Update 2025-02-14 2854 candle_min
This commit is contained in:
602
014100/min/candle-20250214.csv
Normal file
602
014100/min/candle-20250214.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190000,85470025,2920,2920,2920,2920,603
|
||||
20250214,185900,85470025,2920,2920,2920,2920,0
|
||||
20250214,185800,85470025,2920,2920,2920,2920,0
|
||||
20250214,185700,85470025,2920,2920,2920,2920,0
|
||||
20250214,185600,85470025,2920,2920,2920,2920,0
|
||||
20250214,185500,85470025,2920,2920,2920,2920,0
|
||||
20250214,185400,85470025,2920,2920,2920,2920,0
|
||||
20250214,185300,85470025,2920,2920,2920,2920,0
|
||||
20250214,185200,85470025,2920,2920,2920,2920,0
|
||||
20250214,185100,85470025,2920,2920,2920,2920,0
|
||||
20250214,185000,85470025,2920,2920,2920,2920,0
|
||||
20250214,184900,85470025,2920,2920,2920,2920,0
|
||||
20250214,184800,85470025,2920,2920,2920,2920,0
|
||||
20250214,184700,85470025,2920,2920,2920,2920,0
|
||||
20250214,184600,85470025,2920,2920,2920,2920,0
|
||||
20250214,184500,85470025,2920,2920,2920,2920,0
|
||||
20250214,184400,85470025,2920,2920,2920,2920,0
|
||||
20250214,184300,85470025,2920,2920,2920,2920,0
|
||||
20250214,184200,85470025,2920,2920,2920,2920,0
|
||||
20250214,184100,85470025,2920,2920,2920,2920,0
|
||||
20250214,184000,85470025,2920,2920,2920,2920,0
|
||||
20250214,183900,85470025,2920,2920,2920,2920,0
|
||||
20250214,183800,85470025,2920,2920,2920,2920,0
|
||||
20250214,183700,85470025,2920,2920,2920,2920,0
|
||||
20250214,183600,85470025,2920,2920,2920,2920,0
|
||||
20250214,183500,85470025,2920,2920,2920,2920,0
|
||||
20250214,183400,85470025,2920,2920,2920,2920,0
|
||||
20250214,183300,85470025,2920,2920,2920,2920,0
|
||||
20250214,183200,85470025,2920,2920,2920,2920,0
|
||||
20250214,183100,85470025,2920,2920,2920,2920,0
|
||||
20250214,183000,85470025,2920,2920,2920,2920,603
|
||||
20250214,182900,85470025,2920,2920,2920,2920,0
|
||||
20250214,182800,85470025,2920,2920,2920,2920,0
|
||||
20250214,182700,85470025,2920,2920,2920,2920,0
|
||||
20250214,182600,85470025,2920,2920,2920,2920,0
|
||||
20250214,182500,85470025,2920,2920,2920,2920,0
|
||||
20250214,182400,85470025,2920,2920,2920,2920,0
|
||||
20250214,182300,85470025,2920,2920,2920,2920,0
|
||||
20250214,182200,85470025,2920,2920,2920,2920,0
|
||||
20250214,182100,85470025,2920,2920,2920,2920,0
|
||||
20250214,182000,85470025,2920,2920,2920,2920,0
|
||||
20250214,181900,85470025,2920,2920,2920,2920,0
|
||||
20250214,181800,85470025,2920,2920,2920,2920,0
|
||||
20250214,181700,85470025,2920,2920,2920,2920,0
|
||||
20250214,181600,85470025,2920,2920,2920,2920,0
|
||||
20250214,181500,85470025,2920,2920,2920,2920,0
|
||||
20250214,181400,85470025,2920,2920,2920,2920,0
|
||||
20250214,181300,85470025,2920,2920,2920,2920,0
|
||||
20250214,181200,85470025,2920,2920,2920,2920,0
|
||||
20250214,181100,85470025,2920,2920,2920,2920,0
|
||||
20250214,181000,85470025,2920,2920,2920,2920,0
|
||||
20250214,180900,85470025,2920,2920,2920,2920,0
|
||||
20250214,180800,85470025,2920,2920,2920,2920,0
|
||||
20250214,180700,85470025,2920,2920,2920,2920,0
|
||||
20250214,180600,85470025,2920,2920,2920,2920,0
|
||||
20250214,180500,85470025,2920,2920,2920,2920,0
|
||||
20250214,180400,85470025,2920,2920,2920,2920,0
|
||||
20250214,180300,85470025,2920,2920,2920,2920,0
|
||||
20250214,180200,85470025,2920,2920,2920,2920,0
|
||||
20250214,180100,85470025,2920,2920,2920,2920,0
|
||||
20250214,180000,85470025,2920,2920,2920,2920,603
|
||||
20250214,175900,85470025,2920,2920,2920,2920,0
|
||||
20250214,175800,85470025,2920,2920,2920,2920,0
|
||||
20250214,175700,85470025,2920,2920,2920,2920,0
|
||||
20250214,175600,85470025,2920,2920,2920,2920,0
|
||||
20250214,175500,85470025,2920,2920,2920,2920,0
|
||||
20250214,175400,85470025,2920,2920,2920,2920,0
|
||||
20250214,175300,85470025,2920,2920,2920,2920,0
|
||||
20250214,175200,85470025,2920,2920,2920,2920,0
|
||||
20250214,175100,85470025,2920,2920,2920,2920,0
|
||||
20250214,175000,85470025,2920,2920,2920,2920,0
|
||||
20250214,174900,85470025,2920,2920,2920,2920,0
|
||||
20250214,174800,85470025,2920,2920,2920,2920,0
|
||||
20250214,174700,85470025,2920,2920,2920,2920,0
|
||||
20250214,174600,85470025,2920,2920,2920,2920,0
|
||||
20250214,174500,85470025,2920,2920,2920,2920,0
|
||||
20250214,174400,85470025,2920,2920,2920,2920,0
|
||||
20250214,174300,85470025,2920,2920,2920,2920,0
|
||||
20250214,174200,85470025,2920,2920,2920,2920,0
|
||||
20250214,174100,85470025,2920,2920,2920,2920,0
|
||||
20250214,174000,85470025,2920,2920,2920,2920,0
|
||||
20250214,173900,85470025,2920,2920,2920,2920,0
|
||||
20250214,173800,85470025,2920,2920,2920,2920,0
|
||||
20250214,173700,85470025,2920,2920,2920,2920,0
|
||||
20250214,173600,85470025,2920,2920,2920,2920,0
|
||||
20250214,173500,85470025,2920,2920,2920,2920,0
|
||||
20250214,173400,85470025,2920,2920,2920,2920,0
|
||||
20250214,173300,85470025,2920,2920,2920,2920,0
|
||||
20250214,173200,85470025,2920,2920,2920,2920,0
|
||||
20250214,173100,85470025,2920,2920,2920,2920,0
|
||||
20250214,173000,85470025,2920,2920,2920,2920,603
|
||||
20250214,172900,85470025,2920,2920,2920,2920,0
|
||||
20250214,172800,85470025,2920,2920,2920,2920,0
|
||||
20250214,172700,85470025,2920,2920,2920,2920,0
|
||||
20250214,172600,85470025,2920,2920,2920,2920,0
|
||||
20250214,172500,85470025,2920,2920,2920,2920,0
|
||||
20250214,172400,85470025,2920,2920,2920,2920,0
|
||||
20250214,172300,85470025,2920,2920,2920,2920,0
|
||||
20250214,172200,85470025,2920,2920,2920,2920,0
|
||||
20250214,172100,85470025,2920,2920,2920,2920,0
|
||||
20250214,172000,85470025,2920,2920,2920,2920,0
|
||||
20250214,171900,85470025,2920,2920,2920,2920,0
|
||||
20250214,171800,85470025,2920,2920,2920,2920,0
|
||||
20250214,171700,85470025,2920,2920,2920,2920,0
|
||||
20250214,171600,85470025,2920,2920,2920,2920,0
|
||||
20250214,171500,85470025,2920,2920,2920,2920,0
|
||||
20250214,171400,85470025,2920,2920,2920,2920,0
|
||||
20250214,171300,85470025,2920,2920,2920,2920,0
|
||||
20250214,171200,85470025,2920,2920,2920,2920,0
|
||||
20250214,171100,85470025,2920,2920,2920,2920,0
|
||||
20250214,171000,85470025,2920,2920,2920,2920,0
|
||||
20250214,170900,85470025,2920,2920,2920,2920,0
|
||||
20250214,170800,85470025,2920,2920,2920,2920,0
|
||||
20250214,170700,85470025,2920,2920,2920,2920,0
|
||||
20250214,170600,85470025,2920,2920,2920,2920,0
|
||||
20250214,170500,85470025,2920,2920,2920,2920,0
|
||||
20250214,170400,85470025,2920,2920,2920,2920,0
|
||||
20250214,170300,85470025,2920,2920,2920,2920,0
|
||||
20250214,170200,85470025,2920,2920,2920,2920,0
|
||||
20250214,170100,85470025,2920,2920,2920,2920,0
|
||||
20250214,170000,85470025,2920,2920,2920,2920,603
|
||||
20250214,165900,85470025,2920,2920,2920,2920,0
|
||||
20250214,165800,85470025,2920,2920,2920,2920,0
|
||||
20250214,165700,85470025,2920,2920,2920,2920,0
|
||||
20250214,165600,85470025,2920,2920,2920,2920,0
|
||||
20250214,165500,85470025,2920,2920,2920,2920,0
|
||||
20250214,165400,85470025,2920,2920,2920,2920,0
|
||||
20250214,165300,85470025,2920,2920,2920,2920,0
|
||||
20250214,165200,85470025,2920,2920,2920,2920,0
|
||||
20250214,165100,85470025,2920,2920,2920,2920,0
|
||||
20250214,165000,85470025,2920,2920,2920,2920,0
|
||||
20250214,164900,85470025,2920,2920,2920,2920,0
|
||||
20250214,164800,85470025,2920,2920,2920,2920,0
|
||||
20250214,164700,85470025,2920,2920,2920,2920,0
|
||||
20250214,164600,85470025,2920,2920,2920,2920,0
|
||||
20250214,164500,85470025,2920,2920,2920,2920,0
|
||||
20250214,164400,85470025,2920,2920,2920,2920,0
|
||||
20250214,164300,85470025,2920,2920,2920,2920,0
|
||||
20250214,164200,85470025,2920,2920,2920,2920,0
|
||||
20250214,164100,85470025,2920,2920,2920,2920,0
|
||||
20250214,164000,85470025,2920,2920,2920,2920,0
|
||||
20250214,163900,85470025,2920,2920,2920,2920,0
|
||||
20250214,163800,85470025,2920,2920,2920,2920,0
|
||||
20250214,163700,85470025,2920,2920,2920,2920,0
|
||||
20250214,163600,85470025,2920,2920,2920,2920,0
|
||||
20250214,163500,85470025,2920,2920,2920,2920,0
|
||||
20250214,163400,85470025,2920,2920,2920,2920,0
|
||||
20250214,163300,85470025,2920,2920,2920,2920,0
|
||||
20250214,163200,85470025,2920,2920,2920,2920,0
|
||||
20250214,163100,85470025,2920,2920,2920,2920,0
|
||||
20250214,163000,85470025,2920,2920,2920,2920,603
|
||||
20250214,162900,85470025,2920,2920,2920,2920,0
|
||||
20250214,162800,85470025,2920,2920,2920,2920,0
|
||||
20250214,162700,85470025,2920,2920,2920,2920,0
|
||||
20250214,162600,85470025,2920,2920,2920,2920,0
|
||||
20250214,162500,85470025,2920,2920,2920,2920,0
|
||||
20250214,162400,85470025,2920,2920,2920,2920,0
|
||||
20250214,162300,85470025,2920,2920,2920,2920,0
|
||||
20250214,162200,85470025,2920,2920,2920,2920,0
|
||||
20250214,162100,85470025,2920,2920,2920,2920,0
|
||||
20250214,162000,85470025,2920,2920,2920,2920,0
|
||||
20250214,161900,85470025,2920,2920,2920,2920,0
|
||||
20250214,161800,85470025,2920,2920,2920,2920,0
|
||||
20250214,161700,85470025,2920,2920,2920,2920,0
|
||||
20250214,161600,85470025,2920,2920,2920,2920,0
|
||||
20250214,161500,85470025,2920,2920,2920,2920,0
|
||||
20250214,161400,85470025,2920,2920,2920,2920,0
|
||||
20250214,161300,85470025,2920,2920,2920,2920,0
|
||||
20250214,161200,85470025,2920,2920,2920,2920,0
|
||||
20250214,161100,85470025,2920,2920,2920,2920,0
|
||||
20250214,161000,85470025,2920,2920,2920,2920,0
|
||||
20250214,160900,85470025,2920,2920,2920,2920,0
|
||||
20250214,160800,85470025,2920,2920,2920,2920,0
|
||||
20250214,160700,85470025,2920,2920,2920,2920,0
|
||||
20250214,160600,85470025,2920,2920,2920,2920,0
|
||||
20250214,160500,85470025,2920,2920,2920,2920,0
|
||||
20250214,160400,85470025,2920,2920,2920,2920,0
|
||||
20250214,160300,85470025,2920,2920,2920,2920,0
|
||||
20250214,160200,85470025,2920,2920,2920,2920,0
|
||||
20250214,160100,85470025,2920,2920,2920,2920,0
|
||||
20250214,160000,85470025,2920,2920,2920,2920,603
|
||||
20250214,155900,85470025,2920,2920,2920,2920,0
|
||||
20250214,155800,85470025,2920,2920,2920,2920,0
|
||||
20250214,155700,85470025,2920,2920,2920,2920,0
|
||||
20250214,155600,85470025,2920,2920,2920,2920,0
|
||||
20250214,155500,85470025,2920,2920,2920,2920,0
|
||||
20250214,155400,85470025,2920,2920,2920,2920,0
|
||||
20250214,155300,85470025,2920,2920,2920,2920,0
|
||||
20250214,155200,85470025,2920,2920,2920,2920,0
|
||||
20250214,155100,85470025,2920,2920,2920,2920,0
|
||||
20250214,155000,85470025,2920,2920,2920,2920,0
|
||||
20250214,154900,85470025,2920,2920,2920,2920,0
|
||||
20250214,154800,85470025,2920,2920,2920,2920,0
|
||||
20250214,154700,85470025,2920,2920,2920,2920,0
|
||||
20250214,154600,85470025,2920,2920,2920,2920,0
|
||||
20250214,154500,85470025,2920,2920,2920,2920,0
|
||||
20250214,154400,85470025,2920,2920,2920,2920,0
|
||||
20250214,154300,85470025,2920,2920,2920,2920,0
|
||||
20250214,154200,85470025,2920,2920,2920,2920,0
|
||||
20250214,154100,85470025,2920,2920,2920,2920,0
|
||||
20250214,154000,85470025,2920,2920,2920,2920,0
|
||||
20250214,153900,85470025,2920,2920,2920,2920,0
|
||||
20250214,153800,85470025,2920,2920,2920,2920,0
|
||||
20250214,153700,85470025,2920,2920,2920,2920,0
|
||||
20250214,153600,85470025,2920,2920,2920,2920,0
|
||||
20250214,153500,85470025,2920,2920,2920,2920,0
|
||||
20250214,153400,85470025,2920,2920,2920,2920,0
|
||||
20250214,153300,85470025,2920,2920,2920,2920,0
|
||||
20250214,153200,85470025,2920,2920,2920,2920,0
|
||||
20250214,153100,85470025,2920,2920,2920,2920,0
|
||||
20250214,153000,85470025,2920,2920,2920,2920,1206
|
||||
20250214,152900,83709265,2900,2900,2900,2900,0
|
||||
20250214,152800,83709265,2900,2900,2900,2900,0
|
||||
20250214,152700,83709265,2900,2900,2900,2900,0
|
||||
20250214,152600,83709265,2900,2900,2900,2900,0
|
||||
20250214,152500,83709265,2900,2900,2900,2900,0
|
||||
20250214,152400,83709265,2900,2900,2900,2900,0
|
||||
20250214,152300,83709265,2900,2900,2900,2900,0
|
||||
20250214,152200,83709265,2900,2900,2900,2900,0
|
||||
20250214,152100,83709265,2900,2900,2900,2900,0
|
||||
20250214,152000,83709265,2900,2900,2900,2900,0
|
||||
20250214,151900,83709265,2900,2875,2900,2875,53
|
||||
20250214,151800,83556865,2905,2905,2905,2905,0
|
||||
20250214,151700,83556865,2905,2905,2905,2905,700
|
||||
20250214,151600,81523365,2905,2905,2905,2905,0
|
||||
20250214,151500,81523365,2905,2905,2905,2905,0
|
||||
20250214,151400,81523365,2905,2905,2905,2875,656
|
||||
20250214,151300,79628610,2905,2905,2905,2905,0
|
||||
20250214,151200,79628610,2905,2905,2905,2905,0
|
||||
20250214,151100,79628610,2905,2905,2905,2905,0
|
||||
20250214,151000,79628610,2905,2905,2905,2905,32
|
||||
20250214,150900,79535650,2910,2910,2910,2910,0
|
||||
20250214,150800,79535650,2910,2910,2910,2910,36
|
||||
20250214,150700,79430890,2905,2905,2905,2905,0
|
||||
20250214,150600,79430890,2905,2905,2905,2905,27
|
||||
20250214,150500,79352455,2905,2905,2905,2905,0
|
||||
20250214,150400,79352455,2905,2905,2905,2905,0
|
||||
20250214,150300,79352455,2905,2905,2905,2905,28
|
||||
20250214,150200,79271115,2915,2915,2915,2915,0
|
||||
20250214,150100,79271115,2915,2915,2915,2915,0
|
||||
20250214,150000,79271115,2915,2915,2915,2915,0
|
||||
20250214,145900,79271115,2915,2915,2915,2915,0
|
||||
20250214,145800,79271115,2915,2915,2915,2915,1
|
||||
20250214,145700,79268200,2905,2905,2905,2905,23
|
||||
20250214,145600,79201385,2905,2905,2905,2905,0
|
||||
20250214,145500,79201385,2905,2905,2905,2905,0
|
||||
20250214,145400,79201385,2905,2905,2905,2905,0
|
||||
20250214,145300,79201385,2905,2910,2910,2905,216
|
||||
20250214,145200,78572905,2925,2925,2925,2925,0
|
||||
20250214,145100,78572905,2925,2925,2925,2925,0
|
||||
20250214,145000,78572905,2925,2925,2925,2925,0
|
||||
20250214,144900,78572905,2925,2925,2925,2925,0
|
||||
20250214,144800,78572905,2925,2925,2925,2925,0
|
||||
20250214,144700,78572905,2925,2925,2925,2925,0
|
||||
20250214,144600,78572905,2925,2925,2925,2925,0
|
||||
20250214,144500,78572905,2925,2925,2925,2925,0
|
||||
20250214,144400,78572905,2925,2925,2925,2925,529
|
||||
20250214,144300,77025580,2930,2930,2930,2930,0
|
||||
20250214,144200,77025580,2930,2930,2930,2930,2
|
||||
20250214,144100,77019720,2925,2925,2925,2925,245
|
||||
20250214,144000,76303095,2925,2910,2925,2910,7
|
||||
20250214,143900,76282710,2910,2920,2930,2910,1801
|
||||
20250214,143800,71037595,2910,2910,2910,2910,120
|
||||
20250214,143700,70688395,2910,2910,2910,2910,0
|
||||
20250214,143600,70688395,2910,2910,2910,2910,0
|
||||
20250214,143500,70688395,2910,2905,2910,2905,8
|
||||
20250214,143400,70665125,2910,2910,2910,2910,0
|
||||
20250214,143300,70665125,2910,2910,2910,2910,172
|
||||
20250214,143200,70164605,2910,2905,2910,2905,68
|
||||
20250214,143100,69967060,2905,2905,2905,2905,0
|
||||
20250214,143000,69967060,2905,2905,2905,2905,276
|
||||
20250214,142900,69165280,2910,2910,2910,2910,0
|
||||
20250214,142800,69165280,2910,2910,2910,2910,0
|
||||
20250214,142700,69165280,2910,2910,2910,2910,0
|
||||
20250214,142600,69165280,2910,2910,2910,2910,0
|
||||
20250214,142500,69165280,2910,2910,2910,2910,0
|
||||
20250214,142400,69165280,2910,2905,2910,2905,400
|
||||
20250214,142300,68002775,2910,2910,2910,2910,0
|
||||
20250214,142200,68002775,2910,2910,2910,2910,0
|
||||
20250214,142100,68002775,2910,2910,2910,2910,0
|
||||
20250214,142000,68002775,2910,2910,2910,2910,1
|
||||
20250214,141900,67999865,2900,2900,2900,2900,0
|
||||
20250214,141800,67999865,2900,2900,2900,2900,0
|
||||
20250214,141700,67999865,2900,2900,2900,2900,0
|
||||
20250214,141600,67999865,2900,2900,2900,2900,0
|
||||
20250214,141500,67999865,2900,2900,2900,2900,0
|
||||
20250214,141400,67999865,2900,2900,2900,2900,0
|
||||
20250214,141300,67999865,2900,2910,2910,2900,231
|
||||
20250214,141200,67327665,2910,2910,2910,2910,0
|
||||
20250214,141100,67327665,2910,2910,2910,2910,1
|
||||
20250214,141000,67324755,2890,2890,2890,2890,0
|
||||
20250214,140900,67324755,2890,2890,2890,2890,0
|
||||
20250214,140800,67324755,2890,2890,2890,2890,1
|
||||
20250214,140700,67321865,2910,2910,2910,2910,0
|
||||
20250214,140600,67321865,2910,2910,2910,2910,0
|
||||
20250214,140500,67321865,2910,2910,2910,2910,0
|
||||
20250214,140400,67321865,2910,2910,2910,2910,0
|
||||
20250214,140300,67321865,2910,2910,2910,2910,0
|
||||
20250214,140200,67321865,2910,2910,2910,2910,0
|
||||
20250214,140100,67321865,2910,2910,2910,2910,0
|
||||
20250214,140000,67321865,2910,2910,2910,2910,0
|
||||
20250214,135900,67321865,2910,2910,2910,2910,210
|
||||
20250214,135800,66710765,2900,2900,2900,2900,542
|
||||
20250214,135700,65138965,2900,2900,2900,2900,0
|
||||
20250214,135600,65138965,2900,2900,2900,2900,0
|
||||
20250214,135500,65138965,2900,2900,2900,2900,0
|
||||
20250214,135400,65138965,2900,2900,2900,2900,0
|
||||
20250214,135300,65138965,2900,2900,2900,2900,0
|
||||
20250214,135200,65138965,2900,2900,2900,2900,0
|
||||
20250214,135100,65138965,2900,2890,2900,2890,67
|
||||
20250214,135000,64945325,2875,2885,2885,2875,110
|
||||
20250214,134900,64627985,2885,2885,2885,2885,0
|
||||
20250214,134800,64627985,2885,2885,2885,2885,0
|
||||
20250214,134700,64627985,2885,2885,2885,2885,8
|
||||
20250214,134600,64604905,2870,2870,2870,2870,0
|
||||
20250214,134500,64604905,2870,2870,2870,2870,0
|
||||
20250214,134400,64604905,2870,2870,2870,2870,0
|
||||
20250214,134300,64604905,2870,2870,2870,2870,0
|
||||
20250214,134200,64604905,2870,2870,2870,2870,0
|
||||
20250214,134100,64604905,2870,2870,2870,2870,0
|
||||
20250214,134000,64604905,2870,2870,2870,2870,0
|
||||
20250214,133900,64604905,2870,2870,2870,2870,0
|
||||
20250214,133800,64604905,2870,2870,2870,2870,0
|
||||
20250214,133700,64604905,2870,2870,2870,2870,0
|
||||
20250214,133600,64604905,2870,2870,2870,2870,0
|
||||
20250214,133500,64604905,2870,2870,2870,2870,0
|
||||
20250214,133400,64604905,2870,2870,2870,2870,0
|
||||
20250214,133300,64604905,2870,2870,2870,2870,0
|
||||
20250214,133200,64604905,2870,2870,2870,2870,0
|
||||
20250214,133100,64604905,2870,2870,2870,2870,0
|
||||
20250214,133000,64604905,2870,2870,2870,2870,0
|
||||
20250214,132900,64604905,2870,2870,2870,2870,0
|
||||
20250214,132800,64604905,2870,2870,2870,2870,0
|
||||
20250214,132700,64604905,2870,2870,2870,2870,0
|
||||
20250214,132600,64604905,2870,2870,2870,2870,0
|
||||
20250214,132500,64604905,2870,2870,2870,2870,165
|
||||
20250214,132400,64131355,2870,2870,2870,2870,0
|
||||
20250214,132300,64131355,2870,2870,2870,2870,113
|
||||
20250214,132200,63807045,2870,2870,2870,2870,0
|
||||
20250214,132100,63807045,2870,2870,2870,2870,0
|
||||
20250214,132000,63807045,2870,2870,2870,2870,0
|
||||
20250214,131900,63807045,2870,2870,2870,2870,0
|
||||
20250214,131800,63807045,2870,2870,2870,2870,160
|
||||
20250214,131700,63347845,2870,2870,2870,2870,5
|
||||
20250214,131600,63333495,2875,2875,2875,2875,565
|
||||
20250214,131500,61709120,2875,2875,2875,2875,0
|
||||
20250214,131400,61709120,2875,2875,2875,2875,249
|
||||
20250214,131300,60993245,2885,2885,2885,2885,1002
|
||||
20250214,131200,58102475,2885,2885,2885,2885,0
|
||||
20250214,131100,58102475,2885,2885,2885,2885,1
|
||||
20250214,131000,58099590,2885,2885,2885,2885,0
|
||||
20250214,130900,58099590,2885,2885,2885,2885,0
|
||||
20250214,130800,58099590,2885,2885,2885,2885,0
|
||||
20250214,130700,58099590,2885,2885,2885,2885,0
|
||||
20250214,130600,58099590,2885,2885,2885,2885,0
|
||||
20250214,130500,58099590,2885,2885,2885,2885,0
|
||||
20250214,130400,58099590,2885,2885,2885,2885,0
|
||||
20250214,130300,58099590,2885,2885,2885,2885,4
|
||||
20250214,130200,58088050,2880,2880,2880,2880,0
|
||||
20250214,130100,58088050,2880,2880,2880,2880,0
|
||||
20250214,130000,58088050,2880,2880,2880,2880,0
|
||||
20250214,125900,58088050,2880,2880,2880,2880,0
|
||||
20250214,125800,58088050,2880,2880,2880,2880,0
|
||||
20250214,125700,58088050,2880,2880,2880,2880,1
|
||||
20250214,125600,58085170,2875,2875,2875,2875,0
|
||||
20250214,125500,58085170,2875,2875,2875,2875,0
|
||||
20250214,125400,58085170,2875,2875,2875,2875,0
|
||||
20250214,125300,58085170,2875,2875,2875,2875,0
|
||||
20250214,125200,58085170,2875,2875,2875,2875,0
|
||||
20250214,125100,58085170,2875,2875,2875,2875,1
|
||||
20250214,125000,58082295,2900,2900,2900,2900,0
|
||||
20250214,124900,58082295,2900,2900,2900,2900,0
|
||||
20250214,124800,58082295,2900,2900,2900,2900,0
|
||||
20250214,124700,58082295,2900,2900,2900,2900,0
|
||||
20250214,124600,58082295,2900,2900,2900,2900,0
|
||||
20250214,124500,58082295,2900,2900,2900,2900,0
|
||||
20250214,124400,58082295,2900,2900,2900,2900,0
|
||||
20250214,124300,58082295,2900,2900,2900,2900,0
|
||||
20250214,124200,58082295,2900,2900,2900,2900,0
|
||||
20250214,124100,58082295,2900,2900,2900,2900,59
|
||||
20250214,124000,57911195,2900,2900,2900,2900,0
|
||||
20250214,123900,57911195,2900,2900,2900,2900,0
|
||||
20250214,123800,57911195,2900,2900,2900,2900,0
|
||||
20250214,123700,57911195,2900,2900,2900,2900,0
|
||||
20250214,123600,57911195,2900,2900,2900,2900,0
|
||||
20250214,123500,57911195,2900,2900,2900,2900,0
|
||||
20250214,123400,57911195,2900,2900,2900,2900,0
|
||||
20250214,123300,57911195,2900,2900,2900,2900,0
|
||||
20250214,123200,57911195,2900,2900,2900,2900,0
|
||||
20250214,123100,57911195,2900,2900,2900,2900,0
|
||||
20250214,123000,57911195,2900,2900,2900,2900,0
|
||||
20250214,122900,57911195,2900,2900,2900,2900,0
|
||||
20250214,122800,57911195,2900,2900,2900,2900,0
|
||||
20250214,122700,57911195,2900,2900,2900,2900,0
|
||||
20250214,122600,57911195,2900,2900,2900,2900,0
|
||||
20250214,122500,57911195,2900,2900,2900,2900,0
|
||||
20250214,122400,57911195,2900,2900,2900,2900,1
|
||||
20250214,122300,57908295,2895,2895,2895,2895,1
|
||||
20250214,122200,57905400,2875,2875,2875,2875,1
|
||||
20250214,122100,57902525,2920,2920,2920,2920,0
|
||||
20250214,122000,57902525,2920,2920,2920,2920,0
|
||||
20250214,121900,57902525,2920,2890,2920,2890,180
|
||||
20250214,121800,57382235,2890,2890,2890,2890,0
|
||||
20250214,121700,57382235,2890,2890,2890,2890,0
|
||||
20250214,121600,57382235,2890,2890,2890,2890,0
|
||||
20250214,121500,57382235,2890,2890,2890,2890,0
|
||||
20250214,121400,57382235,2890,2890,2890,2890,1101
|
||||
20250214,121300,54200345,2890,2890,2890,2890,0
|
||||
20250214,121200,54200345,2890,2890,2890,2890,180
|
||||
20250214,121100,53680145,2890,2890,2890,2890,0
|
||||
20250214,121000,53680145,2890,2890,2890,2890,0
|
||||
20250214,120900,53680145,2890,2890,2890,2890,0
|
||||
20250214,120800,53680145,2890,2890,2890,2890,0
|
||||
20250214,120700,53680145,2890,2890,2890,2890,0
|
||||
20250214,120600,53680145,2890,2890,2890,2890,0
|
||||
20250214,120500,53680145,2890,2890,2890,2890,0
|
||||
20250214,120400,53680145,2890,2890,2890,2890,0
|
||||
20250214,120300,53680145,2890,2890,2890,2890,20
|
||||
20250214,120200,53622345,2890,2890,2890,2890,0
|
||||
20250214,120100,53622345,2890,2890,2890,2890,0
|
||||
20250214,120000,53622345,2890,2890,2890,2890,0
|
||||
20250214,115900,53622345,2890,2890,2890,2890,0
|
||||
20250214,115800,53622345,2890,2890,2890,2890,0
|
||||
20250214,115700,53622345,2890,2890,2890,2890,0
|
||||
20250214,115600,53622345,2890,2890,2890,2890,359
|
||||
20250214,115500,52584835,2900,2900,2900,2900,1
|
||||
20250214,115400,52581935,2890,2890,2890,2890,0
|
||||
20250214,115300,52581935,2890,2890,2890,2890,0
|
||||
20250214,115200,52581935,2890,2905,2910,2890,3127
|
||||
20250214,115100,43536085,2925,2925,2925,2925,0
|
||||
20250214,115000,43536085,2925,2925,2925,2925,0
|
||||
20250214,114900,43536085,2925,2880,2925,2880,1300
|
||||
20250214,114800,39737865,2870,2865,2870,2865,46
|
||||
20250214,114700,39605925,2860,2860,2860,2860,0
|
||||
20250214,114600,39605925,2860,2860,2860,2860,0
|
||||
20250214,114500,39605925,2860,2860,2860,2860,0
|
||||
20250214,114400,39605925,2860,2860,2860,2860,0
|
||||
20250214,114300,39605925,2860,2860,2860,2860,0
|
||||
20250214,114200,39605925,2860,2860,2860,2860,0
|
||||
20250214,114100,39605925,2860,2860,2860,2860,397
|
||||
20250214,114000,38470505,2860,2860,2860,2860,0
|
||||
20250214,113900,38470505,2860,2860,2860,2860,0
|
||||
20250214,113800,38470505,2860,2860,2860,2860,0
|
||||
20250214,113700,38470505,2860,2860,2860,2860,0
|
||||
20250214,113600,38470505,2860,2860,2860,2860,0
|
||||
20250214,113500,38470505,2860,2860,2860,2860,0
|
||||
20250214,113400,38470505,2860,2860,2860,2860,0
|
||||
20250214,113300,38470505,2860,2860,2860,2860,0
|
||||
20250214,113200,38470505,2860,2860,2860,2860,0
|
||||
20250214,113100,38470505,2860,2860,2860,2860,1
|
||||
20250214,113000,38467645,2855,2855,2855,2855,0
|
||||
20250214,112900,38467645,2855,2855,2855,2855,0
|
||||
20250214,112800,38467645,2855,2855,2855,2855,0
|
||||
20250214,112700,38467645,2855,2855,2855,2855,0
|
||||
20250214,112600,38467645,2855,2855,2855,2855,0
|
||||
20250214,112500,38467645,2855,2855,2855,2855,0
|
||||
20250214,112400,38467645,2855,2855,2855,2855,0
|
||||
20250214,112300,38467645,2855,2855,2855,2855,0
|
||||
20250214,112200,38467645,2855,2855,2855,2855,0
|
||||
20250214,112100,38467645,2855,2855,2855,2855,0
|
||||
20250214,112000,38467645,2855,2855,2855,2855,0
|
||||
20250214,111900,38467645,2855,2855,2855,2855,0
|
||||
20250214,111800,38467645,2855,2855,2855,2855,0
|
||||
20250214,111700,38467645,2855,2855,2855,2855,0
|
||||
20250214,111600,38467645,2855,2855,2855,2855,0
|
||||
20250214,111500,38467645,2855,2855,2855,2855,0
|
||||
20250214,111400,38467645,2855,2855,2855,2855,200
|
||||
20250214,111300,37896645,2835,2835,2835,2835,0
|
||||
20250214,111200,37896645,2835,2835,2835,2835,0
|
||||
20250214,111100,37896645,2835,2835,2835,2835,0
|
||||
20250214,111000,37896645,2835,2840,2840,2835,91
|
||||
20250214,110900,37638210,2840,2840,2840,2840,0
|
||||
20250214,110800,37638210,2840,2840,2840,2840,0
|
||||
20250214,110700,37638210,2840,2840,2840,2840,10
|
||||
20250214,110600,37609810,2840,2840,2840,2840,0
|
||||
20250214,110500,37609810,2840,2840,2840,2840,0
|
||||
20250214,110400,37609810,2840,2840,2840,2840,0
|
||||
20250214,110300,37609810,2840,2840,2840,2840,0
|
||||
20250214,110200,37609810,2840,2840,2840,2840,0
|
||||
20250214,110100,37609810,2840,2840,2840,2840,0
|
||||
20250214,110000,37609810,2840,2840,2840,2840,0
|
||||
20250214,105900,37609810,2840,2840,2840,2840,0
|
||||
20250214,105800,37609810,2840,2840,2840,2840,0
|
||||
20250214,105700,37609810,2840,2840,2840,2840,19
|
||||
20250214,105600,37555850,2840,2840,2840,2840,0
|
||||
20250214,105500,37555850,2840,2840,2840,2840,0
|
||||
20250214,105400,37555850,2840,2840,2840,2840,0
|
||||
20250214,105300,37555850,2840,2845,2845,2840,39
|
||||
20250214,105200,37445050,2850,2850,2850,2850,0
|
||||
20250214,105100,37445050,2850,2850,2850,2850,304
|
||||
20250214,105000,36578650,2855,2855,2855,2855,0
|
||||
20250214,104900,36578650,2855,2855,2855,2855,0
|
||||
20250214,104800,36578650,2855,2855,2855,2855,3
|
||||
20250214,104700,36570085,2850,2850,2850,2850,0
|
||||
20250214,104600,36570085,2850,2850,2850,2850,0
|
||||
20250214,104500,36570085,2850,2850,2850,2850,0
|
||||
20250214,104400,36570085,2850,2850,2850,2850,0
|
||||
20250214,104300,36570085,2850,2850,2850,2850,0
|
||||
20250214,104200,36570085,2850,2850,2850,2850,0
|
||||
20250214,104100,36570085,2850,2850,2850,2850,0
|
||||
20250214,104000,36570085,2850,2850,2850,2850,0
|
||||
20250214,103900,36570085,2850,2850,2850,2850,100
|
||||
20250214,103800,36285085,2850,2865,2865,2850,227
|
||||
20250214,103700,35637835,2870,2870,2870,2870,0
|
||||
20250214,103600,35637835,2870,2870,2870,2870,0
|
||||
20250214,103500,35637835,2870,2870,2870,2870,1
|
||||
20250214,103400,35634965,2850,2850,2850,2850,0
|
||||
20250214,103300,35634965,2850,2875,2875,2850,45
|
||||
20250214,103200,35506690,2865,2840,2865,2840,332
|
||||
20250214,103100,34557310,2840,2840,2840,2840,0
|
||||
20250214,103000,34557310,2840,2840,2840,2840,101
|
||||
20250214,102900,34270470,2850,2850,2850,2850,1
|
||||
20250214,102800,34267620,2855,2855,2855,2855,0
|
||||
20250214,102700,34267620,2855,2855,2855,2855,0
|
||||
20250214,102600,34267620,2855,2855,2855,2855,1
|
||||
20250214,102500,34264765,2845,2845,2845,2845,0
|
||||
20250214,102400,34264765,2845,2855,2855,2845,3
|
||||
20250214,102300,34256215,2855,2855,2855,2855,1
|
||||
20250214,102200,34253360,2845,2845,2845,2845,0
|
||||
20250214,102100,34253360,2845,2845,2845,2845,120
|
||||
20250214,102000,33911960,2845,2845,2845,2845,0
|
||||
20250214,101900,33911960,2845,2830,2845,2830,11
|
||||
20250214,101800,33880815,2845,2845,2845,2845,0
|
||||
20250214,101700,33880815,2845,2845,2845,2845,1
|
||||
20250214,101600,33877970,2830,2830,2830,2830,0
|
||||
20250214,101500,33877970,2830,2830,2830,2830,200
|
||||
20250214,101400,33311970,2830,2830,2830,2830,4
|
||||
20250214,101300,33300650,2845,2845,2845,2845,0
|
||||
20250214,101200,33300650,2845,2845,2845,2845,400
|
||||
20250214,101100,32162650,2845,2845,2845,2845,0
|
||||
20250214,101000,32162650,2845,2845,2845,2845,1
|
||||
20250214,100900,32159805,2845,2845,2845,2845,0
|
||||
20250214,100800,32159805,2845,2845,2845,2845,0
|
||||
20250214,100700,32159805,2845,2845,2845,2845,0
|
||||
20250214,100600,32159805,2845,2845,2845,2845,0
|
||||
20250214,100500,32159805,2845,2845,2845,2845,0
|
||||
20250214,100400,32159805,2845,2845,2845,2845,0
|
||||
20250214,100300,32159805,2845,2845,2845,2845,0
|
||||
20250214,100200,32159805,2845,2845,2845,2845,0
|
||||
20250214,100100,32159805,2845,2845,2845,2845,2
|
||||
20250214,100000,32154115,2830,2830,2830,2830,0
|
||||
20250214,095900,32154115,2830,2830,2830,2830,785
|
||||
20250214,095800,29932565,2830,2830,2830,2830,275
|
||||
20250214,095700,29154315,2820,2825,2825,2820,300
|
||||
20250214,095600,28308215,2845,2845,2845,2845,200
|
||||
20250214,095500,27739215,2850,2850,2850,2850,0
|
||||
20250214,095400,27739215,2850,2850,2850,2850,0
|
||||
20250214,095300,27739215,2850,2850,2850,2850,0
|
||||
20250214,095200,27739215,2850,2835,2850,2815,447
|
||||
20250214,095100,26472230,2855,2855,2855,2855,0
|
||||
20250214,095000,26472230,2855,2855,2855,2855,27
|
||||
20250214,094900,26395145,2860,2860,2860,2860,461
|
||||
20250214,094800,25076685,2860,2860,2860,2860,300
|
||||
20250214,094700,24218685,2860,2860,2860,2860,0
|
||||
20250214,094600,24218685,2860,2860,2860,2860,1077
|
||||
20250214,094500,21138465,2860,2875,2875,2860,1125
|
||||
20250214,094400,17916695,2880,2880,2880,2880,0
|
||||
20250214,094300,17916695,2880,2880,2880,2880,0
|
||||
20250214,094200,17916695,2880,2880,2880,2880,0
|
||||
20250214,094100,17916695,2880,2880,2880,2880,0
|
||||
20250214,094000,17916695,2880,2880,2880,2880,0
|
||||
20250214,093900,17916695,2880,2885,2885,2880,1683
|
||||
20250214,093800,13067155,2885,2885,2885,2885,0
|
||||
20250214,093700,13067155,2885,2885,2885,2885,0
|
||||
20250214,093600,13067155,2885,2885,2885,2885,0
|
||||
20250214,093500,13067155,2885,2885,2885,2885,0
|
||||
20250214,093400,13067155,2885,2885,2885,2885,0
|
||||
20250214,093300,13067155,2885,2900,2900,2885,250
|
||||
20250214,093200,12343505,2905,2905,2905,2905,0
|
||||
20250214,093100,12343505,2905,2905,2905,2905,0
|
||||
20250214,093000,12343505,2905,2920,2920,2905,170
|
||||
20250214,092900,11849610,2910,2910,2910,2910,0
|
||||
20250214,092800,11849610,2910,2910,2910,2910,100
|
||||
20250214,092700,11558610,2925,2925,2925,2925,1
|
||||
20250214,092600,11555685,2905,2915,2915,2905,1405
|
||||
20250214,092500,7467545,2920,2930,2930,2920,393
|
||||
20250214,092400,6319165,2930,2930,2930,2930,40
|
||||
20250214,092300,6201965,2925,2925,2925,2925,0
|
||||
20250214,092200,6201965,2925,2925,2925,2925,0
|
||||
20250214,092100,6201965,2925,2925,2925,2925,0
|
||||
20250214,092000,6201965,2925,2925,2925,2925,0
|
||||
20250214,091900,6201965,2925,2925,2925,2925,0
|
||||
20250214,091800,6201965,2925,2925,2925,2925,3
|
||||
20250214,091700,6193190,2925,2925,2925,2925,4
|
||||
20250214,091600,6181490,2925,2920,2925,2920,73
|
||||
20250214,091500,5968165,2920,2920,2920,2920,0
|
||||
20250214,091400,5968165,2920,2935,2935,2920,11
|
||||
20250214,091300,5935970,2935,2935,2935,2935,1
|
||||
20250214,091200,5933035,2920,2920,2920,2920,150
|
||||
20250214,091100,5495035,2920,2920,2920,2920,0
|
||||
20250214,091000,5495035,2920,2920,2920,2920,52
|
||||
20250214,090900,5343195,2910,2910,2910,2910,0
|
||||
20250214,090800,5343195,2910,2910,2910,2910,0
|
||||
20250214,090700,5343195,2910,2910,2910,2910,0
|
||||
20250214,090600,5343195,2910,2925,2925,2910,310
|
||||
20250214,090500,4440145,2940,2940,2940,2940,2
|
||||
20250214,090400,4434265,2925,2925,2925,2925,198
|
||||
20250214,090300,3855115,2925,2925,2925,2925,200
|
||||
20250214,090200,3270115,2925,2925,2925,2925,0
|
||||
20250214,090100,3270115,2925,2915,2925,2915,446
|
||||
20250214,090000,1965665,2915,2945,2945,2915,673
|
||||
|
Reference in New Issue
Block a user