013870/min/candle-20250214.csv
Normal file
602
013870/min/candle-20250214.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190000,30436270,3605,3605,3605,3605,314
|
||||
20250214,185900,30436270,3605,3605,3605,3605,0
|
||||
20250214,185800,30436270,3605,3605,3605,3605,0
|
||||
20250214,185700,30436270,3605,3605,3605,3605,0
|
||||
20250214,185600,30436270,3605,3605,3605,3605,0
|
||||
20250214,185500,30436270,3605,3605,3605,3605,0
|
||||
20250214,185400,30436270,3605,3605,3605,3605,0
|
||||
20250214,185300,30436270,3605,3605,3605,3605,0
|
||||
20250214,185200,30436270,3605,3605,3605,3605,0
|
||||
20250214,185100,30436270,3605,3605,3605,3605,0
|
||||
20250214,185000,30436270,3605,3605,3605,3605,0
|
||||
20250214,184900,30436270,3605,3605,3605,3605,0
|
||||
20250214,184800,30436270,3605,3605,3605,3605,0
|
||||
20250214,184700,30436270,3605,3605,3605,3605,0
|
||||
20250214,184600,30436270,3605,3605,3605,3605,0
|
||||
20250214,184500,30436270,3605,3605,3605,3605,0
|
||||
20250214,184400,30436270,3605,3605,3605,3605,0
|
||||
20250214,184300,30436270,3605,3605,3605,3605,0
|
||||
20250214,184200,30436270,3605,3605,3605,3605,0
|
||||
20250214,184100,30436270,3605,3605,3605,3605,0
|
||||
20250214,184000,30436270,3605,3605,3605,3605,0
|
||||
20250214,183900,30436270,3605,3605,3605,3605,0
|
||||
20250214,183800,30436270,3605,3605,3605,3605,0
|
||||
20250214,183700,30436270,3605,3605,3605,3605,0
|
||||
20250214,183600,30436270,3605,3605,3605,3605,0
|
||||
20250214,183500,30436270,3605,3605,3605,3605,0
|
||||
20250214,183400,30436270,3605,3605,3605,3605,0
|
||||
20250214,183300,30436270,3605,3605,3605,3605,0
|
||||
20250214,183200,30436270,3605,3605,3605,3605,0
|
||||
20250214,183100,30436270,3605,3605,3605,3605,0
|
||||
20250214,183000,30436270,3605,3605,3605,3605,314
|
||||
20250214,182900,30436270,3605,3605,3605,3605,0
|
||||
20250214,182800,30436270,3605,3605,3605,3605,0
|
||||
20250214,182700,30436270,3605,3605,3605,3605,0
|
||||
20250214,182600,30436270,3605,3605,3605,3605,0
|
||||
20250214,182500,30436270,3605,3605,3605,3605,0
|
||||
20250214,182400,30436270,3605,3605,3605,3605,0
|
||||
20250214,182300,30436270,3605,3605,3605,3605,0
|
||||
20250214,182200,30436270,3605,3605,3605,3605,0
|
||||
20250214,182100,30436270,3605,3605,3605,3605,0
|
||||
20250214,182000,30436270,3605,3605,3605,3605,0
|
||||
20250214,181900,30436270,3605,3605,3605,3605,0
|
||||
20250214,181800,30436270,3605,3605,3605,3605,0
|
||||
20250214,181700,30436270,3605,3605,3605,3605,0
|
||||
20250214,181600,30436270,3605,3605,3605,3605,0
|
||||
20250214,181500,30436270,3605,3605,3605,3605,0
|
||||
20250214,181400,30436270,3605,3605,3605,3605,0
|
||||
20250214,181300,30436270,3605,3605,3605,3605,0
|
||||
20250214,181200,30436270,3605,3605,3605,3605,0
|
||||
20250214,181100,30436270,3605,3605,3605,3605,0
|
||||
20250214,181000,30436270,3605,3605,3605,3605,0
|
||||
20250214,180900,30436270,3605,3605,3605,3605,0
|
||||
20250214,180800,30436270,3605,3605,3605,3605,0
|
||||
20250214,180700,30436270,3605,3605,3605,3605,0
|
||||
20250214,180600,30436270,3605,3605,3605,3605,0
|
||||
20250214,180500,30436270,3605,3605,3605,3605,0
|
||||
20250214,180400,30436270,3605,3605,3605,3605,0
|
||||
20250214,180300,30436270,3605,3605,3605,3605,0
|
||||
20250214,180200,30436270,3605,3605,3605,3605,0
|
||||
20250214,180100,30436270,3605,3605,3605,3605,0
|
||||
20250214,180000,30436270,3605,3605,3605,3605,314
|
||||
20250214,175900,30436270,3605,3605,3605,3605,0
|
||||
20250214,175800,30436270,3605,3605,3605,3605,0
|
||||
20250214,175700,30436270,3605,3605,3605,3605,0
|
||||
20250214,175600,30436270,3605,3605,3605,3605,0
|
||||
20250214,175500,30436270,3605,3605,3605,3605,0
|
||||
20250214,175400,30436270,3605,3605,3605,3605,0
|
||||
20250214,175300,30436270,3605,3605,3605,3605,0
|
||||
20250214,175200,30436270,3605,3605,3605,3605,0
|
||||
20250214,175100,30436270,3605,3605,3605,3605,0
|
||||
20250214,175000,30436270,3605,3605,3605,3605,0
|
||||
20250214,174900,30436270,3605,3605,3605,3605,0
|
||||
20250214,174800,30436270,3605,3605,3605,3605,0
|
||||
20250214,174700,30436270,3605,3605,3605,3605,0
|
||||
20250214,174600,30436270,3605,3605,3605,3605,0
|
||||
20250214,174500,30436270,3605,3605,3605,3605,0
|
||||
20250214,174400,30436270,3605,3605,3605,3605,0
|
||||
20250214,174300,30436270,3605,3605,3605,3605,0
|
||||
20250214,174200,30436270,3605,3605,3605,3605,0
|
||||
20250214,174100,30436270,3605,3605,3605,3605,0
|
||||
20250214,174000,30436270,3605,3605,3605,3605,0
|
||||
20250214,173900,30436270,3605,3605,3605,3605,0
|
||||
20250214,173800,30436270,3605,3605,3605,3605,0
|
||||
20250214,173700,30436270,3605,3605,3605,3605,0
|
||||
20250214,173600,30436270,3605,3605,3605,3605,0
|
||||
20250214,173500,30436270,3605,3605,3605,3605,0
|
||||
20250214,173400,30436270,3605,3605,3605,3605,0
|
||||
20250214,173300,30436270,3605,3605,3605,3605,0
|
||||
20250214,173200,30436270,3605,3605,3605,3605,0
|
||||
20250214,173100,30436270,3605,3605,3605,3605,0
|
||||
20250214,173000,30436270,3605,3605,3605,3605,314
|
||||
20250214,172900,30436270,3605,3605,3605,3605,0
|
||||
20250214,172800,30436270,3605,3605,3605,3605,0
|
||||
20250214,172700,30436270,3605,3605,3605,3605,0
|
||||
20250214,172600,30436270,3605,3605,3605,3605,0
|
||||
20250214,172500,30436270,3605,3605,3605,3605,0
|
||||
20250214,172400,30436270,3605,3605,3605,3605,0
|
||||
20250214,172300,30436270,3605,3605,3605,3605,0
|
||||
20250214,172200,30436270,3605,3605,3605,3605,0
|
||||
20250214,172100,30436270,3605,3605,3605,3605,0
|
||||
20250214,172000,30436270,3605,3605,3605,3605,0
|
||||
20250214,171900,30436270,3605,3605,3605,3605,0
|
||||
20250214,171800,30436270,3605,3605,3605,3605,0
|
||||
20250214,171700,30436270,3605,3605,3605,3605,0
|
||||
20250214,171600,30436270,3605,3605,3605,3605,0
|
||||
20250214,171500,30436270,3605,3605,3605,3605,0
|
||||
20250214,171400,30436270,3605,3605,3605,3605,0
|
||||
20250214,171300,30436270,3605,3605,3605,3605,0
|
||||
20250214,171200,30436270,3605,3605,3605,3605,0
|
||||
20250214,171100,30436270,3605,3605,3605,3605,0
|
||||
20250214,171000,30436270,3605,3605,3605,3605,0
|
||||
20250214,170900,30436270,3605,3605,3605,3605,0
|
||||
20250214,170800,30436270,3605,3605,3605,3605,0
|
||||
20250214,170700,30436270,3605,3605,3605,3605,0
|
||||
20250214,170600,30436270,3605,3605,3605,3605,0
|
||||
20250214,170500,30436270,3605,3605,3605,3605,0
|
||||
20250214,170400,30436270,3605,3605,3605,3605,0
|
||||
20250214,170300,30436270,3605,3605,3605,3605,0
|
||||
20250214,170200,30436270,3605,3605,3605,3605,0
|
||||
20250214,170100,30436270,3605,3605,3605,3605,0
|
||||
20250214,170000,30436270,3605,3605,3605,3605,314
|
||||
20250214,165900,30436270,3605,3605,3605,3605,0
|
||||
20250214,165800,30436270,3605,3605,3605,3605,0
|
||||
20250214,165700,30436270,3605,3605,3605,3605,0
|
||||
20250214,165600,30436270,3605,3605,3605,3605,0
|
||||
20250214,165500,30436270,3605,3605,3605,3605,0
|
||||
20250214,165400,30436270,3605,3605,3605,3605,0
|
||||
20250214,165300,30436270,3605,3605,3605,3605,0
|
||||
20250214,165200,30436270,3605,3605,3605,3605,0
|
||||
20250214,165100,30436270,3605,3605,3605,3605,0
|
||||
20250214,165000,30436270,3605,3605,3605,3605,0
|
||||
20250214,164900,30436270,3605,3605,3605,3605,0
|
||||
20250214,164800,30436270,3605,3605,3605,3605,0
|
||||
20250214,164700,30436270,3605,3605,3605,3605,0
|
||||
20250214,164600,30436270,3605,3605,3605,3605,0
|
||||
20250214,164500,30436270,3605,3605,3605,3605,0
|
||||
20250214,164400,30436270,3605,3605,3605,3605,0
|
||||
20250214,164300,30436270,3605,3605,3605,3605,0
|
||||
20250214,164200,30436270,3605,3605,3605,3605,0
|
||||
20250214,164100,30436270,3605,3605,3605,3605,0
|
||||
20250214,164000,30436270,3605,3605,3605,3605,0
|
||||
20250214,163900,30436270,3605,3605,3605,3605,0
|
||||
20250214,163800,30436270,3605,3605,3605,3605,0
|
||||
20250214,163700,30436270,3605,3605,3605,3605,0
|
||||
20250214,163600,30436270,3605,3605,3605,3605,0
|
||||
20250214,163500,30436270,3605,3605,3605,3605,0
|
||||
20250214,163400,30436270,3605,3605,3605,3605,0
|
||||
20250214,163300,30436270,3605,3605,3605,3605,0
|
||||
20250214,163200,30436270,3605,3605,3605,3605,0
|
||||
20250214,163100,30436270,3605,3605,3605,3605,0
|
||||
20250214,163000,30436270,3605,3605,3605,3605,314
|
||||
20250214,162900,30436270,3605,3605,3605,3605,0
|
||||
20250214,162800,30436270,3605,3605,3605,3605,0
|
||||
20250214,162700,30436270,3605,3605,3605,3605,0
|
||||
20250214,162600,30436270,3605,3605,3605,3605,0
|
||||
20250214,162500,30436270,3605,3605,3605,3605,0
|
||||
20250214,162400,30436270,3605,3605,3605,3605,0
|
||||
20250214,162300,30436270,3605,3605,3605,3605,0
|
||||
20250214,162200,30436270,3605,3605,3605,3605,0
|
||||
20250214,162100,30436270,3605,3605,3605,3605,0
|
||||
20250214,162000,30436270,3605,3605,3605,3605,0
|
||||
20250214,161900,30436270,3605,3605,3605,3605,0
|
||||
20250214,161800,30436270,3605,3605,3605,3605,0
|
||||
20250214,161700,30436270,3605,3605,3605,3605,0
|
||||
20250214,161600,30436270,3605,3605,3605,3605,0
|
||||
20250214,161500,30436270,3605,3605,3605,3605,0
|
||||
20250214,161400,30436270,3605,3605,3605,3605,0
|
||||
20250214,161300,30436270,3605,3605,3605,3605,0
|
||||
20250214,161200,30436270,3605,3605,3605,3605,0
|
||||
20250214,161100,30436270,3605,3605,3605,3605,0
|
||||
20250214,161000,30436270,3605,3605,3605,3605,0
|
||||
20250214,160900,30436270,3605,3605,3605,3605,0
|
||||
20250214,160800,30436270,3605,3605,3605,3605,0
|
||||
20250214,160700,30436270,3605,3605,3605,3605,0
|
||||
20250214,160600,30436270,3605,3605,3605,3605,0
|
||||
20250214,160500,30436270,3605,3605,3605,3605,0
|
||||
20250214,160400,30436270,3605,3605,3605,3605,0
|
||||
20250214,160300,30436270,3605,3605,3605,3605,0
|
||||
20250214,160200,30436270,3605,3605,3605,3605,0
|
||||
20250214,160100,30436270,3605,3605,3605,3605,0
|
||||
20250214,160000,30436270,3605,3605,3605,3605,314
|
||||
20250214,155900,30436270,3605,3605,3605,3605,0
|
||||
20250214,155800,30436270,3605,3605,3605,3605,0
|
||||
20250214,155700,30436270,3605,3605,3605,3605,0
|
||||
20250214,155600,30436270,3605,3605,3605,3605,0
|
||||
20250214,155500,30436270,3605,3605,3605,3605,0
|
||||
20250214,155400,30436270,3605,3605,3605,3605,0
|
||||
20250214,155300,30436270,3605,3605,3605,3605,0
|
||||
20250214,155200,30436270,3605,3605,3605,3605,0
|
||||
20250214,155100,30436270,3605,3605,3605,3605,0
|
||||
20250214,155000,30436270,3605,3605,3605,3605,0
|
||||
20250214,154900,30436270,3605,3605,3605,3605,0
|
||||
20250214,154800,30436270,3605,3605,3605,3605,0
|
||||
20250214,154700,30436270,3605,3605,3605,3605,0
|
||||
20250214,154600,30436270,3605,3605,3605,3605,0
|
||||
20250214,154500,30436270,3605,3605,3605,3605,0
|
||||
20250214,154400,30436270,3605,3605,3605,3605,0
|
||||
20250214,154300,30436270,3605,3605,3605,3605,0
|
||||
20250214,154200,30436270,3605,3605,3605,3605,0
|
||||
20250214,154100,30436270,3605,3605,3605,3605,0
|
||||
20250214,154000,30436270,3605,3605,3605,3605,0
|
||||
20250214,153900,30436270,3605,3605,3605,3605,0
|
||||
20250214,153800,30436270,3605,3605,3605,3605,0
|
||||
20250214,153700,30436270,3605,3605,3605,3605,0
|
||||
20250214,153600,30436270,3605,3605,3605,3605,0
|
||||
20250214,153500,30436270,3605,3605,3605,3605,0
|
||||
20250214,153400,30436270,3605,3605,3605,3605,0
|
||||
20250214,153300,30436270,3605,3605,3605,3605,0
|
||||
20250214,153200,30436270,3605,3605,3605,3605,0
|
||||
20250214,153100,30436270,3605,3605,3605,3605,0
|
||||
20250214,153000,30436270,3605,3605,3605,3605,628
|
||||
20250214,152900,29304300,3605,3605,3605,3605,0
|
||||
20250214,152800,29304300,3605,3605,3605,3605,0
|
||||
20250214,152700,29304300,3605,3605,3605,3605,0
|
||||
20250214,152600,29304300,3605,3605,3605,3605,0
|
||||
20250214,152500,29304300,3605,3605,3605,3605,0
|
||||
20250214,152400,29304300,3605,3605,3605,3605,0
|
||||
20250214,152300,29304300,3605,3605,3605,3605,0
|
||||
20250214,152200,29304300,3605,3605,3605,3605,0
|
||||
20250214,152100,29304300,3605,3605,3605,3605,0
|
||||
20250214,152000,29304300,3605,3605,3605,3605,0
|
||||
20250214,151900,29304300,3605,3605,3605,3605,7
|
||||
20250214,151800,29279065,3605,3605,3605,3605,57
|
||||
20250214,151700,29073580,3610,3610,3610,3610,0
|
||||
20250214,151600,29073580,3610,3610,3610,3610,0
|
||||
20250214,151500,29073580,3610,3610,3610,3610,0
|
||||
20250214,151400,29073580,3610,3610,3610,3610,0
|
||||
20250214,151300,29073580,3610,3605,3610,3605,6
|
||||
20250214,151200,29051940,3605,3605,3605,3605,30
|
||||
20250214,151100,28943790,3610,3610,3610,3610,0
|
||||
20250214,151000,28943790,3610,3610,3610,3610,0
|
||||
20250214,150900,28943790,3610,3610,3610,3610,0
|
||||
20250214,150800,28943790,3610,3610,3610,3610,0
|
||||
20250214,150700,28943790,3610,3610,3610,3610,0
|
||||
20250214,150600,28943790,3610,3610,3610,3610,0
|
||||
20250214,150500,28943790,3610,3605,3610,3605,51
|
||||
20250214,150400,28759930,3605,3605,3605,3605,2
|
||||
20250214,150300,28752720,3610,3610,3610,3610,0
|
||||
20250214,150200,28752720,3610,3610,3610,3610,0
|
||||
20250214,150100,28752720,3610,3610,3610,3610,0
|
||||
20250214,150000,28752720,3610,3610,3610,3610,1
|
||||
20250214,145900,28749110,3610,3610,3610,3610,0
|
||||
20250214,145800,28749110,3610,3610,3610,3610,0
|
||||
20250214,145700,28749110,3610,3610,3610,3610,0
|
||||
20250214,145600,28749110,3610,3610,3610,3610,0
|
||||
20250214,145500,28749110,3610,3610,3610,3610,0
|
||||
20250214,145400,28749110,3610,3610,3610,3610,0
|
||||
20250214,145300,28749110,3610,3610,3610,3610,29
|
||||
20250214,145200,28644420,3610,3610,3610,3610,0
|
||||
20250214,145100,28644420,3610,3610,3610,3610,88
|
||||
20250214,145000,28326740,3610,3610,3610,3610,0
|
||||
20250214,144900,28326740,3610,3610,3610,3610,0
|
||||
20250214,144800,28326740,3610,3610,3610,3610,0
|
||||
20250214,144700,28326740,3610,3610,3610,3610,2
|
||||
20250214,144600,28319520,3615,3615,3615,3615,0
|
||||
20250214,144500,28319520,3615,3615,3615,3615,0
|
||||
20250214,144400,28319520,3615,3615,3615,3615,0
|
||||
20250214,144300,28319520,3615,3615,3615,3615,0
|
||||
20250214,144200,28319520,3615,3615,3615,3615,0
|
||||
20250214,144100,28319520,3615,3615,3615,3615,0
|
||||
20250214,144000,28319520,3615,3615,3615,3615,27
|
||||
20250214,143900,28221915,3615,3615,3615,3615,0
|
||||
20250214,143800,28221915,3615,3615,3615,3615,0
|
||||
20250214,143700,28221915,3615,3615,3615,3615,0
|
||||
20250214,143600,28221915,3615,3615,3615,3615,0
|
||||
20250214,143500,28221915,3615,3615,3615,3615,12
|
||||
20250214,143400,28178535,3615,3610,3615,3610,66
|
||||
20250214,143300,27940235,3610,3610,3610,3610,3
|
||||
20250214,143200,27929405,3610,3610,3610,3610,0
|
||||
20250214,143100,27929405,3610,3610,3610,3610,0
|
||||
20250214,143000,27929405,3610,3610,3610,3610,0
|
||||
20250214,142900,27929405,3610,3610,3610,3610,0
|
||||
20250214,142800,27929405,3610,3610,3610,3610,0
|
||||
20250214,142700,27929405,3610,3610,3610,3610,0
|
||||
20250214,142600,27929405,3610,3605,3610,3605,151
|
||||
20250214,142500,27385045,3615,3615,3615,3615,0
|
||||
20250214,142400,27385045,3615,3615,3615,3615,0
|
||||
20250214,142300,27385045,3615,3615,3615,3615,0
|
||||
20250214,142200,27385045,3615,3610,3615,3610,275
|
||||
20250214,142100,26391245,3615,3615,3615,3615,0
|
||||
20250214,142000,26391245,3615,3615,3615,3615,0
|
||||
20250214,141900,26391245,3615,3615,3615,3615,1
|
||||
20250214,141800,26387630,3610,3610,3610,3610,0
|
||||
20250214,141700,26387630,3610,3610,3610,3610,0
|
||||
20250214,141600,26387630,3610,3610,3610,3610,0
|
||||
20250214,141500,26387630,3610,3610,3610,3610,0
|
||||
20250214,141400,26387630,3610,3610,3610,3610,0
|
||||
20250214,141300,26387630,3610,3610,3610,3610,0
|
||||
20250214,141200,26387630,3610,3610,3610,3610,0
|
||||
20250214,141100,26387630,3610,3610,3610,3610,0
|
||||
20250214,141000,26387630,3610,3610,3610,3610,0
|
||||
20250214,140900,26387630,3610,3610,3610,3610,0
|
||||
20250214,140800,26387630,3610,3610,3610,3610,0
|
||||
20250214,140700,26387630,3610,3610,3610,3610,0
|
||||
20250214,140600,26387630,3610,3610,3610,3610,64
|
||||
20250214,140500,26156590,3610,3610,3610,3610,0
|
||||
20250214,140400,26156590,3610,3610,3610,3610,0
|
||||
20250214,140300,26156590,3610,3610,3610,3610,0
|
||||
20250214,140200,26156590,3610,3610,3610,3610,0
|
||||
20250214,140100,26156590,3610,3610,3610,3610,0
|
||||
20250214,140000,26156590,3610,3610,3610,3610,1
|
||||
20250214,135900,26152980,3615,3615,3615,3615,0
|
||||
20250214,135800,26152980,3615,3615,3615,3615,0
|
||||
20250214,135700,26152980,3615,3615,3615,3615,1
|
||||
20250214,135600,26149365,3610,3610,3610,3610,0
|
||||
20250214,135500,26149365,3610,3610,3610,3610,0
|
||||
20250214,135400,26149365,3610,3610,3610,3610,0
|
||||
20250214,135300,26149365,3610,3610,3610,3610,0
|
||||
20250214,135200,26149365,3610,3610,3610,3610,0
|
||||
20250214,135100,26149365,3610,3610,3610,3610,54
|
||||
20250214,135000,25954425,3610,3610,3610,3610,129
|
||||
20250214,134900,25488735,3610,3610,3610,3610,0
|
||||
20250214,134800,25488735,3610,3610,3610,3610,0
|
||||
20250214,134700,25488735,3610,3610,3610,3610,0
|
||||
20250214,134600,25488735,3610,3610,3610,3610,0
|
||||
20250214,134500,25488735,3610,3610,3610,3610,0
|
||||
20250214,134400,25488735,3610,3610,3610,3610,1
|
||||
20250214,134300,25485125,3605,3605,3605,3605,0
|
||||
20250214,134200,25485125,3605,3605,3605,3605,0
|
||||
20250214,134100,25485125,3605,3605,3605,3605,0
|
||||
20250214,134000,25485125,3605,3605,3605,3605,0
|
||||
20250214,133900,25485125,3605,3605,3605,3605,0
|
||||
20250214,133800,25485125,3605,3605,3605,3605,0
|
||||
20250214,133700,25485125,3605,3605,3605,3605,0
|
||||
20250214,133600,25485125,3605,3605,3605,3605,0
|
||||
20250214,133500,25485125,3605,3605,3605,3605,77
|
||||
20250214,133400,25207540,3605,3605,3605,3605,139
|
||||
20250214,133300,24706445,3605,3605,3605,3605,0
|
||||
20250214,133200,24706445,3605,3605,3605,3605,124
|
||||
20250214,133100,24259425,3605,3605,3605,3605,0
|
||||
20250214,133000,24259425,3605,3605,3605,3605,0
|
||||
20250214,132900,24259425,3605,3605,3605,3605,0
|
||||
20250214,132800,24259425,3605,3605,3605,3605,0
|
||||
20250214,132700,24259425,3605,3605,3605,3605,0
|
||||
20250214,132600,24259425,3605,3605,3605,3605,0
|
||||
20250214,132500,24259425,3605,3605,3605,3605,1
|
||||
20250214,132400,24255820,3600,3600,3600,3600,0
|
||||
20250214,132300,24255820,3600,3600,3600,3600,0
|
||||
20250214,132200,24255820,3600,3600,3600,3600,1
|
||||
20250214,132100,24252220,3605,3605,3605,3605,0
|
||||
20250214,132000,24252220,3605,3605,3605,3605,0
|
||||
20250214,131900,24252220,3605,3605,3605,3605,0
|
||||
20250214,131800,24252220,3605,3605,3605,3605,0
|
||||
20250214,131700,24252220,3605,3605,3605,3605,0
|
||||
20250214,131600,24252220,3605,3605,3605,3605,0
|
||||
20250214,131500,24252220,3605,3605,3605,3605,0
|
||||
20250214,131400,24252220,3605,3605,3605,3605,0
|
||||
20250214,131300,24252220,3605,3605,3605,3605,0
|
||||
20250214,131200,24252220,3605,3605,3605,3605,0
|
||||
20250214,131100,24252220,3605,3605,3605,3605,0
|
||||
20250214,131000,24252220,3605,3605,3605,3605,0
|
||||
20250214,130900,24252220,3605,3605,3605,3605,0
|
||||
20250214,130800,24252220,3605,3605,3605,3605,0
|
||||
20250214,130700,24252220,3605,3605,3605,3605,28
|
||||
20250214,130600,24151280,3605,3605,3605,3605,0
|
||||
20250214,130500,24151280,3605,3605,3605,3605,0
|
||||
20250214,130400,24151280,3605,3605,3605,3605,0
|
||||
20250214,130300,24151280,3605,3605,3605,3605,0
|
||||
20250214,130200,24151280,3605,3605,3605,3605,0
|
||||
20250214,130100,24151280,3605,3605,3605,3605,0
|
||||
20250214,130000,24151280,3605,3605,3605,3605,0
|
||||
20250214,125900,24151280,3605,3605,3605,3605,0
|
||||
20250214,125800,24151280,3605,3605,3605,3605,5
|
||||
20250214,125700,24133255,3605,3605,3605,3605,0
|
||||
20250214,125600,24133255,3605,3605,3605,3605,0
|
||||
20250214,125500,24133255,3605,3605,3605,3605,0
|
||||
20250214,125400,24133255,3605,3605,3605,3605,0
|
||||
20250214,125300,24133255,3605,3605,3605,3605,0
|
||||
20250214,125200,24133255,3605,3605,3605,3605,0
|
||||
20250214,125100,24133255,3605,3605,3605,3605,0
|
||||
20250214,125000,24133255,3605,3605,3605,3605,0
|
||||
20250214,124900,24133255,3605,3605,3605,3605,0
|
||||
20250214,124800,24133255,3605,3605,3605,3605,1
|
||||
20250214,124700,24129650,3600,3600,3600,3600,1
|
||||
20250214,124600,24126050,3605,3605,3605,3605,6
|
||||
20250214,124500,24104420,3600,3600,3600,3600,4
|
||||
20250214,124400,24090020,3600,3600,3600,3600,0
|
||||
20250214,124300,24090020,3600,3600,3600,3600,30
|
||||
20250214,124200,23982020,3600,3600,3600,3600,10
|
||||
20250214,124100,23946020,3600,3600,3600,3600,0
|
||||
20250214,124000,23946020,3600,3600,3600,3600,0
|
||||
20250214,123900,23946020,3600,3600,3600,3600,0
|
||||
20250214,123800,23946020,3600,3600,3600,3600,0
|
||||
20250214,123700,23946020,3600,3600,3600,3600,0
|
||||
20250214,123600,23946020,3600,3600,3600,3600,0
|
||||
20250214,123500,23946020,3600,3600,3600,3600,0
|
||||
20250214,123400,23946020,3600,3600,3600,3600,0
|
||||
20250214,123300,23946020,3600,3600,3600,3600,0
|
||||
20250214,123200,23946020,3600,3600,3600,3600,1
|
||||
20250214,123100,23942420,3595,3595,3595,3595,0
|
||||
20250214,123000,23942420,3595,3595,3595,3595,0
|
||||
20250214,122900,23942420,3595,3595,3595,3595,61
|
||||
20250214,122800,23723125,3595,3595,3595,3595,0
|
||||
20250214,122700,23723125,3595,3595,3595,3595,0
|
||||
20250214,122600,23723125,3595,3595,3595,3595,0
|
||||
20250214,122500,23723125,3595,3595,3595,3595,0
|
||||
20250214,122400,23723125,3595,3595,3595,3595,0
|
||||
20250214,122300,23723125,3595,3595,3595,3595,0
|
||||
20250214,122200,23723125,3595,3595,3595,3595,2
|
||||
20250214,122100,23715935,3590,3590,3590,3590,0
|
||||
20250214,122000,23715935,3590,3590,3590,3590,0
|
||||
20250214,121900,23715935,3590,3590,3590,3590,0
|
||||
20250214,121800,23715935,3590,3590,3590,3590,0
|
||||
20250214,121700,23715935,3590,3590,3590,3590,0
|
||||
20250214,121600,23715935,3590,3590,3590,3590,0
|
||||
20250214,121500,23715935,3590,3590,3590,3590,0
|
||||
20250214,121400,23715935,3590,3590,3590,3590,0
|
||||
20250214,121300,23715935,3590,3590,3590,3590,0
|
||||
20250214,121200,23715935,3590,3590,3590,3590,0
|
||||
20250214,121100,23715935,3590,3590,3590,3590,0
|
||||
20250214,121000,23715935,3590,3590,3590,3590,0
|
||||
20250214,120900,23715935,3590,3590,3590,3590,0
|
||||
20250214,120800,23715935,3590,3590,3590,3590,0
|
||||
20250214,120700,23715935,3590,3590,3590,3590,20
|
||||
20250214,120600,23644135,3590,3590,3590,3590,0
|
||||
20250214,120500,23644135,3590,3580,3590,3580,5
|
||||
20250214,120400,23626215,3590,3590,3590,3590,0
|
||||
20250214,120300,23626215,3590,3590,3590,3590,0
|
||||
20250214,120200,23626215,3590,3590,3590,3590,0
|
||||
20250214,120100,23626215,3590,3590,3590,3590,0
|
||||
20250214,120000,23626215,3590,3590,3590,3590,0
|
||||
20250214,115900,23626215,3590,3590,3590,3590,0
|
||||
20250214,115800,23626215,3590,3590,3590,3590,3
|
||||
20250214,115700,23615445,3590,3590,3590,3590,0
|
||||
20250214,115600,23615445,3590,3590,3590,3590,0
|
||||
20250214,115500,23615445,3590,3590,3590,3590,0
|
||||
20250214,115400,23615445,3590,3590,3590,3590,0
|
||||
20250214,115300,23615445,3590,3590,3590,3590,0
|
||||
20250214,115200,23615445,3590,3590,3590,3590,0
|
||||
20250214,115100,23615445,3590,3590,3590,3590,0
|
||||
20250214,115000,23615445,3590,3590,3590,3590,0
|
||||
20250214,114900,23615445,3590,3590,3590,3590,94
|
||||
20250214,114800,23277985,3590,3590,3590,3590,0
|
||||
20250214,114700,23277985,3590,3580,3590,3580,450
|
||||
20250214,114600,21666655,3580,3580,3580,3580,0
|
||||
20250214,114500,21666655,3580,3580,3580,3580,0
|
||||
20250214,114400,21666655,3580,3580,3580,3580,4
|
||||
20250214,114300,21652335,3570,3570,3570,3570,0
|
||||
20250214,114200,21652335,3570,3570,3570,3570,0
|
||||
20250214,114100,21652335,3570,3570,3570,3570,0
|
||||
20250214,114000,21652335,3570,3570,3570,3570,556
|
||||
20250214,113900,19667415,3565,3565,3565,3565,0
|
||||
20250214,113800,19667415,3565,3565,3565,3565,0
|
||||
20250214,113700,19667415,3565,3565,3565,3565,0
|
||||
20250214,113600,19667415,3565,3565,3565,3565,0
|
||||
20250214,113500,19667415,3565,3565,3565,3565,0
|
||||
20250214,113400,19667415,3565,3565,3565,3565,0
|
||||
20250214,113300,19667415,3565,3565,3565,3565,11
|
||||
20250214,113200,19628200,3570,3570,3570,3570,0
|
||||
20250214,113100,19628200,3570,3570,3570,3570,0
|
||||
20250214,113000,19628200,3570,3570,3570,3570,0
|
||||
20250214,112900,19628200,3570,3575,3575,3570,599
|
||||
20250214,112800,17489760,3580,3580,3580,3580,0
|
||||
20250214,112700,17489760,3580,3580,3580,3580,0
|
||||
20250214,112600,17489760,3580,3580,3580,3580,151
|
||||
20250214,112500,16949180,3595,3595,3595,3595,0
|
||||
20250214,112400,16949180,3595,3595,3595,3595,0
|
||||
20250214,112300,16949180,3595,3595,3595,3595,48
|
||||
20250214,112200,16776620,3595,3595,3595,3595,0
|
||||
20250214,112100,16776620,3595,3595,3595,3595,1
|
||||
20250214,112000,16773025,3575,3575,3575,3575,0
|
||||
20250214,111900,16773025,3575,3575,3575,3575,0
|
||||
20250214,111800,16773025,3575,3575,3575,3575,0
|
||||
20250214,111700,16773025,3575,3575,3575,3575,0
|
||||
20250214,111600,16773025,3575,3575,3575,3575,0
|
||||
20250214,111500,16773025,3575,3575,3575,3575,0
|
||||
20250214,111400,16773025,3575,3575,3575,3575,0
|
||||
20250214,111300,16773025,3575,3575,3575,3575,8
|
||||
20250214,111200,16744425,3575,3575,3575,3575,0
|
||||
20250214,111100,16744425,3575,3575,3575,3575,0
|
||||
20250214,111000,16744425,3575,3575,3575,3575,0
|
||||
20250214,110900,16744425,3575,3575,3575,3575,0
|
||||
20250214,110800,16744425,3575,3575,3575,3575,0
|
||||
20250214,110700,16744425,3575,3575,3575,3575,0
|
||||
20250214,110600,16744425,3575,3575,3575,3575,0
|
||||
20250214,110500,16744425,3575,3575,3575,3575,0
|
||||
20250214,110400,16744425,3575,3575,3575,3575,0
|
||||
20250214,110300,16744425,3575,3575,3575,3575,0
|
||||
20250214,110200,16744425,3575,3585,3585,3575,2226
|
||||
20250214,110100,8776180,3595,3590,3595,3590,100
|
||||
20250214,110000,8416685,3595,3595,3595,3595,0
|
||||
20250214,105900,8416685,3595,3595,3595,3595,0
|
||||
20250214,105800,8416685,3595,3595,3595,3595,0
|
||||
20250214,105700,8416685,3595,3595,3595,3595,0
|
||||
20250214,105600,8416685,3595,3595,3595,3595,0
|
||||
20250214,105500,8416685,3595,3595,3595,3595,0
|
||||
20250214,105400,8416685,3595,3595,3595,3595,0
|
||||
20250214,105300,8416685,3595,3590,3595,3585,101
|
||||
20250214,105200,8054425,3595,3595,3595,3595,0
|
||||
20250214,105100,8054425,3595,3595,3595,3595,1
|
||||
20250214,105000,8050830,3585,3585,3585,3585,0
|
||||
20250214,104900,8050830,3585,3585,3585,3585,200
|
||||
20250214,104800,7333830,3590,3590,3590,3590,0
|
||||
20250214,104700,7333830,3590,3590,3590,3590,0
|
||||
20250214,104600,7333830,3590,3590,3590,3590,248
|
||||
20250214,104500,6443510,3590,3590,3590,3590,0
|
||||
20250214,104400,6443510,3590,3590,3590,3590,150
|
||||
20250214,104300,5905010,3590,3590,3590,3590,100
|
||||
20250214,104200,5546010,3590,3590,3590,3590,0
|
||||
20250214,104100,5546010,3590,3590,3590,3590,0
|
||||
20250214,104000,5546010,3590,3590,3590,3590,2
|
||||
20250214,103900,5538830,3595,3595,3595,3595,0
|
||||
20250214,103800,5538830,3595,3595,3595,3595,0
|
||||
20250214,103700,5538830,3595,3595,3595,3595,0
|
||||
20250214,103600,5538830,3595,3595,3595,3595,0
|
||||
20250214,103500,5538830,3595,3595,3595,3595,0
|
||||
20250214,103400,5538830,3595,3595,3595,3595,1
|
||||
20250214,103300,5535235,3585,3585,3585,3585,0
|
||||
20250214,103200,5535235,3585,3585,3585,3585,798
|
||||
20250214,103100,2674405,3580,3580,3580,3580,0
|
||||
20250214,103000,2674405,3580,3580,3580,3580,0
|
||||
20250214,102900,2674405,3580,3580,3580,3580,0
|
||||
20250214,102800,2674405,3580,3580,3580,3580,0
|
||||
20250214,102700,2674405,3580,3580,3580,3580,0
|
||||
20250214,102600,2674405,3580,3580,3580,3580,0
|
||||
20250214,102500,2674405,3580,3580,3580,3580,0
|
||||
20250214,102400,2674405,3580,3580,3580,3580,0
|
||||
20250214,102300,2674405,3580,3580,3580,3580,0
|
||||
20250214,102200,2674405,3580,3580,3580,3580,100
|
||||
20250214,102100,2316405,3580,3580,3580,3580,141
|
||||
20250214,102000,1811625,3580,3580,3580,3580,14
|
||||
20250214,101900,1761505,3580,3580,3580,3580,3
|
||||
20250214,101800,1750765,3580,3580,3580,3580,0
|
||||
20250214,101700,1750765,3580,3580,3580,3580,0
|
||||
20250214,101600,1750765,3580,3580,3580,3580,0
|
||||
20250214,101500,1750765,3580,3580,3580,3580,140
|
||||
20250214,101400,1249565,3580,3580,3580,3580,5
|
||||
20250214,101300,1231665,3580,3580,3580,3580,2
|
||||
20250214,101200,1224505,3585,3585,3585,3585,16
|
||||
20250214,101100,1167145,3585,3585,3585,3585,0
|
||||
20250214,101000,1167145,3585,3585,3585,3585,0
|
||||
20250214,100900,1167145,3585,3585,3585,3585,0
|
||||
20250214,100800,1167145,3585,3585,3585,3585,0
|
||||
20250214,100700,1167145,3585,3585,3585,3585,0
|
||||
20250214,100600,1167145,3585,3585,3585,3585,0
|
||||
20250214,100500,1167145,3585,3585,3585,3585,5
|
||||
20250214,100400,1149220,3585,3585,3585,3585,0
|
||||
20250214,100300,1149220,3585,3585,3585,3585,1
|
||||
20250214,100200,1145635,3585,3585,3585,3585,0
|
||||
20250214,100100,1145635,3585,3585,3585,3585,0
|
||||
20250214,100000,1145635,3585,3585,3585,3585,1
|
||||
20250214,095900,1142050,3585,3585,3585,3585,0
|
||||
20250214,095800,1142050,3585,3585,3585,3585,0
|
||||
20250214,095700,1142050,3585,3585,3585,3585,0
|
||||
20250214,095600,1142050,3585,3585,3585,3585,0
|
||||
20250214,095500,1142050,3585,3585,3585,3585,0
|
||||
20250214,095400,1142050,3585,3585,3585,3585,0
|
||||
20250214,095300,1142050,3585,3585,3585,3585,1
|
||||
20250214,095200,1138465,3580,3580,3580,3580,0
|
||||
20250214,095100,1138465,3580,3580,3580,3580,0
|
||||
20250214,095000,1138465,3580,3580,3580,3580,3
|
||||
20250214,094900,1127725,3580,3580,3580,3580,0
|
||||
20250214,094800,1127725,3580,3580,3580,3580,0
|
||||
20250214,094700,1127725,3580,3580,3580,3580,0
|
||||
20250214,094600,1127725,3580,3580,3580,3580,0
|
||||
20250214,094500,1127725,3580,3580,3580,3580,0
|
||||
20250214,094400,1127725,3580,3580,3580,3580,0
|
||||
20250214,094300,1127725,3580,3585,3585,3580,15
|
||||
20250214,094200,1074010,3590,3590,3590,3590,0
|
||||
20250214,094100,1074010,3590,3590,3590,3590,56
|
||||
20250214,094000,872970,3590,3590,3590,3590,0
|
||||
20250214,093900,872970,3590,3590,3590,3590,0
|
||||
20250214,093800,872970,3590,3590,3590,3590,0
|
||||
20250214,093700,872970,3590,3590,3590,3590,1
|
||||
20250214,093600,869380,3590,3590,3590,3590,0
|
||||
20250214,093500,869380,3590,3590,3590,3590,0
|
||||
20250214,093400,869380,3590,3590,3590,3590,3
|
||||
20250214,093300,858610,3590,3590,3590,3590,7
|
||||
20250214,093200,833480,3590,3590,3590,3590,0
|
||||
20250214,093100,833480,3590,3590,3590,3590,0
|
||||
20250214,093000,833480,3590,3590,3590,3590,0
|
||||
20250214,092900,833480,3590,3590,3590,3590,0
|
||||
20250214,092800,833480,3590,3590,3590,3590,0
|
||||
20250214,092700,833480,3590,3590,3590,3590,1
|
||||
20250214,092600,829890,3575,3575,3575,3575,2
|
||||
20250214,092500,822740,3590,3590,3590,3590,1
|
||||
20250214,092400,819150,3590,3575,3590,3575,22
|
||||
20250214,092300,740350,3575,3575,3575,3575,0
|
||||
20250214,092200,740350,3575,3575,3575,3575,6
|
||||
20250214,092100,718900,3590,3590,3590,3590,0
|
||||
20250214,092000,718900,3590,3590,3590,3590,0
|
||||
20250214,091900,718900,3590,3590,3590,3590,0
|
||||
20250214,091800,718900,3590,3590,3590,3590,0
|
||||
20250214,091700,718900,3590,3590,3590,3590,0
|
||||
20250214,091600,718900,3590,3590,3590,3590,0
|
||||
20250214,091500,718900,3590,3590,3590,3590,1
|
||||
20250214,091400,715310,3595,3595,3595,3595,50
|
||||
20250214,091300,535560,3600,3600,3600,3600,0
|
||||
20250214,091200,535560,3600,3600,3600,3600,0
|
||||
20250214,091100,535560,3600,3600,3600,3600,0
|
||||
20250214,091000,535560,3600,3600,3600,3600,0
|
||||
20250214,090900,535560,3600,3600,3600,3600,0
|
||||
20250214,090800,535560,3600,3600,3600,3600,0
|
||||
20250214,090700,535560,3600,3600,3600,3600,0
|
||||
20250214,090600,535560,3600,3600,3600,3600,10
|
||||
20250214,090500,499560,3620,3620,3620,3620,0
|
||||
20250214,090400,499560,3620,3620,3620,3620,0
|
||||
20250214,090300,499560,3620,3620,3620,3620,0
|
||||
20250214,090200,499560,3620,3620,3620,3620,0
|
||||
20250214,090100,499560,3620,3620,3620,3620,0
|
||||
20250214,090000,499560,3620,3620,3620,3620,138
|
||||
|
Reference in New Issue
Block a user