Update 2025-02-14 2854 candle_min
This commit is contained in:
602
014190/min/candle-20250214.csv
Normal file
602
014190/min/candle-20250214.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190000,120198920,1568,1568,1568,1568,1424
|
||||
20250214,185900,120198920,1568,1568,1568,1568,0
|
||||
20250214,185800,120198920,1568,1568,1568,1568,0
|
||||
20250214,185700,120198920,1568,1568,1568,1568,0
|
||||
20250214,185600,120198920,1568,1568,1568,1568,0
|
||||
20250214,185500,120198920,1568,1568,1568,1568,0
|
||||
20250214,185400,120198920,1568,1568,1568,1568,0
|
||||
20250214,185300,120198920,1568,1568,1568,1568,0
|
||||
20250214,185200,120198920,1568,1568,1568,1568,0
|
||||
20250214,185100,120198920,1568,1568,1568,1568,0
|
||||
20250214,185000,120198920,1568,1568,1568,1568,0
|
||||
20250214,184900,120198920,1568,1568,1568,1568,0
|
||||
20250214,184800,120198920,1568,1568,1568,1568,0
|
||||
20250214,184700,120198920,1568,1568,1568,1568,0
|
||||
20250214,184600,120198920,1568,1568,1568,1568,0
|
||||
20250214,184500,120198920,1568,1568,1568,1568,0
|
||||
20250214,184400,120198920,1568,1568,1568,1568,0
|
||||
20250214,184300,120198920,1568,1568,1568,1568,0
|
||||
20250214,184200,120198920,1568,1568,1568,1568,0
|
||||
20250214,184100,120198920,1568,1568,1568,1568,0
|
||||
20250214,184000,120198920,1568,1568,1568,1568,0
|
||||
20250214,183900,120198920,1568,1568,1568,1568,0
|
||||
20250214,183800,120198920,1568,1568,1568,1568,0
|
||||
20250214,183700,120198920,1568,1568,1568,1568,0
|
||||
20250214,183600,120198920,1568,1568,1568,1568,0
|
||||
20250214,183500,120198920,1568,1568,1568,1568,0
|
||||
20250214,183400,120198920,1568,1568,1568,1568,0
|
||||
20250214,183300,120198920,1568,1568,1568,1568,0
|
||||
20250214,183200,120198920,1568,1568,1568,1568,0
|
||||
20250214,183100,120198920,1568,1568,1568,1568,0
|
||||
20250214,183000,120198920,1568,1568,1568,1568,1424
|
||||
20250214,182900,120198920,1568,1568,1568,1568,0
|
||||
20250214,182800,120198920,1568,1568,1568,1568,0
|
||||
20250214,182700,120198920,1568,1568,1568,1568,0
|
||||
20250214,182600,120198920,1568,1568,1568,1568,0
|
||||
20250214,182500,120198920,1568,1568,1568,1568,0
|
||||
20250214,182400,120198920,1568,1568,1568,1568,0
|
||||
20250214,182300,120198920,1568,1568,1568,1568,0
|
||||
20250214,182200,120198920,1568,1568,1568,1568,0
|
||||
20250214,182100,120198920,1568,1568,1568,1568,0
|
||||
20250214,182000,120198920,1568,1568,1568,1568,0
|
||||
20250214,181900,120198920,1568,1568,1568,1568,0
|
||||
20250214,181800,120198920,1568,1568,1568,1568,0
|
||||
20250214,181700,120198920,1568,1568,1568,1568,0
|
||||
20250214,181600,120198920,1568,1568,1568,1568,0
|
||||
20250214,181500,120198920,1568,1568,1568,1568,0
|
||||
20250214,181400,120198920,1568,1568,1568,1568,0
|
||||
20250214,181300,120198920,1568,1568,1568,1568,0
|
||||
20250214,181200,120198920,1568,1568,1568,1568,0
|
||||
20250214,181100,120198920,1568,1568,1568,1568,0
|
||||
20250214,181000,120198920,1568,1568,1568,1568,0
|
||||
20250214,180900,120198920,1568,1568,1568,1568,0
|
||||
20250214,180800,120198920,1568,1568,1568,1568,0
|
||||
20250214,180700,120198920,1568,1568,1568,1568,0
|
||||
20250214,180600,120198920,1568,1568,1568,1568,0
|
||||
20250214,180500,120198920,1568,1568,1568,1568,0
|
||||
20250214,180400,120198920,1568,1568,1568,1568,0
|
||||
20250214,180300,120198920,1568,1568,1568,1568,0
|
||||
20250214,180200,120198920,1568,1568,1568,1568,0
|
||||
20250214,180100,120198920,1568,1568,1568,1568,0
|
||||
20250214,180000,120198920,1568,1568,1568,1568,1424
|
||||
20250214,175900,120198920,1568,1568,1568,1568,0
|
||||
20250214,175800,120198920,1568,1568,1568,1568,0
|
||||
20250214,175700,120198920,1568,1568,1568,1568,0
|
||||
20250214,175600,120198920,1568,1568,1568,1568,0
|
||||
20250214,175500,120198920,1568,1568,1568,1568,0
|
||||
20250214,175400,120198920,1568,1568,1568,1568,0
|
||||
20250214,175300,120198920,1568,1568,1568,1568,0
|
||||
20250214,175200,120198920,1568,1568,1568,1568,0
|
||||
20250214,175100,120198920,1568,1568,1568,1568,0
|
||||
20250214,175000,120198920,1568,1568,1568,1568,0
|
||||
20250214,174900,120198920,1568,1568,1568,1568,0
|
||||
20250214,174800,120198920,1568,1568,1568,1568,0
|
||||
20250214,174700,120198920,1568,1568,1568,1568,0
|
||||
20250214,174600,120198920,1568,1568,1568,1568,0
|
||||
20250214,174500,120198920,1568,1568,1568,1568,0
|
||||
20250214,174400,120198920,1568,1568,1568,1568,0
|
||||
20250214,174300,120198920,1568,1568,1568,1568,0
|
||||
20250214,174200,120198920,1568,1568,1568,1568,0
|
||||
20250214,174100,120198920,1568,1568,1568,1568,0
|
||||
20250214,174000,120198920,1568,1568,1568,1568,0
|
||||
20250214,173900,120198920,1568,1568,1568,1568,0
|
||||
20250214,173800,120198920,1568,1568,1568,1568,0
|
||||
20250214,173700,120198920,1568,1568,1568,1568,0
|
||||
20250214,173600,120198920,1568,1568,1568,1568,0
|
||||
20250214,173500,120198920,1568,1568,1568,1568,0
|
||||
20250214,173400,120198920,1568,1568,1568,1568,0
|
||||
20250214,173300,120198920,1568,1568,1568,1568,0
|
||||
20250214,173200,120198920,1568,1568,1568,1568,0
|
||||
20250214,173100,120198920,1568,1568,1568,1568,0
|
||||
20250214,173000,120198920,1568,1568,1568,1568,1424
|
||||
20250214,172900,120198920,1568,1568,1568,1568,0
|
||||
20250214,172800,120198920,1568,1568,1568,1568,0
|
||||
20250214,172700,120198920,1568,1568,1568,1568,0
|
||||
20250214,172600,120198920,1568,1568,1568,1568,0
|
||||
20250214,172500,120198920,1568,1568,1568,1568,0
|
||||
20250214,172400,120198920,1568,1568,1568,1568,0
|
||||
20250214,172300,120198920,1568,1568,1568,1568,0
|
||||
20250214,172200,120198920,1568,1568,1568,1568,0
|
||||
20250214,172100,120198920,1568,1568,1568,1568,0
|
||||
20250214,172000,120198920,1568,1568,1568,1568,0
|
||||
20250214,171900,120198920,1568,1568,1568,1568,0
|
||||
20250214,171800,120198920,1568,1568,1568,1568,0
|
||||
20250214,171700,120198920,1568,1568,1568,1568,0
|
||||
20250214,171600,120198920,1568,1568,1568,1568,0
|
||||
20250214,171500,120198920,1568,1568,1568,1568,0
|
||||
20250214,171400,120198920,1568,1568,1568,1568,0
|
||||
20250214,171300,120198920,1568,1568,1568,1568,0
|
||||
20250214,171200,120198920,1568,1568,1568,1568,0
|
||||
20250214,171100,120198920,1568,1568,1568,1568,0
|
||||
20250214,171000,120198920,1568,1568,1568,1568,0
|
||||
20250214,170900,120198920,1568,1568,1568,1568,0
|
||||
20250214,170800,120198920,1568,1568,1568,1568,0
|
||||
20250214,170700,120198920,1568,1568,1568,1568,0
|
||||
20250214,170600,120198920,1568,1568,1568,1568,0
|
||||
20250214,170500,120198920,1568,1568,1568,1568,0
|
||||
20250214,170400,120198920,1568,1568,1568,1568,0
|
||||
20250214,170300,120198920,1568,1568,1568,1568,0
|
||||
20250214,170200,120198920,1568,1568,1568,1568,0
|
||||
20250214,170100,120198920,1568,1568,1568,1568,0
|
||||
20250214,170000,120198920,1568,1568,1568,1568,1424
|
||||
20250214,165900,120198920,1568,1568,1568,1568,0
|
||||
20250214,165800,120198920,1568,1568,1568,1568,0
|
||||
20250214,165700,120198920,1568,1568,1568,1568,0
|
||||
20250214,165600,120198920,1568,1568,1568,1568,0
|
||||
20250214,165500,120198920,1568,1568,1568,1568,0
|
||||
20250214,165400,120198920,1568,1568,1568,1568,0
|
||||
20250214,165300,120198920,1568,1568,1568,1568,0
|
||||
20250214,165200,120198920,1568,1568,1568,1568,0
|
||||
20250214,165100,120198920,1568,1568,1568,1568,0
|
||||
20250214,165000,120198920,1568,1568,1568,1568,0
|
||||
20250214,164900,120198920,1568,1568,1568,1568,0
|
||||
20250214,164800,120198920,1568,1568,1568,1568,0
|
||||
20250214,164700,120198920,1568,1568,1568,1568,0
|
||||
20250214,164600,120198920,1568,1568,1568,1568,0
|
||||
20250214,164500,120198920,1568,1568,1568,1568,0
|
||||
20250214,164400,120198920,1568,1568,1568,1568,0
|
||||
20250214,164300,120198920,1568,1568,1568,1568,0
|
||||
20250214,164200,120198920,1568,1568,1568,1568,0
|
||||
20250214,164100,120198920,1568,1568,1568,1568,0
|
||||
20250214,164000,120198920,1568,1568,1568,1568,0
|
||||
20250214,163900,120198920,1568,1568,1568,1568,0
|
||||
20250214,163800,120198920,1568,1568,1568,1568,0
|
||||
20250214,163700,120198920,1568,1568,1568,1568,0
|
||||
20250214,163600,120198920,1568,1568,1568,1568,0
|
||||
20250214,163500,120198920,1568,1568,1568,1568,0
|
||||
20250214,163400,120198920,1568,1568,1568,1568,0
|
||||
20250214,163300,120198920,1568,1568,1568,1568,0
|
||||
20250214,163200,120198920,1568,1568,1568,1568,0
|
||||
20250214,163100,120198920,1568,1568,1568,1568,0
|
||||
20250214,163000,120198920,1568,1568,1568,1568,1424
|
||||
20250214,162900,120198920,1568,1568,1568,1568,0
|
||||
20250214,162800,120198920,1568,1568,1568,1568,0
|
||||
20250214,162700,120198920,1568,1568,1568,1568,0
|
||||
20250214,162600,120198920,1568,1568,1568,1568,0
|
||||
20250214,162500,120198920,1568,1568,1568,1568,0
|
||||
20250214,162400,120198920,1568,1568,1568,1568,0
|
||||
20250214,162300,120198920,1568,1568,1568,1568,0
|
||||
20250214,162200,120198920,1568,1568,1568,1568,0
|
||||
20250214,162100,120198920,1568,1568,1568,1568,0
|
||||
20250214,162000,120198920,1568,1568,1568,1568,0
|
||||
20250214,161900,120198920,1568,1568,1568,1568,0
|
||||
20250214,161800,120198920,1568,1568,1568,1568,0
|
||||
20250214,161700,120198920,1568,1568,1568,1568,0
|
||||
20250214,161600,120198920,1568,1568,1568,1568,0
|
||||
20250214,161500,120198920,1568,1568,1568,1568,0
|
||||
20250214,161400,120198920,1568,1568,1568,1568,0
|
||||
20250214,161300,120198920,1568,1568,1568,1568,0
|
||||
20250214,161200,120198920,1568,1568,1568,1568,0
|
||||
20250214,161100,120198920,1568,1568,1568,1568,0
|
||||
20250214,161000,120198920,1568,1568,1568,1568,0
|
||||
20250214,160900,120198920,1568,1568,1568,1568,0
|
||||
20250214,160800,120198920,1568,1568,1568,1568,0
|
||||
20250214,160700,120198920,1568,1568,1568,1568,0
|
||||
20250214,160600,120198920,1568,1568,1568,1568,0
|
||||
20250214,160500,120198920,1568,1568,1568,1568,0
|
||||
20250214,160400,120198920,1568,1568,1568,1568,0
|
||||
20250214,160300,120198920,1568,1568,1568,1568,0
|
||||
20250214,160200,120198920,1568,1568,1568,1568,0
|
||||
20250214,160100,120198920,1568,1568,1568,1568,0
|
||||
20250214,160000,120198920,1568,1568,1568,1568,1424
|
||||
20250214,155900,120198920,1568,1568,1568,1568,0
|
||||
20250214,155800,120198920,1568,1568,1568,1568,0
|
||||
20250214,155700,120198920,1568,1568,1568,1568,0
|
||||
20250214,155600,120198920,1568,1568,1568,1568,0
|
||||
20250214,155500,120198920,1568,1568,1568,1568,0
|
||||
20250214,155400,120198920,1568,1568,1568,1568,0
|
||||
20250214,155300,120198920,1568,1568,1568,1568,0
|
||||
20250214,155200,120198920,1568,1568,1568,1568,0
|
||||
20250214,155100,120198920,1568,1568,1568,1568,0
|
||||
20250214,155000,120198920,1568,1568,1568,1568,0
|
||||
20250214,154900,120198920,1568,1568,1568,1568,0
|
||||
20250214,154800,120198920,1568,1568,1568,1568,0
|
||||
20250214,154700,120198920,1568,1568,1568,1568,0
|
||||
20250214,154600,120198920,1568,1568,1568,1568,0
|
||||
20250214,154500,120198920,1568,1568,1568,1568,0
|
||||
20250214,154400,120198920,1568,1568,1568,1568,0
|
||||
20250214,154300,120198920,1568,1568,1568,1568,0
|
||||
20250214,154200,120198920,1568,1568,1568,1568,0
|
||||
20250214,154100,120198920,1568,1568,1568,1568,0
|
||||
20250214,154000,120198920,1568,1568,1568,1568,0
|
||||
20250214,153900,120198920,1568,1568,1568,1568,0
|
||||
20250214,153800,120198920,1568,1568,1568,1568,0
|
||||
20250214,153700,120198920,1568,1568,1568,1568,0
|
||||
20250214,153600,120198920,1568,1568,1568,1568,0
|
||||
20250214,153500,120198920,1568,1568,1568,1568,0
|
||||
20250214,153400,120198920,1568,1568,1568,1568,0
|
||||
20250214,153300,120198920,1568,1568,1568,1568,0
|
||||
20250214,153200,120198920,1568,1568,1568,1568,0
|
||||
20250214,153100,120198920,1568,1568,1568,1568,0
|
||||
20250214,153000,120198920,1568,1568,1568,1568,2848
|
||||
20250214,152900,117966088,1575,1575,1575,1575,0
|
||||
20250214,152800,117966088,1575,1575,1575,1575,0
|
||||
20250214,152700,117966088,1575,1575,1575,1575,0
|
||||
20250214,152600,117966088,1575,1575,1575,1575,0
|
||||
20250214,152500,117966088,1575,1575,1575,1575,0
|
||||
20250214,152400,117966088,1575,1575,1575,1575,0
|
||||
20250214,152300,117966088,1575,1575,1575,1575,0
|
||||
20250214,152200,117966088,1575,1575,1575,1575,0
|
||||
20250214,152100,117966088,1575,1575,1575,1575,0
|
||||
20250214,152000,117966088,1575,1575,1575,1575,0
|
||||
20250214,151900,117966088,1575,1575,1575,1575,0
|
||||
20250214,151800,117966088,1575,1575,1575,1575,0
|
||||
20250214,151700,117966088,1575,1575,1575,1575,0
|
||||
20250214,151600,117966088,1575,1575,1575,1575,2
|
||||
20250214,151500,117962938,1575,1575,1575,1575,0
|
||||
20250214,151400,117962938,1575,1575,1575,1575,0
|
||||
20250214,151300,117962938,1575,1575,1575,1575,0
|
||||
20250214,151200,117962938,1575,1575,1575,1575,0
|
||||
20250214,151100,117962938,1575,1575,1575,1575,0
|
||||
20250214,151000,117962938,1575,1570,1575,1570,197
|
||||
20250214,150900,117653639,1570,1569,1570,1562,3003
|
||||
20250214,150800,112952815,1570,1570,1570,1570,0
|
||||
20250214,150700,112952815,1570,1570,1570,1570,0
|
||||
20250214,150600,112952815,1570,1570,1570,1570,1
|
||||
20250214,150500,112951245,1570,1570,1570,1570,0
|
||||
20250214,150400,112951245,1570,1570,1570,1570,0
|
||||
20250214,150300,112951245,1570,1570,1570,1570,0
|
||||
20250214,150200,112951245,1570,1570,1570,1570,0
|
||||
20250214,150100,112951245,1570,1570,1570,1569,58
|
||||
20250214,150000,112860240,1569,1569,1569,1569,245
|
||||
20250214,145900,112475835,1569,1569,1569,1569,20
|
||||
20250214,145800,112444455,1569,1569,1569,1569,0
|
||||
20250214,145700,112444455,1569,1569,1569,1567,1006
|
||||
20250214,145600,110868011,1568,1567,1568,1567,325
|
||||
20250214,145500,110358666,1567,1569,1569,1567,3959
|
||||
20250214,145400,104152963,1569,1569,1569,1569,19
|
||||
20250214,145300,104123152,1569,1569,1569,1569,2
|
||||
20250214,145200,104120014,1572,1572,1572,1572,1
|
||||
20250214,145100,104118442,1568,1568,1568,1568,0
|
||||
20250214,145000,104118442,1568,1568,1568,1568,0
|
||||
20250214,144900,104118442,1568,1568,1568,1568,0
|
||||
20250214,144800,104118442,1568,1573,1573,1568,62
|
||||
20250214,144700,104021036,1573,1574,1574,1573,31
|
||||
20250214,144600,103972262,1575,1576,1576,1569,82
|
||||
20250214,144500,103843474,1577,1577,1577,1577,11
|
||||
20250214,144400,103826127,1568,1577,1577,1568,170
|
||||
20250214,144300,103559512,1570,1572,1577,1570,13
|
||||
20250214,144200,103539072,1572,1569,1572,1569,327
|
||||
20250214,144100,103026006,1572,1570,1572,1570,6
|
||||
20250214,144000,103016584,1570,1570,1570,1570,54
|
||||
20250214,143900,102931804,1570,1570,1570,1570,0
|
||||
20250214,143800,102931804,1570,1572,1572,1570,20
|
||||
20250214,143700,102900384,1572,1572,1572,1572,0
|
||||
20250214,143600,102900384,1572,1572,1572,1572,1
|
||||
20250214,143500,102898812,1569,1573,1573,1569,14942
|
||||
20250214,143400,79415707,1573,1573,1573,1573,10
|
||||
20250214,143300,79399977,1573,1573,1573,1573,400
|
||||
20250214,143200,78770777,1573,1573,1573,1573,0
|
||||
20250214,143100,78770777,1573,1574,1574,1573,148
|
||||
20250214,143000,78537972,1577,1577,1577,1577,0
|
||||
20250214,142900,78537972,1577,1577,1577,1577,0
|
||||
20250214,142800,78537972,1577,1577,1577,1577,0
|
||||
20250214,142700,78537972,1577,1577,1577,1577,0
|
||||
20250214,142600,78537972,1577,1577,1577,1577,0
|
||||
20250214,142500,78537972,1577,1577,1577,1577,0
|
||||
20250214,142400,78537972,1577,1577,1577,1577,0
|
||||
20250214,142300,78537972,1577,1577,1577,1577,3
|
||||
20250214,142200,78533241,1573,1573,1573,1573,0
|
||||
20250214,142100,78533241,1573,1575,1575,1573,6497
|
||||
20250214,142000,68312063,1578,1578,1578,1578,0
|
||||
20250214,141900,68312063,1578,1578,1578,1578,0
|
||||
20250214,141800,68312063,1578,1578,1578,1578,0
|
||||
20250214,141700,68312063,1578,1578,1578,1578,0
|
||||
20250214,141600,68312063,1578,1578,1578,1578,0
|
||||
20250214,141500,68312063,1578,1578,1578,1578,0
|
||||
20250214,141400,68312063,1578,1578,1578,1578,0
|
||||
20250214,141300,68312063,1578,1576,1578,1576,50
|
||||
20250214,141200,68233258,1576,1576,1576,1576,0
|
||||
20250214,141100,68233258,1576,1576,1576,1576,5
|
||||
20250214,141000,68225378,1574,1574,1574,1574,630
|
||||
20250214,140900,67233758,1574,1574,1574,1574,0
|
||||
20250214,140800,67233758,1574,1574,1574,1574,0
|
||||
20250214,140700,67233758,1574,1574,1574,1574,0
|
||||
20250214,140600,67233758,1574,1574,1574,1574,0
|
||||
20250214,140500,67233758,1574,1574,1574,1574,20
|
||||
20250214,140400,67202278,1576,1576,1576,1576,148
|
||||
20250214,140300,66969030,1576,1576,1576,1576,0
|
||||
20250214,140200,66969030,1576,1576,1576,1576,0
|
||||
20250214,140100,66969030,1576,1576,1576,1576,0
|
||||
20250214,140000,66969030,1576,1576,1576,1576,0
|
||||
20250214,135900,66969030,1576,1576,1576,1576,0
|
||||
20250214,135800,66969030,1576,1576,1576,1576,100
|
||||
20250214,135700,66811430,1579,1579,1579,1579,0
|
||||
20250214,135600,66811430,1579,1579,1579,1579,1
|
||||
20250214,135500,66809851,1579,1579,1579,1579,0
|
||||
20250214,135400,66809851,1579,1579,1579,1579,0
|
||||
20250214,135300,66809851,1579,1579,1579,1579,0
|
||||
20250214,135200,66809851,1579,1577,1579,1577,2
|
||||
20250214,135100,66806695,1574,1575,1575,1574,311
|
||||
20250214,135000,66317171,1578,1573,1578,1573,690
|
||||
20250214,134900,65231776,1573,1575,1575,1573,433
|
||||
20250214,134800,64550327,1577,1577,1577,1577,7
|
||||
20250214,134700,64539288,1578,1578,1578,1578,5
|
||||
20250214,134600,64531398,1578,1576,1578,1576,30
|
||||
20250214,134500,64484112,1576,1576,1576,1576,112
|
||||
20250214,134400,64307600,1579,1579,1579,1579,0
|
||||
20250214,134300,64307600,1579,1579,1579,1579,0
|
||||
20250214,134200,64307600,1579,1579,1579,1579,0
|
||||
20250214,134100,64307600,1579,1579,1579,1579,0
|
||||
20250214,134000,64307600,1579,1579,1579,1579,0
|
||||
20250214,133900,64307600,1579,1579,1579,1579,0
|
||||
20250214,133800,64307600,1579,1579,1579,1579,0
|
||||
20250214,133700,64307600,1579,1579,1579,1579,0
|
||||
20250214,133600,64307600,1579,1579,1579,1579,0
|
||||
20250214,133500,64307600,1579,1579,1579,1579,0
|
||||
20250214,133400,64307600,1579,1579,1579,1579,0
|
||||
20250214,133300,64307600,1579,1579,1579,1579,0
|
||||
20250214,133200,64307600,1579,1579,1579,1579,0
|
||||
20250214,133100,64307600,1579,1579,1579,1579,0
|
||||
20250214,133000,64307600,1579,1576,1579,1576,46
|
||||
20250214,132900,64235098,1576,1576,1576,1576,0
|
||||
20250214,132800,64235098,1576,1576,1576,1576,378
|
||||
20250214,132700,63639370,1579,1579,1579,1579,0
|
||||
20250214,132600,63639370,1579,1579,1579,1579,0
|
||||
20250214,132500,63639370,1579,1579,1579,1579,1
|
||||
20250214,132400,63637791,1576,1576,1576,1576,0
|
||||
20250214,132300,63637791,1576,1576,1576,1576,23
|
||||
20250214,132200,63601543,1580,1580,1580,1580,0
|
||||
20250214,132100,63601543,1580,1580,1580,1580,0
|
||||
20250214,132000,63601543,1580,1580,1580,1580,0
|
||||
20250214,131900,63601543,1580,1580,1580,1580,1
|
||||
20250214,131800,63599963,1575,1575,1575,1575,36
|
||||
20250214,131700,63543263,1580,1580,1580,1580,0
|
||||
20250214,131600,63543263,1580,1580,1580,1580,0
|
||||
20250214,131500,63543263,1580,1580,1580,1580,18
|
||||
20250214,131400,63514823,1580,1580,1580,1580,0
|
||||
20250214,131300,63514823,1580,1580,1580,1580,0
|
||||
20250214,131200,63514823,1580,1580,1580,1580,30
|
||||
20250214,131100,63467423,1580,1580,1580,1580,2
|
||||
20250214,131000,63464263,1579,1579,1579,1579,0
|
||||
20250214,130900,63464263,1579,1579,1579,1579,0
|
||||
20250214,130800,63464263,1579,1579,1579,1579,0
|
||||
20250214,130700,63464263,1579,1579,1579,1579,0
|
||||
20250214,130600,63464263,1579,1575,1579,1575,2286
|
||||
20250214,130500,59863793,1580,1580,1580,1580,0
|
||||
20250214,130400,59863793,1580,1580,1580,1580,0
|
||||
20250214,130300,59863793,1580,1580,1580,1580,0
|
||||
20250214,130200,59863793,1580,1580,1580,1580,0
|
||||
20250214,130100,59863793,1580,1580,1580,1580,0
|
||||
20250214,130000,59863793,1580,1580,1580,1580,0
|
||||
20250214,125900,59863793,1580,1580,1580,1580,0
|
||||
20250214,125800,59863793,1580,1575,1580,1574,425
|
||||
20250214,125700,59194255,1575,1574,1575,1574,34
|
||||
20250214,125600,59140734,1575,1574,1575,1574,54
|
||||
20250214,125500,59055737,1575,1574,1575,1574,7
|
||||
20250214,125400,59044714,1575,1579,1579,1574,5095
|
||||
20250214,125300,51015546,1580,1580,1580,1580,5
|
||||
20250214,125200,51007646,1579,1579,1579,1579,72
|
||||
20250214,125100,50893958,1580,1580,1580,1580,30
|
||||
20250214,125000,50846558,1579,1579,1579,1579,8
|
||||
20250214,124900,50833926,1580,1580,1580,1580,0
|
||||
20250214,124800,50833926,1580,1580,1580,1580,0
|
||||
20250214,124700,50833926,1580,1580,1580,1580,0
|
||||
20250214,124600,50833926,1580,1580,1580,1580,0
|
||||
20250214,124500,50833926,1580,1580,1580,1580,1
|
||||
20250214,124400,50832346,1580,1580,1580,1580,0
|
||||
20250214,124300,50832346,1580,1580,1580,1580,0
|
||||
20250214,124200,50832346,1580,1580,1580,1580,2
|
||||
20250214,124100,50829186,1580,1580,1580,1580,0
|
||||
20250214,124000,50829186,1580,1578,1580,1578,2039
|
||||
20250214,123900,47611622,1580,1580,1580,1580,0
|
||||
20250214,123800,47611622,1580,1580,1580,1580,0
|
||||
20250214,123700,47611622,1580,1580,1580,1580,0
|
||||
20250214,123600,47611622,1580,1580,1580,1580,5
|
||||
20250214,123500,47603722,1580,1580,1580,1580,0
|
||||
20250214,123400,47603722,1580,1580,1580,1580,0
|
||||
20250214,123300,47603722,1580,1580,1580,1580,0
|
||||
20250214,123200,47603722,1580,1580,1580,1580,1
|
||||
20250214,123100,47602142,1580,1580,1580,1580,0
|
||||
20250214,123000,47602142,1580,1580,1580,1580,0
|
||||
20250214,122900,47602142,1580,1580,1580,1580,0
|
||||
20250214,122800,47602142,1580,1580,1580,1580,0
|
||||
20250214,122700,47602142,1580,1580,1580,1580,5
|
||||
20250214,122600,47594242,1578,1578,1578,1578,0
|
||||
20250214,122500,47594242,1578,1579,1579,1578,1541
|
||||
20250214,122400,45161277,1580,1580,1580,1580,0
|
||||
20250214,122300,45161277,1580,1580,1580,1580,0
|
||||
20250214,122200,45161277,1580,1580,1580,1580,0
|
||||
20250214,122100,45161277,1580,1580,1580,1580,0
|
||||
20250214,122000,45161277,1580,1580,1580,1580,0
|
||||
20250214,121900,45161277,1580,1580,1580,1580,0
|
||||
20250214,121800,45161277,1580,1580,1580,1580,224
|
||||
20250214,121700,44807357,1582,1582,1582,1582,0
|
||||
20250214,121600,44807357,1582,1582,1582,1582,0
|
||||
20250214,121500,44807357,1582,1582,1582,1582,0
|
||||
20250214,121400,44807357,1582,1582,1582,1582,0
|
||||
20250214,121300,44807357,1582,1582,1582,1582,0
|
||||
20250214,121200,44807357,1582,1582,1582,1582,30
|
||||
20250214,121100,44759897,1582,1582,1582,1582,0
|
||||
20250214,121000,44759897,1582,1580,1582,1580,37
|
||||
20250214,120900,44701435,1581,1582,1582,1581,6
|
||||
20250214,120800,44691944,1580,1580,1580,1580,0
|
||||
20250214,120700,44691944,1580,1580,1580,1580,100
|
||||
20250214,120600,44533944,1582,1582,1582,1582,0
|
||||
20250214,120500,44533944,1582,1582,1582,1582,0
|
||||
20250214,120400,44533944,1582,1582,1582,1582,0
|
||||
20250214,120300,44533944,1582,1582,1582,1582,851
|
||||
20250214,120200,43187662,1580,1580,1580,1580,534
|
||||
20250214,120100,42343942,1580,1580,1580,1580,930
|
||||
20250214,120000,40874542,1580,1580,1580,1580,1
|
||||
20250214,115900,40872962,1580,1580,1580,1580,0
|
||||
20250214,115800,40872962,1580,1580,1580,1580,0
|
||||
20250214,115700,40872962,1580,1580,1580,1580,0
|
||||
20250214,115600,40872962,1580,1580,1580,1580,195
|
||||
20250214,115500,40564862,1580,1580,1580,1580,0
|
||||
20250214,115400,40564862,1580,1580,1580,1580,0
|
||||
20250214,115300,40564862,1580,1580,1580,1580,0
|
||||
20250214,115200,40564862,1580,1580,1580,1580,0
|
||||
20250214,115100,40564862,1580,1580,1580,1580,0
|
||||
20250214,115000,40564862,1580,1580,1580,1580,0
|
||||
20250214,114900,40564862,1580,1580,1580,1580,30
|
||||
20250214,114800,40517462,1580,1580,1580,1580,17
|
||||
20250214,114700,40490602,1580,1580,1580,1580,10
|
||||
20250214,114600,40474802,1573,1573,1573,1573,52
|
||||
20250214,114500,40393006,1580,1580,1580,1580,0
|
||||
20250214,114400,40393006,1580,1580,1580,1580,0
|
||||
20250214,114300,40393006,1580,1580,1580,1580,0
|
||||
20250214,114200,40393006,1580,1574,1580,1574,7
|
||||
20250214,114100,40381953,1580,1580,1580,1580,0
|
||||
20250214,114000,40381953,1580,1580,1580,1580,0
|
||||
20250214,113900,40381953,1580,1580,1580,1580,0
|
||||
20250214,113800,40381953,1580,1580,1580,1580,100
|
||||
20250214,113700,40223953,1582,1580,1582,1580,3000
|
||||
20250214,113600,35478169,1581,1581,1581,1581,0
|
||||
20250214,113500,35478169,1581,1581,1581,1572,13
|
||||
20250214,113400,35457641,1572,1572,1572,1572,0
|
||||
20250214,113300,35457641,1572,1572,1572,1572,0
|
||||
20250214,113200,35457641,1572,1572,1572,1572,0
|
||||
20250214,113100,35457641,1572,1572,1572,1572,0
|
||||
20250214,113000,35457641,1572,1572,1572,1572,0
|
||||
20250214,112900,35457641,1572,1572,1572,1572,0
|
||||
20250214,112800,35457641,1572,1575,1582,1572,1290
|
||||
20250214,112700,33418912,1573,1573,1573,1573,0
|
||||
20250214,112600,33418912,1573,1573,1573,1573,1
|
||||
20250214,112500,33417339,1575,1575,1575,1575,0
|
||||
20250214,112400,33417339,1575,1572,1575,1572,408
|
||||
20250214,112300,32775960,1572,1572,1572,1572,393
|
||||
20250214,112200,32158164,1571,1571,1571,1571,0
|
||||
20250214,112100,32158164,1571,1572,1572,1571,103
|
||||
20250214,112000,31996251,1571,1571,1571,1571,0
|
||||
20250214,111900,31996251,1571,1571,1571,1571,0
|
||||
20250214,111800,31996251,1571,1571,1571,1571,0
|
||||
20250214,111700,31996251,1571,1571,1571,1571,0
|
||||
20250214,111600,31996251,1571,1577,1577,1571,8
|
||||
20250214,111500,31983653,1571,1571,1571,1571,0
|
||||
20250214,111400,31983653,1571,1571,1571,1571,0
|
||||
20250214,111300,31983653,1571,1571,1571,1571,0
|
||||
20250214,111200,31983653,1571,1571,1571,1571,0
|
||||
20250214,111100,31983653,1571,1571,1571,1571,0
|
||||
20250214,111000,31983653,1571,1571,1571,1571,0
|
||||
20250214,110900,31983653,1571,1571,1571,1571,0
|
||||
20250214,110800,31983653,1571,1573,1573,1571,102
|
||||
20250214,110700,31823328,1571,1571,1571,1571,0
|
||||
20250214,110600,31823328,1571,1571,1571,1571,0
|
||||
20250214,110500,31823328,1571,1571,1571,1571,0
|
||||
20250214,110400,31823328,1571,1571,1571,1571,0
|
||||
20250214,110300,31823328,1571,1571,1571,1571,0
|
||||
20250214,110200,31823328,1571,1571,1571,1571,0
|
||||
20250214,110100,31823328,1571,1571,1571,1571,0
|
||||
20250214,110000,31823328,1571,1571,1571,1571,0
|
||||
20250214,105900,31823328,1571,1571,1571,1571,0
|
||||
20250214,105800,31823328,1571,1571,1571,1571,0
|
||||
20250214,105700,31823328,1571,1571,1571,1571,0
|
||||
20250214,105600,31823328,1571,1576,1576,1571,7
|
||||
20250214,105500,31812311,1579,1579,1579,1579,0
|
||||
20250214,105400,31812311,1579,1579,1579,1579,0
|
||||
20250214,105300,31812311,1579,1579,1579,1579,6
|
||||
20250214,105200,31802837,1579,1573,1579,1570,90
|
||||
20250214,105100,31661489,1570,1573,1573,1570,4345
|
||||
20250214,105000,24834113,1583,1583,1583,1583,0
|
||||
20250214,104900,24834113,1583,1583,1583,1583,0
|
||||
20250214,104800,24834113,1583,1583,1583,1583,0
|
||||
20250214,104700,24834113,1583,1583,1583,1583,0
|
||||
20250214,104600,24834113,1583,1583,1583,1583,0
|
||||
20250214,104500,24834113,1583,1583,1583,1583,0
|
||||
20250214,104400,24834113,1583,1583,1583,1583,0
|
||||
20250214,104300,24834113,1583,1583,1583,1583,0
|
||||
20250214,104200,24834113,1583,1583,1583,1583,0
|
||||
20250214,104100,24834113,1583,1583,1583,1583,0
|
||||
20250214,104000,24834113,1583,1583,1583,1583,0
|
||||
20250214,103900,24834113,1583,1583,1583,1583,0
|
||||
20250214,103800,24834113,1583,1583,1583,1583,0
|
||||
20250214,103700,24834113,1583,1583,1583,1583,0
|
||||
20250214,103600,24834113,1583,1583,1583,1583,0
|
||||
20250214,103500,24834113,1583,1583,1583,1583,0
|
||||
20250214,103400,24834113,1583,1583,1583,1583,0
|
||||
20250214,103300,24834113,1583,1583,1583,1583,1
|
||||
20250214,103200,24832530,1570,1570,1570,1570,0
|
||||
20250214,103100,24832530,1570,1570,1570,1570,0
|
||||
20250214,103000,24832530,1570,1570,1570,1570,0
|
||||
20250214,102900,24832530,1570,1570,1570,1570,0
|
||||
20250214,102800,24832530,1570,1574,1584,1570,1325
|
||||
20250214,102700,22736029,1571,1571,1571,1571,19
|
||||
20250214,102600,22706180,1574,1574,1574,1574,0
|
||||
20250214,102500,22706180,1574,1574,1574,1574,0
|
||||
20250214,102400,22706180,1574,1574,1574,1574,0
|
||||
20250214,102300,22706180,1574,1574,1574,1574,0
|
||||
20250214,102200,22706180,1574,1574,1574,1574,0
|
||||
20250214,102100,22706180,1574,1574,1574,1574,5
|
||||
20250214,102000,22698310,1569,1570,1570,1569,700
|
||||
20250214,101900,21599810,1570,1570,1570,1570,0
|
||||
20250214,101800,21599810,1570,1570,1570,1570,0
|
||||
20250214,101700,21599810,1570,1571,1571,1570,305
|
||||
20250214,101600,21120958,1575,1575,1575,1575,0
|
||||
20250214,101500,21120958,1575,1575,1575,1575,0
|
||||
20250214,101400,21120958,1575,1575,1575,1575,0
|
||||
20250214,101300,21120958,1575,1575,1575,1575,0
|
||||
20250214,101200,21120958,1575,1575,1575,1575,0
|
||||
20250214,101100,21120958,1575,1573,1575,1573,33
|
||||
20250214,101000,21068987,1573,1573,1573,1573,0
|
||||
20250214,100900,21068987,1573,1568,1573,1568,770
|
||||
20250214,100800,19861622,1574,1574,1574,1574,0
|
||||
20250214,100700,19861622,1574,1574,1574,1574,0
|
||||
20250214,100600,19861622,1574,1574,1574,1574,0
|
||||
20250214,100500,19861622,1574,1574,1574,1574,0
|
||||
20250214,100400,19861622,1574,1574,1574,1574,1
|
||||
20250214,100300,19860048,1569,1570,1570,1569,918
|
||||
20250214,100200,18419511,1570,1570,1570,1570,0
|
||||
20250214,100100,18419511,1570,1574,1574,1570,610
|
||||
20250214,100000,17461068,1575,1575,1575,1575,50
|
||||
20250214,095900,17382318,1581,1581,1581,1581,0
|
||||
20250214,095800,17382318,1581,1581,1581,1581,353
|
||||
20250214,095700,16824225,1581,1581,1581,1571,13
|
||||
20250214,095600,16803710,1571,1572,1572,1571,23
|
||||
20250214,095500,16767557,1581,1581,1581,1581,0
|
||||
20250214,095400,16767557,1581,1581,1581,1581,0
|
||||
20250214,095300,16767557,1581,1573,1581,1573,104
|
||||
20250214,095200,16603613,1573,1574,1574,1573,113
|
||||
20250214,095100,16425801,1581,1581,1581,1581,0
|
||||
20250214,095000,16425801,1581,1581,1581,1581,0
|
||||
20250214,094900,16425801,1581,1581,1581,1581,0
|
||||
20250214,094800,16425801,1581,1581,1581,1581,1
|
||||
20250214,094700,16424220,1575,1575,1575,1575,50
|
||||
20250214,094600,16345470,1581,1581,1581,1581,0
|
||||
20250214,094500,16345470,1581,1575,1581,1572,751
|
||||
20250214,094400,15164689,1582,1580,1582,1580,20
|
||||
20250214,094300,15133069,1572,1572,1572,1572,0
|
||||
20250214,094200,15133069,1572,1572,1572,1572,0
|
||||
20250214,094100,15133069,1572,1572,1572,1572,0
|
||||
20250214,094000,15133069,1572,1572,1572,1572,0
|
||||
20250214,093900,15133069,1572,1572,1572,1572,0
|
||||
20250214,093800,15133069,1572,1573,1573,1572,22
|
||||
20250214,093700,15098465,1574,1574,1574,1574,1
|
||||
20250214,093600,15096891,1574,1574,1574,1574,0
|
||||
20250214,093500,15096891,1574,1574,1574,1574,206
|
||||
20250214,093400,14772647,1574,1574,1574,1574,0
|
||||
20250214,093300,14772647,1574,1574,1574,1574,0
|
||||
20250214,093200,14772647,1574,1582,1582,1574,76
|
||||
20250214,093100,14653015,1582,1582,1582,1582,1
|
||||
20250214,093000,14651433,1574,1574,1574,1574,327
|
||||
20250214,092900,14136735,1572,1571,1572,1571,27
|
||||
20250214,092800,14094316,1571,1572,1572,1571,1005
|
||||
20250214,092700,12514459,1573,1574,1574,1573,629
|
||||
20250214,092600,11524739,1574,1576,1576,1574,1000
|
||||
20250214,092500,9950039,1582,1582,1582,1582,0
|
||||
20250214,092400,9950039,1582,1582,1582,1582,0
|
||||
20250214,092300,9950039,1582,1582,1582,1582,0
|
||||
20250214,092200,9950039,1582,1582,1582,1582,10
|
||||
20250214,092100,9934219,1582,1582,1582,1582,2
|
||||
20250214,092000,9931055,1574,1574,1574,1574,0
|
||||
20250214,091900,9931055,1574,1576,1576,1574,29
|
||||
20250214,091800,9885395,1582,1582,1582,1582,200
|
||||
20250214,091700,9568995,1583,1581,1583,1581,381
|
||||
20250214,091600,8965912,1583,1583,1583,1583,0
|
||||
20250214,091500,8965912,1583,1583,1583,1583,2
|
||||
20250214,091400,8962746,1576,1576,1576,1576,390
|
||||
20250214,091300,8348106,1575,1577,1577,1575,711
|
||||
20250214,091200,7227579,1577,1577,1577,1577,0
|
||||
20250214,091100,7227579,1577,1577,1577,1577,200
|
||||
20250214,091000,6912179,1577,1577,1577,1577,3
|
||||
20250214,090900,6907448,1574,1574,1574,1574,0
|
||||
20250214,090800,6907448,1574,1578,1578,1574,356
|
||||
20250214,090700,6346041,1578,1580,1580,1578,16
|
||||
20250214,090600,6320791,1586,1586,1586,1586,100
|
||||
20250214,090500,6162191,1588,1588,1588,1588,137
|
||||
20250214,090400,5944635,1589,1589,1589,1588,70
|
||||
20250214,090300,5833453,1589,1589,1589,1589,0
|
||||
20250214,090200,5833453,1589,1589,1589,1589,63
|
||||
20250214,090100,5733346,1589,1589,1589,1589,1
|
||||
20250214,090000,5731757,1580,1581,1590,1580,3625
|
||||
|
Reference in New Issue
Block a user