Update 2025-02-14 2854 candle_min
This commit is contained in:
602
014280/min/candle-20250214.csv
Normal file
602
014280/min/candle-20250214.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190000,278155810,4150,4150,4150,4150,747
|
||||
20250214,185900,278155810,4150,4150,4150,4150,0
|
||||
20250214,185800,278155810,4150,4150,4150,4150,0
|
||||
20250214,185700,278155810,4150,4150,4150,4150,0
|
||||
20250214,185600,278155810,4150,4150,4150,4150,0
|
||||
20250214,185500,278155810,4150,4150,4150,4150,0
|
||||
20250214,185400,278155810,4150,4150,4150,4150,0
|
||||
20250214,185300,278155810,4150,4150,4150,4150,0
|
||||
20250214,185200,278155810,4150,4150,4150,4150,0
|
||||
20250214,185100,278155810,4150,4150,4150,4150,0
|
||||
20250214,185000,278155810,4150,4150,4150,4150,0
|
||||
20250214,184900,278155810,4150,4150,4150,4150,0
|
||||
20250214,184800,278155810,4150,4150,4150,4150,0
|
||||
20250214,184700,278155810,4150,4150,4150,4150,0
|
||||
20250214,184600,278155810,4150,4150,4150,4150,0
|
||||
20250214,184500,278155810,4150,4150,4150,4150,0
|
||||
20250214,184400,278155810,4150,4150,4150,4150,0
|
||||
20250214,184300,278155810,4150,4150,4150,4150,0
|
||||
20250214,184200,278155810,4150,4150,4150,4150,0
|
||||
20250214,184100,278155810,4150,4150,4150,4150,0
|
||||
20250214,184000,278155810,4150,4150,4150,4150,0
|
||||
20250214,183900,278155810,4150,4150,4150,4150,0
|
||||
20250214,183800,278155810,4150,4150,4150,4150,0
|
||||
20250214,183700,278155810,4150,4150,4150,4150,0
|
||||
20250214,183600,278155810,4150,4150,4150,4150,0
|
||||
20250214,183500,278155810,4150,4150,4150,4150,0
|
||||
20250214,183400,278155810,4150,4150,4150,4150,0
|
||||
20250214,183300,278155810,4150,4150,4150,4150,0
|
||||
20250214,183200,278155810,4150,4150,4150,4150,0
|
||||
20250214,183100,278155810,4150,4150,4150,4150,0
|
||||
20250214,183000,278155810,4150,4150,4150,4150,747
|
||||
20250214,182900,278155810,4150,4150,4150,4150,0
|
||||
20250214,182800,278155810,4150,4150,4150,4150,0
|
||||
20250214,182700,278155810,4150,4150,4150,4150,0
|
||||
20250214,182600,278155810,4150,4150,4150,4150,0
|
||||
20250214,182500,278155810,4150,4150,4150,4150,0
|
||||
20250214,182400,278155810,4150,4150,4150,4150,0
|
||||
20250214,182300,278155810,4150,4150,4150,4150,0
|
||||
20250214,182200,278155810,4150,4150,4150,4150,0
|
||||
20250214,182100,278155810,4150,4150,4150,4150,0
|
||||
20250214,182000,278155810,4150,4150,4150,4150,0
|
||||
20250214,181900,278155810,4150,4150,4150,4150,0
|
||||
20250214,181800,278155810,4150,4150,4150,4150,0
|
||||
20250214,181700,278155810,4150,4150,4150,4150,0
|
||||
20250214,181600,278155810,4150,4150,4150,4150,0
|
||||
20250214,181500,278155810,4150,4150,4150,4150,0
|
||||
20250214,181400,278155810,4150,4150,4150,4150,0
|
||||
20250214,181300,278155810,4150,4150,4150,4150,0
|
||||
20250214,181200,278155810,4150,4150,4150,4150,0
|
||||
20250214,181100,278155810,4150,4150,4150,4150,0
|
||||
20250214,181000,278155810,4150,4150,4150,4150,0
|
||||
20250214,180900,278155810,4150,4150,4150,4150,0
|
||||
20250214,180800,278155810,4150,4150,4150,4150,0
|
||||
20250214,180700,278155810,4150,4150,4150,4150,0
|
||||
20250214,180600,278155810,4150,4150,4150,4150,0
|
||||
20250214,180500,278155810,4150,4150,4150,4150,0
|
||||
20250214,180400,278155810,4150,4150,4150,4150,0
|
||||
20250214,180300,278155810,4150,4150,4150,4150,0
|
||||
20250214,180200,278155810,4150,4150,4150,4150,0
|
||||
20250214,180100,278155810,4150,4150,4150,4150,0
|
||||
20250214,180000,278155810,4150,4150,4150,4150,747
|
||||
20250214,175900,278155810,4150,4150,4150,4150,0
|
||||
20250214,175800,278155810,4150,4150,4150,4150,0
|
||||
20250214,175700,278155810,4150,4150,4150,4150,0
|
||||
20250214,175600,278155810,4150,4150,4150,4150,0
|
||||
20250214,175500,278155810,4150,4150,4150,4150,0
|
||||
20250214,175400,278155810,4150,4150,4150,4150,0
|
||||
20250214,175300,278155810,4150,4150,4150,4150,0
|
||||
20250214,175200,278155810,4150,4150,4150,4150,0
|
||||
20250214,175100,278155810,4150,4150,4150,4150,0
|
||||
20250214,175000,278155810,4150,4150,4150,4150,0
|
||||
20250214,174900,278155810,4150,4150,4150,4150,0
|
||||
20250214,174800,278155810,4150,4150,4150,4150,0
|
||||
20250214,174700,278155810,4150,4150,4150,4150,0
|
||||
20250214,174600,278155810,4150,4150,4150,4150,0
|
||||
20250214,174500,278155810,4150,4150,4150,4150,0
|
||||
20250214,174400,278155810,4150,4150,4150,4150,0
|
||||
20250214,174300,278155810,4150,4150,4150,4150,0
|
||||
20250214,174200,278155810,4150,4150,4150,4150,0
|
||||
20250214,174100,278155810,4150,4150,4150,4150,0
|
||||
20250214,174000,278155810,4150,4150,4150,4150,0
|
||||
20250214,173900,278155810,4150,4150,4150,4150,0
|
||||
20250214,173800,278155810,4150,4150,4150,4150,0
|
||||
20250214,173700,278155810,4150,4150,4150,4150,0
|
||||
20250214,173600,278155810,4150,4150,4150,4150,0
|
||||
20250214,173500,278155810,4150,4150,4150,4150,0
|
||||
20250214,173400,278155810,4150,4150,4150,4150,0
|
||||
20250214,173300,278155810,4150,4150,4150,4150,0
|
||||
20250214,173200,278155810,4150,4150,4150,4150,0
|
||||
20250214,173100,278155810,4150,4150,4150,4150,0
|
||||
20250214,173000,278155810,4150,4150,4150,4150,747
|
||||
20250214,172900,278155810,4150,4150,4150,4150,0
|
||||
20250214,172800,278155810,4150,4150,4150,4150,0
|
||||
20250214,172700,278155810,4150,4150,4150,4150,0
|
||||
20250214,172600,278155810,4150,4150,4150,4150,0
|
||||
20250214,172500,278155810,4150,4150,4150,4150,0
|
||||
20250214,172400,278155810,4150,4150,4150,4150,0
|
||||
20250214,172300,278155810,4150,4150,4150,4150,0
|
||||
20250214,172200,278155810,4150,4150,4150,4150,0
|
||||
20250214,172100,278155810,4150,4150,4150,4150,0
|
||||
20250214,172000,278155810,4150,4150,4150,4150,0
|
||||
20250214,171900,278155810,4150,4150,4150,4150,0
|
||||
20250214,171800,278155810,4150,4150,4150,4150,0
|
||||
20250214,171700,278155810,4150,4150,4150,4150,0
|
||||
20250214,171600,278155810,4150,4150,4150,4150,0
|
||||
20250214,171500,278155810,4150,4150,4150,4150,0
|
||||
20250214,171400,278155810,4150,4150,4150,4150,0
|
||||
20250214,171300,278155810,4150,4150,4150,4150,0
|
||||
20250214,171200,278155810,4150,4150,4150,4150,0
|
||||
20250214,171100,278155810,4150,4150,4150,4150,0
|
||||
20250214,171000,278155810,4150,4150,4150,4150,0
|
||||
20250214,170900,278155810,4150,4150,4150,4150,0
|
||||
20250214,170800,278155810,4150,4150,4150,4150,0
|
||||
20250214,170700,278155810,4150,4150,4150,4150,0
|
||||
20250214,170600,278155810,4150,4150,4150,4150,0
|
||||
20250214,170500,278155810,4150,4150,4150,4150,0
|
||||
20250214,170400,278155810,4150,4150,4150,4150,0
|
||||
20250214,170300,278155810,4150,4150,4150,4150,0
|
||||
20250214,170200,278155810,4150,4150,4150,4150,0
|
||||
20250214,170100,278155810,4150,4150,4150,4150,0
|
||||
20250214,170000,278155810,4150,4150,4150,4150,747
|
||||
20250214,165900,278155810,4150,4150,4150,4150,0
|
||||
20250214,165800,278155810,4150,4150,4150,4150,0
|
||||
20250214,165700,278155810,4150,4150,4150,4150,0
|
||||
20250214,165600,278155810,4150,4150,4150,4150,0
|
||||
20250214,165500,278155810,4150,4150,4150,4150,0
|
||||
20250214,165400,278155810,4150,4150,4150,4150,0
|
||||
20250214,165300,278155810,4150,4150,4150,4150,0
|
||||
20250214,165200,278155810,4150,4150,4150,4150,0
|
||||
20250214,165100,278155810,4150,4150,4150,4150,0
|
||||
20250214,165000,278155810,4150,4150,4150,4150,0
|
||||
20250214,164900,278155810,4150,4150,4150,4150,0
|
||||
20250214,164800,278155810,4150,4150,4150,4150,0
|
||||
20250214,164700,278155810,4150,4150,4150,4150,0
|
||||
20250214,164600,278155810,4150,4150,4150,4150,0
|
||||
20250214,164500,278155810,4150,4150,4150,4150,0
|
||||
20250214,164400,278155810,4150,4150,4150,4150,0
|
||||
20250214,164300,278155810,4150,4150,4150,4150,0
|
||||
20250214,164200,278155810,4150,4150,4150,4150,0
|
||||
20250214,164100,278155810,4150,4150,4150,4150,0
|
||||
20250214,164000,278155810,4150,4150,4150,4150,0
|
||||
20250214,163900,278155810,4150,4150,4150,4150,0
|
||||
20250214,163800,278155810,4150,4150,4150,4150,0
|
||||
20250214,163700,278155810,4150,4150,4150,4150,0
|
||||
20250214,163600,278155810,4150,4150,4150,4150,0
|
||||
20250214,163500,278155810,4150,4150,4150,4150,0
|
||||
20250214,163400,278155810,4150,4150,4150,4150,0
|
||||
20250214,163300,278155810,4150,4150,4150,4150,0
|
||||
20250214,163200,278155810,4150,4150,4150,4150,0
|
||||
20250214,163100,278155810,4150,4150,4150,4150,0
|
||||
20250214,163000,278155810,4150,4150,4150,4150,747
|
||||
20250214,162900,278155810,4150,4150,4150,4150,0
|
||||
20250214,162800,278155810,4150,4150,4150,4150,0
|
||||
20250214,162700,278155810,4150,4150,4150,4150,0
|
||||
20250214,162600,278155810,4150,4150,4150,4150,0
|
||||
20250214,162500,278155810,4150,4150,4150,4150,0
|
||||
20250214,162400,278155810,4150,4150,4150,4150,0
|
||||
20250214,162300,278155810,4150,4150,4150,4150,0
|
||||
20250214,162200,278155810,4150,4150,4150,4150,0
|
||||
20250214,162100,278155810,4150,4150,4150,4150,0
|
||||
20250214,162000,278155810,4150,4150,4150,4150,0
|
||||
20250214,161900,278155810,4150,4150,4150,4150,0
|
||||
20250214,161800,278155810,4150,4150,4150,4150,0
|
||||
20250214,161700,278155810,4150,4150,4150,4150,0
|
||||
20250214,161600,278155810,4150,4150,4150,4150,0
|
||||
20250214,161500,278155810,4150,4150,4150,4150,0
|
||||
20250214,161400,278155810,4150,4150,4150,4150,0
|
||||
20250214,161300,278155810,4150,4150,4150,4150,0
|
||||
20250214,161200,278155810,4150,4150,4150,4150,0
|
||||
20250214,161100,278155810,4150,4150,4150,4150,0
|
||||
20250214,161000,278155810,4150,4150,4150,4150,0
|
||||
20250214,160900,278155810,4150,4150,4150,4150,0
|
||||
20250214,160800,278155810,4150,4150,4150,4150,0
|
||||
20250214,160700,278155810,4150,4150,4150,4150,0
|
||||
20250214,160600,278155810,4150,4150,4150,4150,0
|
||||
20250214,160500,278155810,4150,4150,4150,4150,0
|
||||
20250214,160400,278155810,4150,4150,4150,4150,0
|
||||
20250214,160300,278155810,4150,4150,4150,4150,0
|
||||
20250214,160200,278155810,4150,4150,4150,4150,0
|
||||
20250214,160100,278155810,4150,4150,4150,4150,0
|
||||
20250214,160000,278155810,4150,4150,4150,4150,747
|
||||
20250214,155900,278155810,4150,4150,4150,4150,0
|
||||
20250214,155800,278155810,4150,4150,4150,4150,0
|
||||
20250214,155700,278155810,4150,4150,4150,4150,0
|
||||
20250214,155600,278155810,4150,4150,4150,4150,0
|
||||
20250214,155500,278155810,4150,4150,4150,4150,0
|
||||
20250214,155400,278155810,4150,4150,4150,4150,0
|
||||
20250214,155300,278155810,4150,4150,4150,4150,0
|
||||
20250214,155200,278155810,4150,4150,4150,4150,0
|
||||
20250214,155100,278155810,4150,4150,4150,4150,0
|
||||
20250214,155000,278155810,4150,4150,4150,4150,0
|
||||
20250214,154900,278155810,4150,4150,4150,4150,0
|
||||
20250214,154800,278155810,4150,4150,4150,4150,0
|
||||
20250214,154700,278155810,4150,4150,4150,4150,0
|
||||
20250214,154600,278155810,4150,4150,4150,4150,0
|
||||
20250214,154500,278155810,4150,4150,4150,4150,0
|
||||
20250214,154400,278155810,4150,4150,4150,4150,0
|
||||
20250214,154300,278155810,4150,4150,4150,4150,0
|
||||
20250214,154200,278155810,4150,4150,4150,4150,0
|
||||
20250214,154100,278155810,4150,4150,4150,4150,0
|
||||
20250214,154000,278155810,4150,4150,4150,4150,0
|
||||
20250214,153900,278155810,4150,4150,4150,4150,0
|
||||
20250214,153800,278155810,4150,4150,4150,4150,0
|
||||
20250214,153700,278155810,4150,4150,4150,4150,0
|
||||
20250214,153600,278155810,4150,4150,4150,4150,0
|
||||
20250214,153500,278155810,4150,4150,4150,4150,0
|
||||
20250214,153400,278155810,4150,4150,4150,4150,0
|
||||
20250214,153300,278155810,4150,4150,4150,4150,0
|
||||
20250214,153200,278155810,4150,4150,4150,4150,0
|
||||
20250214,153100,278155810,4150,4150,4150,4150,0
|
||||
20250214,153000,278155810,4150,4150,4150,4150,1494
|
||||
20250214,152900,275055760,4150,4150,4150,4150,0
|
||||
20250214,152800,275055760,4150,4150,4150,4150,0
|
||||
20250214,152700,275055760,4150,4150,4150,4150,0
|
||||
20250214,152600,275055760,4150,4150,4150,4150,0
|
||||
20250214,152500,275055760,4150,4150,4150,4150,0
|
||||
20250214,152400,275055760,4150,4150,4150,4150,0
|
||||
20250214,152300,275055760,4150,4150,4150,4150,0
|
||||
20250214,152200,275055760,4150,4150,4150,4150,0
|
||||
20250214,152100,275055760,4150,4150,4150,4150,0
|
||||
20250214,152000,275055760,4150,4150,4150,4150,0
|
||||
20250214,151900,275055760,4150,4135,4150,4135,610
|
||||
20250214,151800,272530515,4140,4135,4140,4135,12
|
||||
20250214,151700,272480870,4140,4140,4140,4140,9
|
||||
20250214,151600,272443610,4135,4135,4135,4135,543
|
||||
20250214,151500,270198305,4140,4135,4140,4135,102
|
||||
20250214,151400,269776525,4135,4140,4140,4135,483
|
||||
20250214,151300,267778180,4140,4150,4150,4140,11
|
||||
20250214,151200,267732630,4150,4150,4150,4150,0
|
||||
20250214,151100,267732630,4150,4150,4150,4150,55
|
||||
20250214,151000,267504380,4150,4150,4150,4150,50
|
||||
20250214,150900,267296880,4150,4150,4150,4150,0
|
||||
20250214,150800,267296880,4150,4150,4150,4150,0
|
||||
20250214,150700,267296880,4150,4150,4150,4150,0
|
||||
20250214,150600,267296880,4150,4150,4150,4150,0
|
||||
20250214,150500,267296880,4150,4150,4150,4150,1
|
||||
20250214,150400,267292730,4150,4150,4150,4150,56
|
||||
20250214,150300,267060330,4145,4145,4145,4145,0
|
||||
20250214,150200,267060330,4145,4145,4145,4145,0
|
||||
20250214,150100,267060330,4145,4145,4145,4145,0
|
||||
20250214,150000,267060330,4145,4145,4145,4145,1
|
||||
20250214,145900,267056185,4135,4140,4150,4135,1201
|
||||
20250214,145800,262076460,4145,4145,4145,4145,0
|
||||
20250214,145700,262076460,4145,4145,4145,4145,0
|
||||
20250214,145600,262076460,4145,4145,4145,4145,0
|
||||
20250214,145500,262076460,4145,4145,4145,4145,2
|
||||
20250214,145400,262068170,4140,4140,4140,4140,0
|
||||
20250214,145300,262068170,4140,4140,4140,4140,0
|
||||
20250214,145200,262068170,4140,4140,4140,4140,0
|
||||
20250214,145100,262068170,4140,4140,4140,4140,1
|
||||
20250214,145000,262064030,4140,4140,4140,4140,0
|
||||
20250214,144900,262064030,4140,4140,4140,4140,0
|
||||
20250214,144800,262064030,4140,4140,4140,4140,2
|
||||
20250214,144700,262055750,4135,4135,4135,4135,0
|
||||
20250214,144600,262055750,4135,4145,4145,4135,9
|
||||
20250214,144500,262018515,4140,4140,4140,4140,104
|
||||
20250214,144400,261587955,4130,4130,4130,4130,0
|
||||
20250214,144300,261587955,4130,4130,4130,4130,0
|
||||
20250214,144200,261587955,4130,4130,4130,4130,0
|
||||
20250214,144100,261587955,4130,4130,4130,4130,0
|
||||
20250214,144000,261587955,4130,4130,4130,4130,0
|
||||
20250214,143900,261587955,4130,4135,4135,4130,151
|
||||
20250214,143800,260964180,4140,4140,4140,4140,0
|
||||
20250214,143700,260964180,4140,4140,4140,4140,0
|
||||
20250214,143600,260964180,4140,4140,4140,4140,0
|
||||
20250214,143500,260964180,4140,4140,4140,4140,7
|
||||
20250214,143400,260935200,4140,4140,4140,4140,0
|
||||
20250214,143300,260935200,4140,4140,4140,4140,0
|
||||
20250214,143200,260935200,4140,4140,4140,4140,0
|
||||
20250214,143100,260935200,4140,4140,4140,4140,0
|
||||
20250214,143000,260935200,4140,4140,4140,4140,0
|
||||
20250214,142900,260935200,4140,4140,4140,4140,0
|
||||
20250214,142800,260935200,4140,4135,4140,4135,32
|
||||
20250214,142700,260802870,4140,4140,4140,4140,0
|
||||
20250214,142600,260802870,4140,4140,4140,4140,0
|
||||
20250214,142500,260802870,4140,4140,4140,4140,0
|
||||
20250214,142400,260802870,4140,4140,4140,4140,0
|
||||
20250214,142300,260802870,4140,4140,4140,4140,3
|
||||
20250214,142200,260790450,4140,4140,4140,4140,0
|
||||
20250214,142100,260790450,4140,4140,4140,4140,0
|
||||
20250214,142000,260790450,4140,4140,4140,4140,0
|
||||
20250214,141900,260790450,4140,4140,4140,4140,0
|
||||
20250214,141800,260790450,4140,4140,4140,4140,0
|
||||
20250214,141700,260790450,4140,4140,4140,4140,0
|
||||
20250214,141600,260790450,4140,4140,4140,4140,0
|
||||
20250214,141500,260790450,4140,4140,4140,4140,2
|
||||
20250214,141400,260782170,4140,4145,4145,4140,2639
|
||||
20250214,141300,249856150,4150,4150,4150,4150,0
|
||||
20250214,141200,249856150,4150,4150,4150,4150,0
|
||||
20250214,141100,249856150,4150,4150,4150,4150,0
|
||||
20250214,141000,249856150,4150,4150,4150,4150,0
|
||||
20250214,140900,249856150,4150,4150,4150,4150,0
|
||||
20250214,140800,249856150,4150,4150,4150,4150,14
|
||||
20250214,140700,249798050,4155,4155,4155,4155,0
|
||||
20250214,140600,249798050,4155,4155,4155,4155,0
|
||||
20250214,140500,249798050,4155,4150,4155,4150,31
|
||||
20250214,140400,249669395,4155,4155,4155,4155,0
|
||||
20250214,140300,249669395,4155,4155,4155,4155,0
|
||||
20250214,140200,249669395,4155,4150,4155,4150,14
|
||||
20250214,140100,249611285,4160,4160,4160,4160,0
|
||||
20250214,140000,249611285,4160,4155,4160,4155,2
|
||||
20250214,135900,249602970,4140,4150,4160,4140,1502
|
||||
20250214,135800,243379270,4160,4160,4160,4160,0
|
||||
20250214,135700,243379270,4160,4160,4160,4160,0
|
||||
20250214,135600,243379270,4160,4160,4160,4160,0
|
||||
20250214,135500,243379270,4160,4160,4160,4160,0
|
||||
20250214,135400,243379270,4160,4160,4160,4160,14
|
||||
20250214,135300,243321030,4160,4150,4160,4150,7
|
||||
20250214,135200,243291970,4150,4150,4150,4150,14
|
||||
20250214,135100,243233870,4165,4165,4165,4165,0
|
||||
20250214,135000,243233870,4165,4165,4165,4165,0
|
||||
20250214,134900,243233870,4165,4160,4165,4160,3
|
||||
20250214,134800,243221385,4165,4165,4165,4165,0
|
||||
20250214,134700,243221385,4165,4155,4165,4150,343
|
||||
20250214,134600,241797880,4165,4165,4165,4165,0
|
||||
20250214,134500,241797880,4165,4165,4165,4165,0
|
||||
20250214,134400,241797880,4165,4165,4165,4165,0
|
||||
20250214,134300,241797880,4165,4150,4165,4150,2
|
||||
20250214,134200,241789565,4165,4165,4165,4165,0
|
||||
20250214,134100,241789565,4165,4150,4165,4150,194
|
||||
20250214,134000,240984390,4165,4165,4165,4165,0
|
||||
20250214,133900,240984390,4165,4150,4165,4150,1091
|
||||
20250214,133800,236456725,4150,4150,4150,4150,0
|
||||
20250214,133700,236456725,4150,4150,4150,4150,0
|
||||
20250214,133600,236456725,4150,4150,4150,4150,0
|
||||
20250214,133500,236456725,4150,4150,4150,4150,1
|
||||
20250214,133400,236452575,4145,4145,4145,4145,12
|
||||
20250214,133300,236402835,4150,4140,4150,4140,1639
|
||||
20250214,133200,229613620,4140,4140,4140,4140,0
|
||||
20250214,133100,229613620,4140,4140,4140,4140,0
|
||||
20250214,133000,229613620,4140,4140,4140,4140,0
|
||||
20250214,132900,229613620,4140,4140,4140,4140,0
|
||||
20250214,132800,229613620,4140,4140,4140,4140,1
|
||||
20250214,132700,229609480,4135,4135,4135,4135,40
|
||||
20250214,132600,229444080,4140,4140,4140,4140,0
|
||||
20250214,132500,229444080,4140,4140,4140,4140,0
|
||||
20250214,132400,229444080,4140,4140,4140,4140,0
|
||||
20250214,132300,229444080,4140,4140,4140,4140,0
|
||||
20250214,132200,229444080,4140,4140,4140,4140,0
|
||||
20250214,132100,229444080,4140,4135,4140,4135,204
|
||||
20250214,132000,228600520,4135,4140,4140,4135,56
|
||||
20250214,131900,228368810,4140,4140,4140,4140,19
|
||||
20250214,131800,228290150,4140,4140,4140,4140,81
|
||||
20250214,131700,227954810,4140,4140,4140,4140,1
|
||||
20250214,131600,227950670,4140,4140,4140,4140,0
|
||||
20250214,131500,227950670,4140,4140,4140,4140,0
|
||||
20250214,131400,227950670,4140,4140,4140,4140,1
|
||||
20250214,131300,227946530,4140,4140,4140,4140,0
|
||||
20250214,131200,227946530,4140,4140,4140,4140,0
|
||||
20250214,131100,227946530,4140,4140,4140,4140,0
|
||||
20250214,131000,227946530,4140,4140,4140,4140,3
|
||||
20250214,130900,227934110,4140,4140,4140,4140,0
|
||||
20250214,130800,227934110,4140,4140,4140,4140,0
|
||||
20250214,130700,227934110,4140,4140,4140,4140,0
|
||||
20250214,130600,227934110,4140,4140,4140,4140,0
|
||||
20250214,130500,227934110,4140,4140,4140,4140,606
|
||||
20250214,130400,225425270,4140,4140,4140,4140,0
|
||||
20250214,130300,225425270,4140,4140,4140,4140,2
|
||||
20250214,130200,225416990,4135,4135,4135,4135,1
|
||||
20250214,130100,225412855,4140,4140,4140,4140,0
|
||||
20250214,130000,225412855,4140,4140,4140,4140,0
|
||||
20250214,125900,225412855,4140,4140,4140,4140,0
|
||||
20250214,125800,225412855,4140,4140,4140,4140,0
|
||||
20250214,125700,225412855,4140,4135,4140,4135,456
|
||||
20250214,125600,223527285,4130,4130,4130,4130,0
|
||||
20250214,125500,223527285,4130,4135,4135,4130,500
|
||||
20250214,125400,221462205,4140,4140,4140,4140,89
|
||||
20250214,125300,221093745,4145,4145,4145,4145,55
|
||||
20250214,125200,220865770,4145,4145,4145,4145,1
|
||||
20250214,125100,220861625,4145,4140,4145,4140,16
|
||||
20250214,125000,220795380,4140,4140,4140,4140,0
|
||||
20250214,124900,220795380,4140,4140,4140,4140,0
|
||||
20250214,124800,220795380,4140,4140,4140,4140,0
|
||||
20250214,124700,220795380,4140,4140,4140,4140,0
|
||||
20250214,124600,220795380,4140,4140,4140,4140,0
|
||||
20250214,124500,220795380,4140,4140,4140,4140,0
|
||||
20250214,124400,220795380,4140,4140,4140,4140,0
|
||||
20250214,124300,220795380,4140,4140,4140,4140,0
|
||||
20250214,124200,220795380,4140,4140,4140,4140,2
|
||||
20250214,124100,220787100,4145,4145,4145,4145,1
|
||||
20250214,124000,220782955,4130,4135,4135,4130,263
|
||||
20250214,123900,219695675,4145,4145,4145,4145,2
|
||||
20250214,123800,219687385,4135,4135,4135,4135,1124
|
||||
20250214,123700,215039645,4125,4125,4125,4125,100
|
||||
20250214,123600,214627145,4130,4130,4130,4130,24
|
||||
20250214,123500,214528025,4130,4130,4135,4130,102
|
||||
20250214,123400,214106760,4135,4135,4135,4135,0
|
||||
20250214,123300,214106760,4135,4130,4135,4130,8
|
||||
20250214,123200,214073715,4125,4120,4125,4120,993
|
||||
20250214,123100,209978590,4120,4120,4120,4120,0
|
||||
20250214,123000,209978590,4120,4120,4120,4120,500
|
||||
20250214,122900,207918590,4130,4130,4130,4130,0
|
||||
20250214,122800,207918590,4130,4130,4130,4130,0
|
||||
20250214,122700,207918590,4130,4130,4130,4130,0
|
||||
20250214,122600,207918590,4130,4130,4130,4130,0
|
||||
20250214,122500,207918590,4130,4130,4130,4130,0
|
||||
20250214,122400,207918590,4130,4130,4130,4130,0
|
||||
20250214,122300,207918590,4130,4130,4130,4130,0
|
||||
20250214,122200,207918590,4130,4130,4130,4130,0
|
||||
20250214,122100,207918590,4130,4130,4130,4130,0
|
||||
20250214,122000,207918590,4130,4130,4130,4130,1
|
||||
20250214,121900,207914460,4130,4120,4130,4120,35
|
||||
20250214,121800,207770250,4115,4115,4115,4115,0
|
||||
20250214,121700,207770250,4115,4115,4115,4115,0
|
||||
20250214,121600,207770250,4115,4115,4115,4115,0
|
||||
20250214,121500,207770250,4115,4115,4115,4115,0
|
||||
20250214,121400,207770250,4115,4115,4115,4115,0
|
||||
20250214,121300,207770250,4115,4115,4115,4115,0
|
||||
20250214,121200,207770250,4115,4115,4115,4115,0
|
||||
20250214,121100,207770250,4115,4115,4115,4115,0
|
||||
20250214,121000,207770250,4115,4115,4115,4115,0
|
||||
20250214,120900,207770250,4115,4115,4115,4115,0
|
||||
20250214,120800,207770250,4115,4115,4115,4115,0
|
||||
20250214,120700,207770250,4115,4115,4115,4115,0
|
||||
20250214,120600,207770250,4115,4115,4115,4115,0
|
||||
20250214,120500,207770250,4115,4130,4130,4115,1120
|
||||
20250214,120400,203158290,4135,4135,4135,4135,0
|
||||
20250214,120300,203158290,4135,4135,4135,4135,0
|
||||
20250214,120200,203158290,4135,4135,4135,4135,0
|
||||
20250214,120100,203158290,4135,4135,4135,4135,0
|
||||
20250214,120000,203158290,4135,4135,4135,4135,0
|
||||
20250214,115900,203158290,4135,4135,4135,4135,0
|
||||
20250214,115800,203158290,4135,4135,4135,4135,2
|
||||
20250214,115700,203150020,4140,4145,4145,4130,55
|
||||
20250214,115600,202922815,4130,4130,4130,4130,709
|
||||
20250214,115500,199994645,4130,4125,4130,4125,3
|
||||
20250214,115400,199982260,4130,4130,4130,4130,0
|
||||
20250214,115300,199982260,4130,4130,4130,4130,0
|
||||
20250214,115200,199982260,4130,4130,4130,4130,0
|
||||
20250214,115100,199982260,4130,4130,4130,4130,2
|
||||
20250214,115000,199974000,4125,4125,4125,4125,50
|
||||
20250214,114900,199767750,4130,4130,4130,4130,1
|
||||
20250214,114800,199763620,4130,4130,4130,4130,38
|
||||
20250214,114700,199606680,4135,4135,4135,4135,2
|
||||
20250214,114600,199598410,4135,4135,4135,4135,2
|
||||
20250214,114500,199590140,4135,4135,4135,4135,10
|
||||
20250214,114400,199548790,4140,4140,4140,4140,0
|
||||
20250214,114300,199548790,4140,4140,4140,4140,7
|
||||
20250214,114200,199519810,4140,4140,4140,4140,0
|
||||
20250214,114100,199519810,4140,4140,4140,4140,0
|
||||
20250214,114000,199519810,4140,4140,4140,4140,11
|
||||
20250214,113900,199474270,4145,4145,4145,4145,0
|
||||
20250214,113800,199474270,4145,4145,4145,4145,0
|
||||
20250214,113700,199474270,4145,4145,4145,4145,0
|
||||
20250214,113600,199474270,4145,4145,4145,4145,1
|
||||
20250214,113500,199470125,4135,4135,4135,4135,1068
|
||||
20250214,113400,195053945,4130,4130,4130,4130,301
|
||||
20250214,113300,193810815,4130,4130,4130,4130,317
|
||||
20250214,113200,192501605,4130,4135,4135,4130,11
|
||||
20250214,113100,192456125,4135,4135,4135,4135,136
|
||||
20250214,113000,191893765,4135,4135,4135,4135,19
|
||||
20250214,112900,191815200,4135,4135,4135,4135,0
|
||||
20250214,112800,191815200,4135,4135,4135,4135,0
|
||||
20250214,112700,191815200,4135,4135,4135,4135,0
|
||||
20250214,112600,191815200,4135,4135,4135,4135,0
|
||||
20250214,112500,191815200,4135,4135,4135,4135,0
|
||||
20250214,112400,191815200,4135,4135,4135,4135,0
|
||||
20250214,112300,191815200,4135,4135,4135,4135,0
|
||||
20250214,112200,191815200,4135,4135,4135,4135,0
|
||||
20250214,112100,191815200,4135,4135,4135,4135,1
|
||||
20250214,112000,191811065,4120,4125,4125,4120,1011
|
||||
20250214,111900,187644200,4130,4130,4130,4130,496
|
||||
20250214,111800,185595720,4130,4130,4130,4130,0
|
||||
20250214,111700,185595720,4130,4130,4130,4130,0
|
||||
20250214,111600,185595720,4130,4130,4130,4130,1
|
||||
20250214,111500,185591590,4130,4135,4135,4130,205
|
||||
20250214,111400,184744935,4130,4130,4130,4130,0
|
||||
20250214,111300,184744935,4130,4130,4130,4130,0
|
||||
20250214,111200,184744935,4130,4130,4130,4130,300
|
||||
20250214,111100,183505935,4130,4130,4130,4130,0
|
||||
20250214,111000,183505935,4130,4130,4130,4130,48
|
||||
20250214,110900,183307695,4130,4130,4130,4130,0
|
||||
20250214,110800,183307695,4130,4130,4130,4130,0
|
||||
20250214,110700,183307695,4130,4130,4130,4130,10
|
||||
20250214,110600,183266395,4130,4130,4130,4130,0
|
||||
20250214,110500,183266395,4130,4130,4130,4130,0
|
||||
20250214,110400,183266395,4130,4130,4130,4130,0
|
||||
20250214,110300,183266395,4130,4130,4130,4130,0
|
||||
20250214,110200,183266395,4130,4130,4130,4130,0
|
||||
20250214,110100,183266395,4130,4130,4130,4130,50
|
||||
20250214,110000,183059895,4130,4130,4130,4130,0
|
||||
20250214,105900,183059895,4130,4130,4130,4130,2
|
||||
20250214,105800,183051635,4125,4130,4130,4125,23
|
||||
20250214,105700,182956655,4130,4130,4130,4130,0
|
||||
20250214,105600,182956655,4130,4130,4130,4130,0
|
||||
20250214,105500,182956655,4130,4130,4130,4130,0
|
||||
20250214,105400,182956655,4130,4130,4130,4130,0
|
||||
20250214,105300,182956655,4130,4135,4135,4130,111
|
||||
20250214,105200,182497725,4135,4135,4135,4135,0
|
||||
20250214,105100,182497725,4135,4135,4135,4135,0
|
||||
20250214,105000,182497725,4135,4135,4135,4135,0
|
||||
20250214,104900,182497725,4135,4135,4135,4135,5
|
||||
20250214,104800,182477050,4135,4135,4135,4135,0
|
||||
20250214,104700,182477050,4135,4135,4135,4135,0
|
||||
20250214,104600,182477050,4135,4135,4135,4135,0
|
||||
20250214,104500,182477050,4135,4135,4135,4135,0
|
||||
20250214,104400,182477050,4135,4135,4135,4135,0
|
||||
20250214,104300,182477050,4135,4135,4135,4135,0
|
||||
20250214,104200,182477050,4135,4135,4135,4135,1
|
||||
20250214,104100,182472915,4125,4125,4125,4125,0
|
||||
20250214,104000,182472915,4125,4125,4125,4125,0
|
||||
20250214,103900,182472915,4125,4125,4125,4125,0
|
||||
20250214,103800,182472915,4125,4125,4125,4125,0
|
||||
20250214,103700,182472915,4125,4125,4125,4125,0
|
||||
20250214,103600,182472915,4125,4125,4125,4125,649
|
||||
20250214,103500,179795790,4120,4120,4120,4120,417
|
||||
20250214,103400,178077750,4115,4125,4125,4115,2000
|
||||
20250214,103300,169846260,4125,4125,4125,4125,0
|
||||
20250214,103200,169846260,4125,4130,4135,4125,359
|
||||
20250214,103100,168363610,4135,4135,4135,4135,0
|
||||
20250214,103000,168363610,4135,4135,4135,4135,0
|
||||
20250214,102900,168363610,4135,4130,4135,4130,139
|
||||
20250214,102800,167789030,4115,4115,4115,4115,0
|
||||
20250214,102700,167789030,4115,4120,4120,4115,15
|
||||
20250214,102600,167727285,4125,4130,4130,4125,11
|
||||
20250214,102500,167681905,4130,4135,4135,4130,6
|
||||
20250214,102400,167657115,4140,4140,4140,4140,2
|
||||
20250214,102300,167648835,4145,4145,4145,4145,0
|
||||
20250214,102200,167648835,4145,4145,4145,4145,0
|
||||
20250214,102100,167648835,4145,4145,4145,4145,0
|
||||
20250214,102000,167648835,4145,4145,4145,4145,0
|
||||
20250214,101900,167648835,4145,4125,4145,4125,301
|
||||
20250214,101800,166407190,4120,4110,4120,4110,319
|
||||
20250214,101700,165092920,4110,4110,4110,4110,0
|
||||
20250214,101600,165092920,4110,4110,4110,4110,0
|
||||
20250214,101500,165092920,4110,4110,4110,4110,0
|
||||
20250214,101400,165092920,4110,4110,4110,4110,0
|
||||
20250214,101300,165092920,4110,4110,4110,4110,0
|
||||
20250214,101200,165092920,4110,4110,4110,4110,0
|
||||
20250214,101100,165092920,4110,4110,4110,4110,588
|
||||
20250214,101000,162676240,4105,4105,4105,4105,0
|
||||
20250214,100900,162676240,4105,4105,4105,4105,1029
|
||||
20250214,100800,158452195,4105,4105,4105,4105,19
|
||||
20250214,100700,158374200,4110,4110,4110,4110,7
|
||||
20250214,100600,158345430,4105,4110,4110,4105,7
|
||||
20250214,100500,158316670,4105,4105,4105,4105,1
|
||||
20250214,100400,158312565,4095,4095,4095,4095,0
|
||||
20250214,100300,158312565,4095,4095,4100,4090,960
|
||||
20250214,100200,154383235,4095,4105,4105,4090,3836
|
||||
20250214,100100,138669020,4105,4105,4105,4105,0
|
||||
20250214,100000,138669020,4105,4115,4115,4105,1000
|
||||
20250214,095900,134560005,4125,4125,4125,4125,0
|
||||
20250214,095800,134560005,4125,4125,4125,4125,0
|
||||
20250214,095700,134560005,4125,4125,4125,4125,1
|
||||
20250214,095600,134555880,4120,4125,4125,4120,18
|
||||
20250214,095500,134481675,4130,4130,4130,4130,0
|
||||
20250214,095400,134481675,4130,4130,4130,4130,0
|
||||
20250214,095300,134481675,4130,4130,4130,4130,2
|
||||
20250214,095200,134473415,4130,4120,4130,4120,1253
|
||||
20250214,095100,129310455,4110,4110,4110,4110,0
|
||||
20250214,095000,129310455,4110,4125,4125,4110,963
|
||||
20250214,094900,125350210,4125,4125,4125,4125,0
|
||||
20250214,094800,125350210,4125,4125,4125,4120,8
|
||||
20250214,094700,125317220,4120,4120,4120,4120,100
|
||||
20250214,094600,124905220,4120,4120,4120,4120,0
|
||||
20250214,094500,124905220,4120,4120,4120,4120,0
|
||||
20250214,094400,124905220,4120,4120,4120,4120,8
|
||||
20250214,094300,124872260,4120,4120,4120,4120,202
|
||||
20250214,094200,124040020,4120,4120,4120,4120,0
|
||||
20250214,094100,124040020,4120,4120,4120,4120,178
|
||||
20250214,094000,123306660,4120,4120,4120,4115,579
|
||||
20250214,093900,120923855,4125,4125,4125,4125,1
|
||||
20250214,093800,120919730,4125,4130,4130,4125,10
|
||||
20250214,093700,120878440,4130,4130,4130,4130,2
|
||||
20250214,093600,120870180,4135,4115,4135,4115,4249
|
||||
20250214,093500,103385360,4115,4125,4125,4115,4732
|
||||
20250214,093400,83913090,4135,4130,4135,4130,5
|
||||
20250214,093300,83892420,4130,4130,4130,4130,0
|
||||
20250214,093200,83892420,4130,4130,4130,4130,18
|
||||
20250214,093100,83818080,4115,4115,4120,4115,185
|
||||
20250214,093000,83056750,4115,4120,4120,4115,997
|
||||
20250214,092900,78949125,4110,4130,4130,4110,3128
|
||||
20250214,092800,66078760,4125,4135,4135,4120,1559
|
||||
20250214,092700,59642895,4125,4135,4135,4120,2918
|
||||
20250214,092600,47614935,4140,4140,4140,4140,100
|
||||
20250214,092500,47200935,4145,4155,4155,4145,248
|
||||
20250214,092400,46171845,4155,4150,4155,4150,23
|
||||
20250214,092300,46076385,4150,4150,4150,4150,0
|
||||
20250214,092200,46076385,4150,4155,4155,4150,11
|
||||
20250214,092100,46030705,4155,4160,4160,4155,64
|
||||
20250214,092000,45764765,4155,4155,4155,4155,0
|
||||
20250214,091900,45764765,4155,4155,4155,4155,10
|
||||
20250214,091800,45723215,4155,4160,4165,4155,4
|
||||
20250214,091700,45706575,4150,4150,4150,4150,0
|
||||
20250214,091600,45706575,4150,4160,4160,4150,119
|
||||
20250214,091500,45212690,4155,4155,4155,4155,0
|
||||
20250214,091400,45212690,4155,4160,4160,4155,91
|
||||
20250214,091300,44834580,4165,4165,4165,4165,0
|
||||
20250214,091200,44834580,4165,4165,4165,4165,20
|
||||
20250214,091100,44751280,4165,4165,4165,4165,0
|
||||
20250214,091000,44751280,4165,4165,4165,4165,2
|
||||
20250214,090900,44742950,4165,4165,4165,4165,2
|
||||
20250214,090800,44734620,4170,4170,4170,4170,30
|
||||
20250214,090700,44609520,4170,4150,4170,4150,585
|
||||
20250214,090600,42181735,4150,4170,4170,4150,1206
|
||||
20250214,090500,37168365,4170,4175,4175,4170,627
|
||||
20250214,090400,34550880,4175,4180,4190,4175,1120
|
||||
20250214,090300,29869545,4195,4195,4195,4195,14
|
||||
20250214,090200,29810815,4180,4180,4180,4180,15
|
||||
20250214,090100,29748115,4170,4200,4200,4170,584
|
||||
20250214,090000,27310315,4205,4195,4205,4195,6510
|
||||
|
Reference in New Issue
Block a user