Update 2025-02-14 2854 candle_min
This commit is contained in:
602
014160/min/candle-20250214.csv
Normal file
602
014160/min/candle-20250214.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190000,3595587339,1545,1545,1545,1545,43978
|
||||
20250214,185900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,185800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,185700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,185600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,185500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,185400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,185300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,185200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,185100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,185000,3595587339,1545,1545,1545,1545,0
|
||||
20250214,184900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,184800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,184700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,184600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,184500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,184400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,184300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,184200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,184100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,184000,3595587339,1545,1545,1545,1545,0
|
||||
20250214,183900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,183800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,183700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,183600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,183500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,183400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,183300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,183200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,183100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,183000,3595587339,1545,1545,1545,1545,43978
|
||||
20250214,182900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,182800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,182700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,182600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,182500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,182400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,182300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,182200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,182100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,182000,3595587339,1545,1545,1545,1545,0
|
||||
20250214,181900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,181800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,181700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,181600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,181500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,181400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,181300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,181200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,181100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,181000,3595587339,1545,1545,1545,1545,0
|
||||
20250214,180900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,180800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,180700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,180600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,180500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,180400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,180300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,180200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,180100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,180000,3595587339,1545,1545,1545,1545,43978
|
||||
20250214,175900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,175800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,175700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,175600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,175500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,175400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,175300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,175200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,175100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,175000,3595587339,1545,1545,1545,1545,0
|
||||
20250214,174900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,174800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,174700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,174600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,174500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,174400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,174300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,174200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,174100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,174000,3595587339,1545,1545,1545,1545,0
|
||||
20250214,173900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,173800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,173700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,173600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,173500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,173400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,173300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,173200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,173100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,173000,3595587339,1545,1545,1545,1545,43978
|
||||
20250214,172900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,172800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,172700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,172600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,172500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,172400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,172300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,172200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,172100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,172000,3595587339,1545,1545,1545,1545,0
|
||||
20250214,171900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,171800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,171700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,171600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,171500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,171400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,171300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,171200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,171100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,171000,3595587339,1545,1545,1545,1545,0
|
||||
20250214,170900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,170800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,170700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,170600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,170500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,170400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,170300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,170200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,170100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,170000,3595587339,1545,1545,1545,1545,43978
|
||||
20250214,165900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,165800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,165700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,165600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,165500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,165400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,165300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,165200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,165100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,165000,3595587339,1545,1545,1545,1545,0
|
||||
20250214,164900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,164800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,164700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,164600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,164500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,164400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,164300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,164200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,164100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,164000,3595587339,1545,1545,1545,1545,0
|
||||
20250214,163900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,163800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,163700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,163600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,163500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,163400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,163300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,163200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,163100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,163000,3595587339,1545,1545,1545,1545,43978
|
||||
20250214,162900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,162800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,162700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,162600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,162500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,162400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,162300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,162200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,162100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,162000,3595587339,1545,1545,1545,1545,0
|
||||
20250214,161900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,161800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,161700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,161600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,161500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,161400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,161300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,161200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,161100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,161000,3595587339,1545,1545,1545,1545,0
|
||||
20250214,160900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,160800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,160700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,160600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,160500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,160400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,160300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,160200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,160100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,160000,3595587339,1545,1545,1545,1545,43978
|
||||
20250214,155900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,155800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,155700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,155600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,155500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,155400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,155300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,155200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,155100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,155000,3595587339,1545,1545,1545,1545,0
|
||||
20250214,154900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,154800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,154700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,154600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,154500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,154400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,154300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,154200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,154100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,154000,3595587339,1545,1545,1545,1545,0
|
||||
20250214,153900,3595587339,1545,1545,1545,1545,0
|
||||
20250214,153800,3595587339,1545,1545,1545,1545,0
|
||||
20250214,153700,3595587339,1545,1545,1545,1545,0
|
||||
20250214,153600,3595587339,1545,1545,1545,1545,0
|
||||
20250214,153500,3595587339,1545,1545,1545,1545,0
|
||||
20250214,153400,3595587339,1545,1545,1545,1545,0
|
||||
20250214,153300,3595587339,1545,1545,1545,1545,0
|
||||
20250214,153200,3595587339,1545,1545,1545,1545,0
|
||||
20250214,153100,3595587339,1545,1545,1545,1545,0
|
||||
20250214,153000,3595587339,1545,1545,1545,1545,87956
|
||||
20250214,152900,3527641329,1542,1542,1542,1542,0
|
||||
20250214,152800,3527641329,1542,1542,1542,1542,0
|
||||
20250214,152700,3527641329,1542,1542,1542,1542,0
|
||||
20250214,152600,3527641329,1542,1542,1542,1542,0
|
||||
20250214,152500,3527641329,1542,1542,1542,1542,0
|
||||
20250214,152400,3527641329,1542,1542,1542,1542,0
|
||||
20250214,152300,3527641329,1542,1542,1542,1542,0
|
||||
20250214,152200,3527641329,1542,1542,1542,1542,0
|
||||
20250214,152100,3527641329,1542,1542,1542,1542,0
|
||||
20250214,152000,3527641329,1542,1542,1542,1542,0
|
||||
20250214,151900,3527641329,1542,1544,1544,1538,8076
|
||||
20250214,151800,3515199929,1544,1548,1548,1543,9467
|
||||
20250214,151700,3500569423,1548,1548,1549,1547,3904
|
||||
20250214,151600,3494525757,1548,1548,1549,1546,7087
|
||||
20250214,151500,3483559024,1548,1547,1548,1547,1292
|
||||
20250214,151400,3481559301,1548,1547,1548,1546,2118
|
||||
20250214,151300,3478283268,1546,1545,1547,1545,230
|
||||
20250214,151200,3477927775,1545,1551,1551,1544,11610
|
||||
20250214,151100,3459980586,1550,1548,1551,1548,11967
|
||||
20250214,151000,3441428185,1548,1547,1550,1544,8818
|
||||
20250214,150900,3427773653,1546,1543,1547,1543,3351
|
||||
20250214,150800,3422594560,1546,1544,1546,1540,6520
|
||||
20250214,150700,3412527074,1542,1546,1546,1540,43168
|
||||
20250214,150600,3345999654,1545,1544,1547,1543,7300
|
||||
20250214,150500,3334719883,1543,1547,1547,1540,991
|
||||
20250214,150400,3333192152,1539,1545,1549,1539,15489
|
||||
20250214,150300,3309268306,1543,1544,1548,1540,17214
|
||||
20250214,150200,3282707164,1544,1545,1546,1544,1433
|
||||
20250214,150100,3280494400,1542,1547,1549,1539,21920
|
||||
20250214,150000,3246686735,1547,1550,1551,1546,8837
|
||||
20250214,145900,3233003973,1550,1551,1551,1549,1648
|
||||
20250214,145800,3230449074,1549,1549,1551,1548,246
|
||||
20250214,145700,3230067871,1548,1549,1549,1548,869
|
||||
20250214,145600,3228722604,1549,1549,1550,1548,5362
|
||||
20250214,145500,3220420100,1549,1550,1553,1549,6034
|
||||
20250214,145400,3211072569,1550,1553,1554,1550,15806
|
||||
20250214,145300,3186555516,1552,1551,1554,1551,2763
|
||||
20250214,145200,3182267303,1551,1554,1555,1551,6784
|
||||
20250214,145100,3171737947,1556,1556,1556,1553,11314
|
||||
20250214,145000,3154133531,1553,1556,1557,1552,4328
|
||||
20250214,144900,3147412027,1556,1553,1557,1551,11745
|
||||
20250214,144800,3129159724,1553,1552,1554,1552,6267
|
||||
20250214,144700,3119427745,1552,1552,1553,1552,4007
|
||||
20250214,144600,3113208725,1552,1553,1554,1552,2754
|
||||
20250214,144500,3108931750,1553,1557,1557,1553,6224
|
||||
20250214,144400,3099259086,1557,1546,1557,1546,6933
|
||||
20250214,144300,3088506528,1546,1556,1556,1545,16690
|
||||
20250214,144200,3062595819,1559,1556,1559,1553,28954
|
||||
20250214,144100,3017587143,1556,1551,1556,1551,20261
|
||||
20250214,144000,2986100469,1550,1550,1552,1550,4574
|
||||
20250214,143900,2979007364,1550,1549,1551,1548,4364
|
||||
20250214,143800,2972247244,1549,1545,1550,1545,3040
|
||||
20250214,143700,2967536127,1550,1540,1550,1540,10352
|
||||
20250214,143600,2951551693,1540,1540,1541,1540,890
|
||||
20250214,143500,2950180591,1540,1540,1541,1540,655
|
||||
20250214,143400,2949171890,1540,1540,1541,1539,1682
|
||||
20250214,143300,2946580910,1540,1539,1541,1539,5697
|
||||
20250214,143200,2937807641,1539,1539,1540,1536,7734
|
||||
20250214,143100,2925898850,1538,1539,1540,1532,20758
|
||||
20250214,143000,2894005213,1539,1539,1540,1539,141
|
||||
20250214,142900,2893788212,1539,1538,1539,1538,1156
|
||||
20250214,142800,2892010236,1537,1536,1541,1536,9962
|
||||
20250214,142700,2876693444,1536,1541,1541,1536,7073
|
||||
20250214,142600,2865815238,1540,1543,1543,1540,649
|
||||
20250214,142500,2864814784,1543,1539,1543,1539,2895
|
||||
20250214,142400,2860357995,1540,1538,1543,1538,925
|
||||
20250214,142300,2858933540,1538,1541,1543,1538,19655
|
||||
20250214,142200,2828647584,1541,1538,1541,1538,2381
|
||||
20250214,142100,2824981256,1540,1541,1542,1540,5663
|
||||
20250214,142000,2816257390,1541,1541,1543,1541,603
|
||||
20250214,141900,2815327979,1540,1543,1543,1540,6926
|
||||
20250214,141800,2804648693,1544,1548,1550,1544,3750
|
||||
20250214,141700,2798851857,1550,1554,1556,1546,28533
|
||||
20250214,141600,2754640024,1551,1542,1557,1540,95146
|
||||
20250214,141500,2607317542,1543,1541,1544,1539,9285
|
||||
20250214,141400,2592991137,1542,1536,1543,1535,32722
|
||||
20250214,141300,2542524931,1536,1539,1539,1533,11338
|
||||
20250214,141200,2525100968,1538,1538,1540,1536,5588
|
||||
20250214,141100,2516508457,1538,1540,1541,1538,5331
|
||||
20250214,141000,2508304144,1540,1545,1545,1539,10761
|
||||
20250214,140900,2491711016,1545,1537,1545,1537,62065
|
||||
20250214,140800,2396056935,1537,1533,1538,1533,23026
|
||||
20250214,140700,2360686714,1534,1533,1535,1533,520
|
||||
20250214,140600,2359889354,1533,1526,1535,1526,25878
|
||||
20250214,140500,2320282997,1526,1527,1528,1526,1783
|
||||
20250214,140400,2317561259,1527,1528,1528,1527,448
|
||||
20250214,140300,2316876760,1528,1527,1528,1526,4575
|
||||
20250214,140200,2309887077,1527,1524,1527,1524,2922
|
||||
20250214,140100,2305426028,1524,1523,1524,1522,2822
|
||||
20250214,140000,2301128662,1523,1524,1524,1522,1735
|
||||
20250214,135900,2298486281,1526,1524,1526,1523,98
|
||||
20250214,135800,2298336990,1525,1522,1526,1522,157
|
||||
20250214,135700,2298097562,1522,1523,1526,1522,3431
|
||||
20250214,135600,2292873975,1523,1526,1526,1523,97
|
||||
20250214,135500,2292726159,1523,1526,1526,1523,135
|
||||
20250214,135400,2292520507,1528,1524,1528,1522,2593
|
||||
20250214,135300,2288570533,1524,1521,1524,1521,1712
|
||||
20250214,135200,2285964660,1521,1529,1529,1521,13671
|
||||
20250214,135100,2265111467,1530,1528,1530,1528,780
|
||||
20250214,135000,2263918892,1528,1529,1529,1528,273
|
||||
20250214,134900,2263501519,1529,1527,1529,1527,951
|
||||
20250214,134800,2262047760,1527,1529,1529,1527,872
|
||||
20250214,134700,2260716059,1530,1525,1530,1525,3359
|
||||
20250214,134600,2255577208,1525,1529,1530,1525,27497
|
||||
20250214,134500,2213524788,1529,1526,1529,1526,2378
|
||||
20250214,134400,2209890539,1526,1528,1528,1525,4484
|
||||
20250214,134300,2203048423,1528,1526,1529,1526,2110
|
||||
20250214,134200,2199825382,1526,1529,1529,1526,135
|
||||
20250214,134100,2199619359,1528,1528,1529,1526,302
|
||||
20250214,134000,2199157870,1529,1527,1529,1525,1659
|
||||
20250214,133900,2196623604,1527,1526,1527,1525,5224
|
||||
20250214,133800,2188646734,1525,1523,1525,1523,5735
|
||||
20250214,133700,2179900975,1523,1520,1523,1520,4000
|
||||
20250214,133600,2173813176,1520,1521,1521,1517,495
|
||||
20250214,133500,2173060328,1517,1522,1523,1517,12136
|
||||
20250214,133400,2154624166,1522,1523,1523,1522,336
|
||||
20250214,133300,2154112454,1522,1523,1523,1522,406
|
||||
20250214,133200,2153494327,1523,1524,1525,1522,1303
|
||||
20250214,133100,2151510066,1524,1522,1524,1522,1193
|
||||
20250214,133000,2149693097,1522,1524,1525,1522,4547
|
||||
20250214,132900,2142762644,1523,1524,1524,1521,347
|
||||
20250214,132800,2142234296,1525,1529,1529,1524,1346
|
||||
20250214,132700,2140180311,1529,1528,1531,1526,10556
|
||||
20250214,132600,2124028786,1526,1517,1530,1517,23590
|
||||
20250214,132500,2088016801,1517,1517,1521,1517,501
|
||||
20250214,132400,2087256756,1517,1521,1521,1516,43
|
||||
20250214,132300,2087191541,1516,1517,1517,1516,4474
|
||||
20250214,132200,2080406311,1517,1524,1524,1517,4106
|
||||
20250214,132100,2074166270,1522,1522,1524,1522,250
|
||||
20250214,132000,2073785542,1521,1521,1521,1521,91
|
||||
20250214,131900,2073647131,1521,1521,1522,1521,664
|
||||
20250214,131800,2072637135,1521,1522,1523,1521,739
|
||||
20250214,131700,2071512584,1522,1522,1522,1522,520
|
||||
20250214,131600,2070721144,1522,1523,1524,1522,649
|
||||
20250214,131500,2069732741,1523,1523,1523,1523,78
|
||||
20250214,131400,2069613947,1523,1524,1524,1523,2870
|
||||
20250214,131300,2065240256,1524,1525,1525,1524,1359
|
||||
20250214,131200,2063169082,1524,1525,1525,1524,1735
|
||||
20250214,131100,2060524922,1525,1524,1526,1523,2782
|
||||
20250214,131000,2056282807,1524,1523,1524,1522,891
|
||||
20250214,130900,2054925435,1522,1520,1522,1520,1088
|
||||
20250214,130800,2053269635,1520,1519,1520,1519,658
|
||||
20250214,130700,2052269522,1519,1519,1520,1519,1154
|
||||
20250214,130600,2050515596,1519,1520,1520,1519,231
|
||||
20250214,130500,2050164532,1520,1519,1521,1519,298
|
||||
20250214,130400,2049711619,1519,1518,1519,1517,1549
|
||||
20250214,130300,2047359024,1518,1519,1520,1518,2086
|
||||
20250214,130200,2044190329,1519,1519,1520,1519,213
|
||||
20250214,130100,2043866681,1518,1518,1520,1515,3804
|
||||
20250214,130000,2038094070,1518,1521,1521,1518,5900
|
||||
20250214,125900,2029130631,1521,1521,1522,1521,278
|
||||
20250214,125800,2028707783,1521,1524,1524,1521,2340
|
||||
20250214,125700,2025147610,1524,1520,1525,1520,3226
|
||||
20250214,125600,2020237293,1519,1524,1524,1519,9311
|
||||
20250214,125500,2006076871,1525,1525,1526,1525,382
|
||||
20250214,125400,2005494311,1525,1526,1526,1523,1294
|
||||
20250214,125300,2003520648,1526,1521,1527,1521,2601
|
||||
20250214,125200,1999560084,1521,1521,1521,1521,93
|
||||
20250214,125100,1999418631,1521,1522,1522,1521,1860
|
||||
20250214,125000,1996589452,1522,1522,1522,1521,2452
|
||||
20250214,124900,1992857512,1522,1523,1524,1522,391
|
||||
20250214,124800,1992262251,1522,1525,1527,1522,3233
|
||||
20250214,124700,1987336482,1524,1523,1524,1523,446
|
||||
20250214,124600,1986656780,1522,1526,1526,1521,4123
|
||||
20250214,124500,1980368271,1526,1528,1530,1526,11583
|
||||
20250214,124400,1962668932,1528,1529,1533,1528,5717
|
||||
20250214,124300,1953922499,1529,1537,1538,1528,14883
|
||||
20250214,124200,1931077969,1537,1528,1540,1528,60152
|
||||
20250214,124100,1838856495,1528,1524,1528,1520,17363
|
||||
20250214,124000,1812391523,1525,1520,1527,1520,18190
|
||||
20250214,123900,1784660774,1520,1518,1521,1518,1519
|
||||
20250214,123800,1782352633,1518,1520,1520,1518,4158
|
||||
20250214,123700,1776036640,1519,1518,1520,1518,1311
|
||||
20250214,123600,1774045215,1519,1517,1520,1517,660
|
||||
20250214,123500,1773043235,1517,1514,1518,1514,3234
|
||||
20250214,123400,1768140809,1514,1516,1516,1514,5856
|
||||
20250214,123300,1759268701,1516,1517,1518,1516,291
|
||||
20250214,123200,1758827260,1517,1518,1520,1517,1791
|
||||
20250214,123100,1756106412,1517,1519,1520,1517,1789
|
||||
20250214,123000,1753389104,1520,1521,1523,1520,11368
|
||||
20250214,122900,1736087295,1521,1517,1522,1517,14463
|
||||
20250214,122800,1714109290,1517,1518,1518,1517,1720
|
||||
20250214,122700,1711500047,1518,1517,1518,1517,71
|
||||
20250214,122600,1711392325,1519,1517,1520,1515,4808
|
||||
20250214,122500,1704096452,1517,1519,1519,1516,2348
|
||||
20250214,122400,1700533215,1520,1519,1520,1517,15942
|
||||
20250214,122300,1676312734,1520,1517,1520,1516,13177
|
||||
20250214,122200,1656305133,1518,1510,1519,1510,25767
|
||||
20250214,122100,1617265286,1509,1509,1510,1509,2258
|
||||
20250214,122000,1613856528,1509,1510,1510,1509,73
|
||||
20250214,121900,1613746360,1510,1511,1511,1509,2259
|
||||
20250214,121800,1610333375,1510,1507,1511,1507,1253
|
||||
20250214,121700,1608440941,1507,1509,1510,1507,2077
|
||||
20250214,121600,1605309086,1509,1509,1509,1509,4845
|
||||
20250214,121500,1597997981,1509,1509,1511,1509,137
|
||||
20250214,121400,1597791136,1509,1512,1512,1507,206
|
||||
20250214,121300,1597480308,1512,1509,1512,1509,7617
|
||||
20250214,121200,1585973996,1509,1505,1509,1505,2803
|
||||
20250214,121100,1581750246,1504,1505,1505,1504,86
|
||||
20250214,121000,1581620901,1504,1504,1505,1504,122
|
||||
20250214,120900,1581437402,1504,1505,1505,1504,69
|
||||
20250214,120800,1581333584,1505,1505,1506,1505,1010
|
||||
20250214,120700,1579813175,1504,1503,1505,1503,688
|
||||
20250214,120600,1578778685,1503,1505,1505,1503,512
|
||||
20250214,120500,1578008338,1505,1504,1506,1504,116
|
||||
20250214,120400,1577833818,1503,1508,1508,1503,9558
|
||||
20250214,120300,1563430021,1508,1508,1509,1508,3270
|
||||
20250214,120200,1558498827,1508,1510,1511,1508,549
|
||||
20250214,120100,1557670226,1510,1510,1511,1510,93
|
||||
20250214,120000,1557529795,1510,1510,1510,1510,94
|
||||
20250214,115900,1557387855,1511,1512,1512,1511,2632
|
||||
20250214,115800,1553410422,1512,1510,1512,1509,7086
|
||||
20250214,115700,1542702065,1510,1509,1511,1509,4205
|
||||
20250214,115600,1536353560,1509,1510,1510,1509,3337
|
||||
20250214,115500,1531318021,1510,1510,1510,1509,2758
|
||||
20250214,115400,1527156178,1510,1509,1510,1508,1269
|
||||
20250214,115300,1525241310,1509,1510,1510,1509,728
|
||||
20250214,115200,1524142155,1510,1509,1510,1508,266
|
||||
20250214,115100,1523740771,1509,1510,1510,1509,18
|
||||
20250214,115000,1523713596,1510,1510,1512,1509,142
|
||||
20250214,114900,1523499178,1510,1507,1511,1507,9603
|
||||
20250214,114800,1509010701,1507,1503,1507,1503,1480
|
||||
20250214,114700,1506782522,1503,1504,1505,1503,1908
|
||||
20250214,114600,1503912889,1505,1504,1505,1502,2163
|
||||
20250214,114500,1500662567,1503,1502,1503,1502,137
|
||||
20250214,114400,1500456705,1503,1504,1504,1503,350
|
||||
20250214,114300,1499930492,1505,1506,1506,1505,317
|
||||
20250214,114200,1499453244,1507,1503,1507,1503,5748
|
||||
20250214,114100,1490796313,1502,1504,1504,1501,3852
|
||||
20250214,114000,1485009454,1504,1504,1505,1504,674
|
||||
20250214,113900,1483995757,1504,1505,1505,1504,719
|
||||
20250214,113800,1482914360,1506,1505,1507,1505,4949
|
||||
20250214,113700,1475461324,1505,1508,1508,1504,3727
|
||||
20250214,113600,1469843597,1508,1505,1508,1505,4453
|
||||
20250214,113500,1463134253,1505,1505,1506,1502,4781
|
||||
20250214,113400,1455944281,1505,1505,1506,1504,1431
|
||||
20250214,113300,1453790665,1505,1506,1508,1505,6630
|
||||
20250214,113200,1443804796,1503,1502,1507,1501,6283
|
||||
20250214,113100,1434357417,1502,1496,1502,1494,16807
|
||||
20250214,113000,1409130466,1494,1496,1496,1492,861
|
||||
20250214,112900,1407845133,1491,1493,1496,1491,7921
|
||||
20250214,112800,1396014005,1490,1490,1494,1490,4829
|
||||
20250214,112700,1388807564,1489,1490,1490,1489,135
|
||||
20250214,112600,1388606466,1490,1490,1491,1489,683
|
||||
20250214,112500,1387588800,1490,1490,1491,1488,142
|
||||
20250214,112400,1387377236,1488,1489,1489,1488,576
|
||||
20250214,112300,1386520138,1491,1492,1493,1489,1472
|
||||
20250214,112200,1384322992,1492,1489,1493,1488,8360
|
||||
20250214,112100,1371857718,1489,1486,1489,1485,1305
|
||||
20250214,112000,1369917138,1486,1485,1486,1484,1312
|
||||
20250214,111900,1367968808,1485,1485,1486,1485,474
|
||||
20250214,111800,1367264903,1486,1485,1486,1485,1054
|
||||
20250214,111700,1365699704,1485,1487,1487,1485,1587
|
||||
20250214,111600,1363343007,1485,1487,1487,1485,2563
|
||||
20250214,111500,1359536497,1487,1485,1487,1485,183
|
||||
20250214,111400,1359264639,1485,1487,1487,1485,1109
|
||||
20250214,111300,1357617766,1488,1485,1488,1485,2245
|
||||
20250214,111200,1354279557,1485,1488,1488,1485,732
|
||||
20250214,111100,1353191997,1486,1487,1488,1486,1159
|
||||
20250214,111000,1351468608,1487,1487,1488,1487,127
|
||||
20250214,110900,1351279752,1487,1487,1487,1486,2123
|
||||
20250214,110800,1348122869,1487,1486,1487,1486,734
|
||||
20250214,110700,1347031613,1486,1484,1486,1484,2849
|
||||
20250214,110600,1342803647,1484,1484,1486,1483,1224
|
||||
20250214,110500,1340987209,1483,1486,1487,1483,3067
|
||||
20250214,110400,1336438688,1483,1482,1486,1482,4171
|
||||
20250214,110300,1330251178,1486,1485,1487,1482,8724
|
||||
20250214,110200,1317301129,1484,1484,1485,1484,1513
|
||||
20250214,110100,1315055704,1484,1484,1485,1484,111
|
||||
20250214,110000,1314890968,1484,1484,1485,1483,3646
|
||||
20250214,105900,1309477625,1483,1481,1485,1481,653
|
||||
20250214,105800,1308508685,1481,1487,1488,1481,24823
|
||||
20250214,105700,1271698068,1487,1487,1487,1487,437
|
||||
20250214,105600,1271048249,1487,1487,1487,1487,88
|
||||
20250214,105500,1270917393,1486,1486,1486,1485,1371
|
||||
20250214,105400,1268881369,1486,1489,1489,1486,6274
|
||||
20250214,105300,1259552822,1488,1487,1489,1487,674
|
||||
20250214,105200,1258549933,1487,1490,1490,1487,2137
|
||||
20250214,105100,1255371097,1490,1491,1491,1490,144
|
||||
20250214,105000,1255156524,1491,1493,1494,1488,2408
|
||||
20250214,104900,1251570335,1491,1487,1491,1487,2505
|
||||
20250214,104800,1247840357,1487,1487,1488,1487,380
|
||||
20250214,104700,1247275285,1488,1488,1489,1487,2141
|
||||
20250214,104600,1244089506,1488,1488,1490,1488,315
|
||||
20250214,104500,1243620678,1488,1488,1490,1488,155
|
||||
20250214,104400,1243390028,1488,1488,1490,1488,1463
|
||||
20250214,104300,1241213043,1488,1490,1491,1488,179
|
||||
20250214,104200,1240946422,1490,1489,1490,1488,284
|
||||
20250214,104100,1240523420,1490,1489,1491,1489,1602
|
||||
20250214,104000,1238136785,1489,1489,1490,1488,1671
|
||||
20250214,103900,1235650024,1488,1492,1492,1488,1275
|
||||
20250214,103800,1233750188,1492,1492,1495,1490,4688
|
||||
20250214,103700,1226760725,1492,1494,1495,1492,253
|
||||
20250214,103600,1226383042,1494,1495,1496,1493,3029
|
||||
20250214,103500,1221855481,1495,1496,1501,1491,13973
|
||||
20250214,103400,1200956922,1497,1506,1506,1495,1302
|
||||
20250214,103300,1199008439,1495,1496,1507,1493,5738
|
||||
20250214,103200,1190427467,1497,1486,1517,1483,36467
|
||||
20250214,103100,1135630326,1483,1485,1487,1482,4815
|
||||
20250214,103000,1128486238,1487,1487,1487,1484,2924
|
||||
20250214,102900,1124144103,1487,1486,1487,1484,3118
|
||||
20250214,102800,1119513783,1484,1486,1486,1484,164
|
||||
20250214,102700,1119270383,1484,1485,1488,1483,4259
|
||||
20250214,102600,1112946861,1486,1485,1488,1485,1615
|
||||
20250214,102500,1110546043,1485,1487,1487,1484,1743
|
||||
20250214,102400,1107954645,1486,1485,1489,1484,581
|
||||
20250214,102300,1107091916,1485,1485,1485,1482,2798
|
||||
20250214,102200,1102939302,1485,1485,1485,1483,3470
|
||||
20250214,102100,1097788255,1485,1487,1488,1484,1908
|
||||
20250214,102000,1094954092,1485,1489,1489,1485,2727
|
||||
20250214,101900,1090902097,1487,1489,1489,1487,248
|
||||
20250214,101800,1090533067,1489,1487,1489,1487,640
|
||||
20250214,101700,1089581375,1487,1487,1487,1487,487
|
||||
20250214,101600,1088857206,1491,1492,1492,1486,2357
|
||||
20250214,101500,1085350860,1493,1485,1493,1484,2826
|
||||
20250214,101400,1081148474,1485,1485,1486,1485,1145
|
||||
20250214,101300,1079447696,1484,1486,1486,1484,1045
|
||||
20250214,101200,1077895711,1486,1484,1488,1484,1282
|
||||
20250214,101100,1075991077,1483,1487,1488,1479,54455
|
||||
20250214,101000,995343405,1486,1485,1487,1484,3347
|
||||
20250214,100900,990372496,1485,1484,1485,1483,3794
|
||||
20250214,100800,984742136,1484,1485,1485,1484,12785
|
||||
20250214,100700,965765387,1485,1485,1486,1484,1274
|
||||
20250214,100600,963873541,1485,1485,1487,1485,3608
|
||||
20250214,100500,958512302,1486,1485,1487,1484,2209
|
||||
20250214,100400,955231243,1484,1485,1486,1484,4431
|
||||
20250214,100300,948651738,1484,1484,1487,1483,13110
|
||||
20250214,100200,929198510,1484,1489,1489,1484,14750
|
||||
20250214,100100,907293599,1488,1493,1493,1487,3748
|
||||
20250214,100000,901718717,1493,1489,1493,1487,8827
|
||||
20250214,095900,888580058,1489,1490,1490,1487,1505
|
||||
20250214,095800,886342101,1487,1491,1492,1487,11098
|
||||
20250214,095700,869823217,1492,1490,1492,1489,4307
|
||||
20250214,095600,863403494,1490,1492,1493,1489,6296
|
||||
20250214,095500,854022232,1492,1493,1493,1489,8044
|
||||
20250214,095400,842029954,1493,1492,1494,1492,1278
|
||||
20250214,095300,840123146,1492,1492,1494,1490,1676
|
||||
20250214,095200,837623461,1492,1493,1495,1490,52332
|
||||
20250214,095100,759616809,1496,1495,1496,1490,2311
|
||||
20250214,095000,756172542,1494,1492,1495,1490,20109
|
||||
20250214,094900,726167152,1493,1496,1496,1493,498
|
||||
20250214,094800,725423594,1493,1492,1493,1491,7330
|
||||
20250214,094700,714493601,1491,1498,1499,1491,19872
|
||||
20250214,094600,684805799,1499,1501,1501,1497,12195
|
||||
20250214,094500,666529605,1500,1499,1501,1499,2900
|
||||
20250214,094400,662181502,1499,1500,1500,1498,517
|
||||
20250214,094300,661406640,1498,1501,1501,1498,3045
|
||||
20250214,094200,656839137,1501,1498,1501,1495,3557
|
||||
20250214,094100,651517000,1497,1503,1503,1497,1609
|
||||
20250214,094000,649108279,1501,1503,1503,1496,3771
|
||||
20250214,093900,643459331,1497,1499,1504,1497,4907
|
||||
20250214,093800,636109218,1500,1506,1506,1499,25614
|
||||
20250214,093700,597682599,1505,1503,1507,1500,21031
|
||||
20250214,093600,566113415,1503,1507,1507,1503,1848
|
||||
20250214,093500,563332855,1506,1505,1508,1505,320
|
||||
20250214,093400,562850945,1505,1509,1509,1505,487
|
||||
20250214,093300,562117946,1509,1510,1510,1501,20344
|
||||
20250214,093200,531557915,1508,1509,1510,1502,11213
|
||||
20250214,093100,514702599,1505,1508,1510,1505,2332
|
||||
20250214,093000,511192245,1505,1510,1511,1503,46340
|
||||
20250214,092900,441441671,1509,1510,1510,1509,12208
|
||||
20250214,092800,423010267,1510,1513,1513,1510,4833
|
||||
20250214,092700,415709035,1513,1515,1516,1513,1210
|
||||
20250214,092600,413878282,1514,1514,1514,1513,4466
|
||||
20250214,092500,407117188,1514,1515,1517,1514,7849
|
||||
20250214,092400,395227223,1514,1510,1515,1509,1792
|
||||
20250214,092300,392517964,1510,1514,1514,1509,23002
|
||||
20250214,092200,357764213,1514,1514,1515,1512,7488
|
||||
20250214,092100,346432709,1514,1514,1514,1512,1031
|
||||
20250214,092000,344872658,1514,1515,1515,1512,1280
|
||||
20250214,091900,342936876,1512,1519,1519,1512,2211
|
||||
20250214,091800,339592981,1517,1513,1517,1512,11890
|
||||
20250214,091700,321603452,1513,1516,1516,1513,11222
|
||||
20250214,091600,304607003,1518,1519,1520,1516,12733
|
||||
20250214,091500,285271077,1521,1521,1521,1518,3827
|
||||
20250214,091400,279455190,1521,1522,1524,1521,921
|
||||
20250214,091300,278053624,1522,1519,1522,1519,4013
|
||||
20250214,091200,271952061,1519,1518,1520,1515,8440
|
||||
20250214,091100,259145324,1518,1517,1518,1516,1366
|
||||
20250214,091000,257074045,1514,1515,1515,1514,15725
|
||||
20250214,090900,233264504,1514,1518,1518,1514,2267
|
||||
20250214,090800,229823669,1518,1518,1518,1517,4145
|
||||
20250214,090700,223533003,1519,1524,1524,1510,23838
|
||||
20250214,090600,187471509,1526,1518,1526,1518,8490
|
||||
20250214,090500,174566328,1518,1511,1518,1510,21634
|
||||
20250214,090400,141837210,1510,1516,1516,1510,34483
|
||||
20250214,090300,89626899,1517,1518,1519,1517,33241
|
||||
20250214,090200,39162209,1516,1522,1522,1516,10041
|
||||
20250214,090100,23925840,1517,1521,1524,1517,9213
|
||||
20250214,090000,9939814,1520,1517,1525,1517,6540
|
||||
|
Reference in New Issue
Block a user