Update 2025-02-14 2854 candle_min
This commit is contained in:
602
014440/min/candle-20250214.csv
Normal file
602
014440/min/candle-20250214.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190000,211313805,4350,4350,4350,4350,739
|
||||
20250214,185900,211313805,4350,4350,4350,4350,0
|
||||
20250214,185800,211313805,4350,4350,4350,4350,0
|
||||
20250214,185700,211313805,4350,4350,4350,4350,0
|
||||
20250214,185600,211313805,4350,4350,4350,4350,0
|
||||
20250214,185500,211313805,4350,4350,4350,4350,0
|
||||
20250214,185400,211313805,4350,4350,4350,4350,0
|
||||
20250214,185300,211313805,4350,4350,4350,4350,0
|
||||
20250214,185200,211313805,4350,4350,4350,4350,0
|
||||
20250214,185100,211313805,4350,4350,4350,4350,0
|
||||
20250214,185000,211313805,4350,4350,4350,4350,0
|
||||
20250214,184900,211313805,4350,4350,4350,4350,0
|
||||
20250214,184800,211313805,4350,4350,4350,4350,0
|
||||
20250214,184700,211313805,4350,4350,4350,4350,0
|
||||
20250214,184600,211313805,4350,4350,4350,4350,0
|
||||
20250214,184500,211313805,4350,4350,4350,4350,0
|
||||
20250214,184400,211313805,4350,4350,4350,4350,0
|
||||
20250214,184300,211313805,4350,4350,4350,4350,0
|
||||
20250214,184200,211313805,4350,4350,4350,4350,0
|
||||
20250214,184100,211313805,4350,4350,4350,4350,0
|
||||
20250214,184000,211313805,4350,4350,4350,4350,0
|
||||
20250214,183900,211313805,4350,4350,4350,4350,0
|
||||
20250214,183800,211313805,4350,4350,4350,4350,0
|
||||
20250214,183700,211313805,4350,4350,4350,4350,0
|
||||
20250214,183600,211313805,4350,4350,4350,4350,0
|
||||
20250214,183500,211313805,4350,4350,4350,4350,0
|
||||
20250214,183400,211313805,4350,4350,4350,4350,0
|
||||
20250214,183300,211313805,4350,4350,4350,4350,0
|
||||
20250214,183200,211313805,4350,4350,4350,4350,0
|
||||
20250214,183100,211313805,4350,4350,4350,4350,0
|
||||
20250214,183000,211313805,4350,4350,4350,4350,739
|
||||
20250214,182900,211313805,4350,4350,4350,4350,0
|
||||
20250214,182800,211313805,4350,4350,4350,4350,0
|
||||
20250214,182700,211313805,4350,4350,4350,4350,0
|
||||
20250214,182600,211313805,4350,4350,4350,4350,0
|
||||
20250214,182500,211313805,4350,4350,4350,4350,0
|
||||
20250214,182400,211313805,4350,4350,4350,4350,0
|
||||
20250214,182300,211313805,4350,4350,4350,4350,0
|
||||
20250214,182200,211313805,4350,4350,4350,4350,0
|
||||
20250214,182100,211313805,4350,4350,4350,4350,0
|
||||
20250214,182000,211313805,4350,4350,4350,4350,0
|
||||
20250214,181900,211313805,4350,4350,4350,4350,0
|
||||
20250214,181800,211313805,4350,4350,4350,4350,0
|
||||
20250214,181700,211313805,4350,4350,4350,4350,0
|
||||
20250214,181600,211313805,4350,4350,4350,4350,0
|
||||
20250214,181500,211313805,4350,4350,4350,4350,0
|
||||
20250214,181400,211313805,4350,4350,4350,4350,0
|
||||
20250214,181300,211313805,4350,4350,4350,4350,0
|
||||
20250214,181200,211313805,4350,4350,4350,4350,0
|
||||
20250214,181100,211313805,4350,4350,4350,4350,0
|
||||
20250214,181000,211313805,4350,4350,4350,4350,0
|
||||
20250214,180900,211313805,4350,4350,4350,4350,0
|
||||
20250214,180800,211313805,4350,4350,4350,4350,0
|
||||
20250214,180700,211313805,4350,4350,4350,4350,0
|
||||
20250214,180600,211313805,4350,4350,4350,4350,0
|
||||
20250214,180500,211313805,4350,4350,4350,4350,0
|
||||
20250214,180400,211313805,4350,4350,4350,4350,0
|
||||
20250214,180300,211313805,4350,4350,4350,4350,0
|
||||
20250214,180200,211313805,4350,4350,4350,4350,0
|
||||
20250214,180100,211313805,4350,4350,4350,4350,0
|
||||
20250214,180000,211313805,4350,4350,4350,4350,739
|
||||
20250214,175900,211313805,4350,4350,4350,4350,0
|
||||
20250214,175800,211313805,4350,4350,4350,4350,0
|
||||
20250214,175700,211313805,4350,4350,4350,4350,0
|
||||
20250214,175600,211313805,4350,4350,4350,4350,0
|
||||
20250214,175500,211313805,4350,4350,4350,4350,0
|
||||
20250214,175400,211313805,4350,4350,4350,4350,0
|
||||
20250214,175300,211313805,4350,4350,4350,4350,0
|
||||
20250214,175200,211313805,4350,4350,4350,4350,0
|
||||
20250214,175100,211313805,4350,4350,4350,4350,0
|
||||
20250214,175000,211313805,4350,4350,4350,4350,0
|
||||
20250214,174900,211313805,4350,4350,4350,4350,0
|
||||
20250214,174800,211313805,4350,4350,4350,4350,0
|
||||
20250214,174700,211313805,4350,4350,4350,4350,0
|
||||
20250214,174600,211313805,4350,4350,4350,4350,0
|
||||
20250214,174500,211313805,4350,4350,4350,4350,0
|
||||
20250214,174400,211313805,4350,4350,4350,4350,0
|
||||
20250214,174300,211313805,4350,4350,4350,4350,0
|
||||
20250214,174200,211313805,4350,4350,4350,4350,0
|
||||
20250214,174100,211313805,4350,4350,4350,4350,0
|
||||
20250214,174000,211313805,4350,4350,4350,4350,0
|
||||
20250214,173900,211313805,4350,4350,4350,4350,0
|
||||
20250214,173800,211313805,4350,4350,4350,4350,0
|
||||
20250214,173700,211313805,4350,4350,4350,4350,0
|
||||
20250214,173600,211313805,4350,4350,4350,4350,0
|
||||
20250214,173500,211313805,4350,4350,4350,4350,0
|
||||
20250214,173400,211313805,4350,4350,4350,4350,0
|
||||
20250214,173300,211313805,4350,4350,4350,4350,0
|
||||
20250214,173200,211313805,4350,4350,4350,4350,0
|
||||
20250214,173100,211313805,4350,4350,4350,4350,0
|
||||
20250214,173000,211313805,4350,4350,4350,4350,739
|
||||
20250214,172900,211313805,4350,4350,4350,4350,0
|
||||
20250214,172800,211313805,4350,4350,4350,4350,0
|
||||
20250214,172700,211313805,4350,4350,4350,4350,0
|
||||
20250214,172600,211313805,4350,4350,4350,4350,0
|
||||
20250214,172500,211313805,4350,4350,4350,4350,0
|
||||
20250214,172400,211313805,4350,4350,4350,4350,0
|
||||
20250214,172300,211313805,4350,4350,4350,4350,0
|
||||
20250214,172200,211313805,4350,4350,4350,4350,0
|
||||
20250214,172100,211313805,4350,4350,4350,4350,0
|
||||
20250214,172000,211313805,4350,4350,4350,4350,0
|
||||
20250214,171900,211313805,4350,4350,4350,4350,0
|
||||
20250214,171800,211313805,4350,4350,4350,4350,0
|
||||
20250214,171700,211313805,4350,4350,4350,4350,0
|
||||
20250214,171600,211313805,4350,4350,4350,4350,0
|
||||
20250214,171500,211313805,4350,4350,4350,4350,0
|
||||
20250214,171400,211313805,4350,4350,4350,4350,0
|
||||
20250214,171300,211313805,4350,4350,4350,4350,0
|
||||
20250214,171200,211313805,4350,4350,4350,4350,0
|
||||
20250214,171100,211313805,4350,4350,4350,4350,0
|
||||
20250214,171000,211313805,4350,4350,4350,4350,0
|
||||
20250214,170900,211313805,4350,4350,4350,4350,0
|
||||
20250214,170800,211313805,4350,4350,4350,4350,0
|
||||
20250214,170700,211313805,4350,4350,4350,4350,0
|
||||
20250214,170600,211313805,4350,4350,4350,4350,0
|
||||
20250214,170500,211313805,4350,4350,4350,4350,0
|
||||
20250214,170400,211313805,4350,4350,4350,4350,0
|
||||
20250214,170300,211313805,4350,4350,4350,4350,0
|
||||
20250214,170200,211313805,4350,4350,4350,4350,0
|
||||
20250214,170100,211313805,4350,4350,4350,4350,0
|
||||
20250214,170000,211313805,4350,4350,4350,4350,739
|
||||
20250214,165900,211313805,4350,4350,4350,4350,0
|
||||
20250214,165800,211313805,4350,4350,4350,4350,0
|
||||
20250214,165700,211313805,4350,4350,4350,4350,0
|
||||
20250214,165600,211313805,4350,4350,4350,4350,0
|
||||
20250214,165500,211313805,4350,4350,4350,4350,0
|
||||
20250214,165400,211313805,4350,4350,4350,4350,0
|
||||
20250214,165300,211313805,4350,4350,4350,4350,0
|
||||
20250214,165200,211313805,4350,4350,4350,4350,0
|
||||
20250214,165100,211313805,4350,4350,4350,4350,0
|
||||
20250214,165000,211313805,4350,4350,4350,4350,0
|
||||
20250214,164900,211313805,4350,4350,4350,4350,0
|
||||
20250214,164800,211313805,4350,4350,4350,4350,0
|
||||
20250214,164700,211313805,4350,4350,4350,4350,0
|
||||
20250214,164600,211313805,4350,4350,4350,4350,0
|
||||
20250214,164500,211313805,4350,4350,4350,4350,0
|
||||
20250214,164400,211313805,4350,4350,4350,4350,0
|
||||
20250214,164300,211313805,4350,4350,4350,4350,0
|
||||
20250214,164200,211313805,4350,4350,4350,4350,0
|
||||
20250214,164100,211313805,4350,4350,4350,4350,0
|
||||
20250214,164000,211313805,4350,4350,4350,4350,0
|
||||
20250214,163900,211313805,4350,4350,4350,4350,0
|
||||
20250214,163800,211313805,4350,4350,4350,4350,0
|
||||
20250214,163700,211313805,4350,4350,4350,4350,0
|
||||
20250214,163600,211313805,4350,4350,4350,4350,0
|
||||
20250214,163500,211313805,4350,4350,4350,4350,0
|
||||
20250214,163400,211313805,4350,4350,4350,4350,0
|
||||
20250214,163300,211313805,4350,4350,4350,4350,0
|
||||
20250214,163200,211313805,4350,4350,4350,4350,0
|
||||
20250214,163100,211313805,4350,4350,4350,4350,0
|
||||
20250214,163000,211313805,4350,4350,4350,4350,739
|
||||
20250214,162900,211313805,4350,4350,4350,4350,0
|
||||
20250214,162800,211313805,4350,4350,4350,4350,0
|
||||
20250214,162700,211313805,4350,4350,4350,4350,0
|
||||
20250214,162600,211313805,4350,4350,4350,4350,0
|
||||
20250214,162500,211313805,4350,4350,4350,4350,0
|
||||
20250214,162400,211313805,4350,4350,4350,4350,0
|
||||
20250214,162300,211313805,4350,4350,4350,4350,0
|
||||
20250214,162200,211313805,4350,4350,4350,4350,0
|
||||
20250214,162100,211313805,4350,4350,4350,4350,0
|
||||
20250214,162000,211313805,4350,4350,4350,4350,0
|
||||
20250214,161900,211313805,4350,4350,4350,4350,0
|
||||
20250214,161800,211313805,4350,4350,4350,4350,0
|
||||
20250214,161700,211313805,4350,4350,4350,4350,0
|
||||
20250214,161600,211313805,4350,4350,4350,4350,0
|
||||
20250214,161500,211313805,4350,4350,4350,4350,0
|
||||
20250214,161400,211313805,4350,4350,4350,4350,0
|
||||
20250214,161300,211313805,4350,4350,4350,4350,0
|
||||
20250214,161200,211313805,4350,4350,4350,4350,0
|
||||
20250214,161100,211313805,4350,4350,4350,4350,0
|
||||
20250214,161000,211313805,4350,4350,4350,4350,0
|
||||
20250214,160900,211313805,4350,4350,4350,4350,0
|
||||
20250214,160800,211313805,4350,4350,4350,4350,0
|
||||
20250214,160700,211313805,4350,4350,4350,4350,0
|
||||
20250214,160600,211313805,4350,4350,4350,4350,0
|
||||
20250214,160500,211313805,4350,4350,4350,4350,0
|
||||
20250214,160400,211313805,4350,4350,4350,4350,0
|
||||
20250214,160300,211313805,4350,4350,4350,4350,0
|
||||
20250214,160200,211313805,4350,4350,4350,4350,0
|
||||
20250214,160100,211313805,4350,4350,4350,4350,0
|
||||
20250214,160000,211313805,4350,4350,4350,4350,739
|
||||
20250214,155900,211313805,4350,4350,4350,4350,0
|
||||
20250214,155800,211313805,4350,4350,4350,4350,0
|
||||
20250214,155700,211313805,4350,4350,4350,4350,0
|
||||
20250214,155600,211313805,4350,4350,4350,4350,0
|
||||
20250214,155500,211313805,4350,4350,4350,4350,0
|
||||
20250214,155400,211313805,4350,4350,4350,4350,0
|
||||
20250214,155300,211313805,4350,4350,4350,4350,0
|
||||
20250214,155200,211313805,4350,4350,4350,4350,0
|
||||
20250214,155100,211313805,4350,4350,4350,4350,0
|
||||
20250214,155000,211313805,4350,4350,4350,4350,0
|
||||
20250214,154900,211313805,4350,4350,4350,4350,0
|
||||
20250214,154800,211313805,4350,4350,4350,4350,0
|
||||
20250214,154700,211313805,4350,4350,4350,4350,0
|
||||
20250214,154600,211313805,4350,4350,4350,4350,0
|
||||
20250214,154500,211313805,4350,4350,4350,4350,0
|
||||
20250214,154400,211313805,4350,4350,4350,4350,0
|
||||
20250214,154300,211313805,4350,4350,4350,4350,0
|
||||
20250214,154200,211313805,4350,4350,4350,4350,0
|
||||
20250214,154100,211313805,4350,4350,4350,4350,0
|
||||
20250214,154000,211313805,4350,4350,4350,4350,0
|
||||
20250214,153900,211313805,4350,4350,4350,4350,0
|
||||
20250214,153800,211313805,4350,4350,4350,4350,0
|
||||
20250214,153700,211313805,4350,4350,4350,4350,0
|
||||
20250214,153600,211313805,4350,4350,4350,4350,0
|
||||
20250214,153500,211313805,4350,4350,4350,4350,0
|
||||
20250214,153400,211313805,4350,4350,4350,4350,0
|
||||
20250214,153300,211313805,4350,4350,4350,4350,0
|
||||
20250214,153200,211313805,4350,4350,4350,4350,0
|
||||
20250214,153100,211313805,4350,4350,4350,4350,0
|
||||
20250214,153000,211313805,4350,4350,4350,4350,1478
|
||||
20250214,152900,208099155,4350,4350,4350,4350,0
|
||||
20250214,152800,208099155,4350,4350,4350,4350,0
|
||||
20250214,152700,208099155,4350,4350,4350,4350,0
|
||||
20250214,152600,208099155,4350,4350,4350,4350,0
|
||||
20250214,152500,208099155,4350,4350,4350,4350,0
|
||||
20250214,152400,208099155,4350,4350,4350,4350,0
|
||||
20250214,152300,208099155,4350,4350,4350,4350,0
|
||||
20250214,152200,208099155,4350,4350,4350,4350,0
|
||||
20250214,152100,208099155,4350,4350,4350,4350,0
|
||||
20250214,152000,208099155,4350,4350,4350,4350,0
|
||||
20250214,151900,208099155,4350,4350,4350,4350,0
|
||||
20250214,151800,208099155,4350,4350,4350,4350,2
|
||||
20250214,151700,208090455,4350,4350,4350,4350,0
|
||||
20250214,151600,208090455,4350,4350,4350,4350,2
|
||||
20250214,151500,208081755,4345,4345,4345,4345,2
|
||||
20250214,151400,208073065,4325,4340,4350,4325,251
|
||||
20250214,151300,206985190,4340,4340,4340,4340,4
|
||||
20250214,151200,206967830,4350,4345,4350,4340,2402
|
||||
20250214,151100,196539195,4345,4345,4345,4345,2
|
||||
20250214,151000,196530505,4320,4320,4320,4320,0
|
||||
20250214,150900,196530505,4320,4340,4340,4320,219
|
||||
20250214,150800,195580065,4320,4320,4335,4320,3929
|
||||
20250214,150700,178557435,4330,4320,4330,4320,51
|
||||
20250214,150600,178337105,4320,4320,4325,4320,249
|
||||
20250214,150500,177261340,4330,4330,4330,4330,0
|
||||
20250214,150400,177261340,4330,4330,4330,4330,0
|
||||
20250214,150300,177261340,4330,4330,4330,4330,0
|
||||
20250214,150200,177261340,4330,4330,4330,4330,0
|
||||
20250214,150100,177261340,4330,4330,4330,4330,12
|
||||
20250214,150000,177209380,4320,4320,4320,4320,0
|
||||
20250214,145900,177209380,4320,4320,4320,4320,0
|
||||
20250214,145800,177209380,4320,4320,4320,4320,951
|
||||
20250214,145700,173101060,4320,4320,4320,4320,0
|
||||
20250214,145600,173101060,4320,4320,4320,4320,75
|
||||
20250214,145500,172777060,4330,4330,4330,4330,10
|
||||
20250214,145400,172733760,4330,4330,4330,4330,0
|
||||
20250214,145300,172733760,4330,4330,4330,4330,0
|
||||
20250214,145200,172733760,4330,4330,4330,4330,0
|
||||
20250214,145100,172733760,4330,4330,4330,4330,12
|
||||
20250214,145000,172681800,4320,4330,4330,4320,35
|
||||
20250214,144900,172530590,4320,4320,4320,4320,0
|
||||
20250214,144800,172530590,4320,4320,4320,4320,0
|
||||
20250214,144700,172530590,4320,4320,4320,4320,1000
|
||||
20250214,144600,168210590,4330,4330,4330,4330,2
|
||||
20250214,144500,168201930,4335,4335,4335,4335,0
|
||||
20250214,144400,168201930,4335,4335,4335,4335,0
|
||||
20250214,144300,168201930,4335,4335,4335,4335,0
|
||||
20250214,144200,168201930,4335,4335,4335,4335,0
|
||||
20250214,144100,168201930,4335,4335,4335,4335,12
|
||||
20250214,144000,168149910,4335,4335,4335,4335,0
|
||||
20250214,143900,168149910,4335,4335,4335,4335,0
|
||||
20250214,143800,168149910,4335,4335,4335,4335,0
|
||||
20250214,143700,168149910,4335,4335,4335,4335,0
|
||||
20250214,143600,168149910,4335,4335,4335,4335,0
|
||||
20250214,143500,168149910,4335,4335,4335,4335,81
|
||||
20250214,143400,167798775,4335,4335,4335,4335,0
|
||||
20250214,143300,167798775,4335,4335,4335,4335,0
|
||||
20250214,143200,167798775,4335,4335,4335,4335,0
|
||||
20250214,143100,167798775,4335,4335,4335,4335,13
|
||||
20250214,143000,167742420,4335,4335,4335,4335,0
|
||||
20250214,142900,167742420,4335,4335,4335,4335,0
|
||||
20250214,142800,167742420,4335,4335,4335,4335,0
|
||||
20250214,142700,167742420,4335,4335,4335,4335,0
|
||||
20250214,142600,167742420,4335,4335,4335,4335,0
|
||||
20250214,142500,167742420,4335,4335,4335,4335,0
|
||||
20250214,142400,167742420,4335,4335,4335,4335,0
|
||||
20250214,142300,167742420,4335,4335,4335,4335,0
|
||||
20250214,142200,167742420,4335,4335,4335,4335,0
|
||||
20250214,142100,167742420,4335,4335,4335,4335,13
|
||||
20250214,142000,167686065,4315,4315,4315,4315,0
|
||||
20250214,141900,167686065,4315,4315,4315,4315,0
|
||||
20250214,141800,167686065,4315,4315,4315,4315,30
|
||||
20250214,141700,167556615,4315,4315,4315,4315,80
|
||||
20250214,141600,167211415,4315,4315,4315,4315,0
|
||||
20250214,141500,167211415,4315,4315,4315,4315,0
|
||||
20250214,141400,167211415,4315,4315,4315,4315,0
|
||||
20250214,141300,167211415,4315,4315,4315,4315,30
|
||||
20250214,141200,167081965,4320,4320,4320,4320,0
|
||||
20250214,141100,167081965,4320,4320,4320,4320,0
|
||||
20250214,141000,167081965,4320,4320,4320,4320,123
|
||||
20250214,140900,166550605,4335,4335,4335,4335,0
|
||||
20250214,140800,166550605,4335,4335,4335,4335,0
|
||||
20250214,140700,166550605,4335,4330,4335,4330,527
|
||||
20250214,140600,164268650,4330,4330,4330,4330,0
|
||||
20250214,140500,164268650,4330,4330,4330,4330,0
|
||||
20250214,140400,164268650,4330,4330,4330,4330,0
|
||||
20250214,140300,164268650,4330,4330,4330,4330,0
|
||||
20250214,140200,164268650,4330,4330,4330,4330,0
|
||||
20250214,140100,164268650,4330,4330,4330,4330,1
|
||||
20250214,140000,164264320,4320,4320,4320,4320,0
|
||||
20250214,135900,164264320,4320,4320,4320,4320,0
|
||||
20250214,135800,164264320,4320,4325,4325,4320,462
|
||||
20250214,135700,162267055,4325,4325,4325,4325,0
|
||||
20250214,135600,162267055,4325,4325,4325,4325,0
|
||||
20250214,135500,162267055,4325,4325,4325,4325,0
|
||||
20250214,135400,162267055,4325,4325,4325,4325,0
|
||||
20250214,135300,162267055,4325,4325,4325,4325,2
|
||||
20250214,135200,162258405,4325,4325,4325,4325,0
|
||||
20250214,135100,162258405,4325,4325,4325,4325,0
|
||||
20250214,135000,162258405,4325,4325,4325,4325,0
|
||||
20250214,134900,162258405,4325,4325,4325,4325,0
|
||||
20250214,134800,162258405,4325,4325,4325,4325,0
|
||||
20250214,134700,162258405,4325,4325,4325,4325,0
|
||||
20250214,134600,162258405,4325,4325,4325,4325,0
|
||||
20250214,134500,162258405,4325,4325,4325,4325,0
|
||||
20250214,134400,162258405,4325,4325,4325,4325,0
|
||||
20250214,134300,162258405,4325,4325,4325,4325,0
|
||||
20250214,134200,162258405,4325,4325,4325,4325,0
|
||||
20250214,134100,162258405,4325,4330,4330,4325,401
|
||||
20250214,134000,160523570,4330,4330,4330,4330,30
|
||||
20250214,133900,160393670,4335,4335,4335,4335,0
|
||||
20250214,133800,160393670,4335,4335,4335,4335,0
|
||||
20250214,133700,160393670,4335,4335,4335,4335,0
|
||||
20250214,133600,160393670,4335,4335,4335,4335,0
|
||||
20250214,133500,160393670,4335,4335,4335,4335,0
|
||||
20250214,133400,160393670,4335,4335,4335,4335,6
|
||||
20250214,133300,160367660,4335,4335,4335,4335,0
|
||||
20250214,133200,160367660,4335,4335,4335,4335,0
|
||||
20250214,133100,160367660,4335,4335,4335,4335,0
|
||||
20250214,133000,160367660,4335,4335,4335,4335,0
|
||||
20250214,132900,160367660,4335,4335,4335,4335,0
|
||||
20250214,132800,160367660,4335,4335,4335,4335,0
|
||||
20250214,132700,160367660,4335,4335,4335,4335,0
|
||||
20250214,132600,160367660,4335,4335,4335,4335,24
|
||||
20250214,132500,160263620,4320,4320,4320,4320,0
|
||||
20250214,132400,160263620,4320,4320,4320,4320,0
|
||||
20250214,132300,160263620,4320,4345,4345,4320,39
|
||||
20250214,132200,160094290,4355,4355,4355,4355,0
|
||||
20250214,132100,160094290,4355,4355,4355,4355,0
|
||||
20250214,132000,160094290,4355,4355,4355,4355,0
|
||||
20250214,131900,160094290,4355,4355,4355,4355,0
|
||||
20250214,131800,160094290,4355,4355,4355,4355,0
|
||||
20250214,131700,160094290,4355,4355,4355,4355,0
|
||||
20250214,131600,160094290,4355,4355,4355,4355,0
|
||||
20250214,131500,160094290,4355,4355,4355,4355,1
|
||||
20250214,131400,160089935,4350,4350,4350,4350,0
|
||||
20250214,131300,160089935,4350,4340,4350,4340,2275
|
||||
20250214,131200,150194555,4325,4325,4325,4325,411
|
||||
20250214,131100,148416980,4325,4325,4325,4325,0
|
||||
20250214,131000,148416980,4325,4325,4325,4325,25
|
||||
20250214,130900,148308855,4340,4340,4340,4340,0
|
||||
20250214,130800,148308855,4340,4340,4340,4340,26
|
||||
20250214,130700,148196015,4330,4330,4330,4330,200
|
||||
20250214,130600,147330015,4340,4340,4340,4340,0
|
||||
20250214,130500,147330015,4340,4340,4340,4340,0
|
||||
20250214,130400,147330015,4340,4340,4340,4340,0
|
||||
20250214,130300,147330015,4340,4340,4340,4340,0
|
||||
20250214,130200,147330015,4340,4340,4340,4340,0
|
||||
20250214,130100,147330015,4340,4340,4340,4340,0
|
||||
20250214,130000,147330015,4340,4340,4340,4340,0
|
||||
20250214,125900,147330015,4340,4340,4340,4340,0
|
||||
20250214,125800,147330015,4340,4340,4340,4340,0
|
||||
20250214,125700,147330015,4340,4340,4340,4340,1000
|
||||
20250214,125600,142990015,4340,4340,4340,4340,0
|
||||
20250214,125500,142990015,4340,4340,4340,4340,0
|
||||
20250214,125400,142990015,4340,4340,4340,4340,0
|
||||
20250214,125300,142990015,4340,4340,4340,4340,0
|
||||
20250214,125200,142990015,4340,4340,4340,4340,0
|
||||
20250214,125100,142990015,4340,4340,4340,4340,0
|
||||
20250214,125000,142990015,4340,4340,4340,4340,0
|
||||
20250214,124900,142990015,4340,4340,4340,4340,0
|
||||
20250214,124800,142990015,4340,4340,4340,4340,0
|
||||
20250214,124700,142990015,4340,4340,4340,4340,0
|
||||
20250214,124600,142990015,4340,4340,4340,4340,0
|
||||
20250214,124500,142990015,4340,4340,4340,4340,816
|
||||
20250214,124400,139448575,4340,4340,4340,4340,0
|
||||
20250214,124300,139448575,4340,4340,4340,4340,0
|
||||
20250214,124200,139448575,4340,4340,4340,4340,0
|
||||
20250214,124100,139448575,4340,4340,4340,4340,0
|
||||
20250214,124000,139448575,4340,4340,4340,4340,2
|
||||
20250214,123900,139439895,4340,4340,4340,4340,0
|
||||
20250214,123800,139439895,4340,4340,4340,4340,1
|
||||
20250214,123700,139435555,4340,4340,4340,4340,0
|
||||
20250214,123600,139435555,4340,4340,4340,4340,0
|
||||
20250214,123500,139435555,4340,4340,4340,4340,0
|
||||
20250214,123400,139435555,4340,4340,4340,4340,10
|
||||
20250214,123300,139392155,4340,4340,4340,4340,0
|
||||
20250214,123200,139392155,4340,4340,4340,4340,37
|
||||
20250214,123100,139231575,4340,4340,4340,4340,0
|
||||
20250214,123000,139231575,4340,4330,4340,4330,33
|
||||
20250214,122900,139088385,4325,4325,4325,4325,0
|
||||
20250214,122800,139088385,4325,4325,4325,4325,9
|
||||
20250214,122700,139049460,4330,4330,4330,4330,0
|
||||
20250214,122600,139049460,4330,4330,4330,4330,0
|
||||
20250214,122500,139049460,4330,4330,4330,4330,5
|
||||
20250214,122400,139027810,4330,4330,4330,4330,0
|
||||
20250214,122300,139027810,4330,4330,4330,4330,0
|
||||
20250214,122200,139027810,4330,4330,4330,4330,50
|
||||
20250214,122100,138811310,4340,4330,4340,4330,106
|
||||
20250214,122000,138352270,4325,4325,4325,4325,0
|
||||
20250214,121900,138352270,4325,4325,4325,4325,0
|
||||
20250214,121800,138352270,4325,4325,4325,4325,0
|
||||
20250214,121700,138352270,4325,4325,4325,4325,1
|
||||
20250214,121600,138347945,4325,4325,4325,4325,0
|
||||
20250214,121500,138347945,4325,4325,4325,4325,3
|
||||
20250214,121400,138334970,4325,4325,4325,4325,0
|
||||
20250214,121300,138334970,4325,4325,4325,4325,0
|
||||
20250214,121200,138334970,4325,4325,4325,4325,5
|
||||
20250214,121100,138313345,4310,4310,4310,4310,0
|
||||
20250214,121000,138313345,4310,4310,4310,4310,3
|
||||
20250214,120900,138300415,4310,4310,4310,4310,0
|
||||
20250214,120800,138300415,4310,4310,4310,4310,0
|
||||
20250214,120700,138300415,4310,4310,4310,4310,0
|
||||
20250214,120600,138300415,4310,4310,4310,4310,0
|
||||
20250214,120500,138300415,4310,4310,4310,4310,1211
|
||||
20250214,120400,133081005,4310,4310,4310,4310,0
|
||||
20250214,120300,133081005,4310,4310,4310,4310,0
|
||||
20250214,120200,133081005,4310,4310,4310,4310,173
|
||||
20250214,120100,132335375,4310,4310,4310,4310,0
|
||||
20250214,120000,132335375,4310,4310,4310,4310,0
|
||||
20250214,115900,132335375,4310,4310,4310,4310,0
|
||||
20250214,115800,132335375,4310,4310,4310,4310,0
|
||||
20250214,115700,132335375,4310,4310,4310,4310,5
|
||||
20250214,115600,132313825,4310,4310,4310,4310,0
|
||||
20250214,115500,132313825,4310,4310,4310,4310,0
|
||||
20250214,115400,132313825,4310,4310,4310,4310,0
|
||||
20250214,115300,132313825,4310,4310,4310,4310,0
|
||||
20250214,115200,132313825,4310,4310,4310,4310,100
|
||||
20250214,115100,131882825,4325,4325,4325,4325,0
|
||||
20250214,115000,131882825,4325,4325,4325,4325,0
|
||||
20250214,114900,131882825,4325,4325,4325,4325,0
|
||||
20250214,114800,131882825,4325,4325,4325,4325,0
|
||||
20250214,114700,131882825,4325,4325,4325,4325,0
|
||||
20250214,114600,131882825,4325,4325,4325,4325,0
|
||||
20250214,114500,131882825,4325,4325,4325,4325,0
|
||||
20250214,114400,131882825,4325,4325,4325,4325,0
|
||||
20250214,114300,131882825,4325,4325,4325,4325,0
|
||||
20250214,114200,131882825,4325,4325,4325,4325,0
|
||||
20250214,114100,131882825,4325,4325,4325,4325,0
|
||||
20250214,114000,131882825,4325,4325,4325,4325,0
|
||||
20250214,113900,131882825,4325,4325,4325,4325,0
|
||||
20250214,113800,131882825,4325,4325,4325,4325,0
|
||||
20250214,113700,131882825,4325,4325,4325,4325,20
|
||||
20250214,113600,131796325,4325,4325,4325,4325,0
|
||||
20250214,113500,131796325,4325,4325,4325,4325,0
|
||||
20250214,113400,131796325,4325,4325,4325,4325,1
|
||||
20250214,113300,131792000,4330,4330,4330,4330,0
|
||||
20250214,113200,131792000,4330,4330,4330,4330,0
|
||||
20250214,113100,131792000,4330,4310,4330,4310,620
|
||||
20250214,113000,129117240,4305,4310,4310,4305,800
|
||||
20250214,112900,125671645,4320,4320,4320,4320,0
|
||||
20250214,112800,125671645,4320,4320,4320,4320,0
|
||||
20250214,112700,125671645,4320,4320,4320,4320,30
|
||||
20250214,112600,125542045,4340,4340,4340,4340,0
|
||||
20250214,112500,125542045,4340,4340,4340,4340,1
|
||||
20250214,112400,125537705,4310,4310,4310,4310,0
|
||||
20250214,112300,125537705,4310,4310,4310,4310,10
|
||||
20250214,112200,125494605,4345,4345,4345,4345,0
|
||||
20250214,112100,125494605,4345,4330,4345,4330,150
|
||||
20250214,112000,124843995,4310,4310,4310,4310,0
|
||||
20250214,111900,124843995,4310,4310,4310,4310,0
|
||||
20250214,111800,124843995,4310,4310,4310,4310,0
|
||||
20250214,111700,124843995,4310,4310,4310,4310,320
|
||||
20250214,111600,123464795,4330,4330,4330,4330,0
|
||||
20250214,111500,123464795,4330,4330,4330,4330,0
|
||||
20250214,111400,123464795,4330,4330,4330,4330,0
|
||||
20250214,111300,123464795,4330,4330,4330,4330,0
|
||||
20250214,111200,123464795,4330,4330,4330,4330,1
|
||||
20250214,111100,123460465,4330,4330,4330,4330,0
|
||||
20250214,111000,123460465,4330,4330,4330,4330,0
|
||||
20250214,110900,123460465,4330,4330,4330,4330,0
|
||||
20250214,110800,123460465,4330,4330,4330,4330,0
|
||||
20250214,110700,123460465,4330,4330,4330,4330,0
|
||||
20250214,110600,123460465,4330,4330,4330,4330,0
|
||||
20250214,110500,123460465,4330,4330,4330,4330,0
|
||||
20250214,110400,123460465,4330,4330,4330,4330,0
|
||||
20250214,110300,123460465,4330,4330,4330,4330,0
|
||||
20250214,110200,123460465,4330,4330,4330,4330,0
|
||||
20250214,110100,123460465,4330,4330,4330,4330,0
|
||||
20250214,110000,123460465,4330,4330,4330,4330,1
|
||||
20250214,105900,123456135,4305,4325,4325,4305,168
|
||||
20250214,105800,122730240,4330,4330,4330,4330,0
|
||||
20250214,105700,122730240,4330,4330,4330,4330,1000
|
||||
20250214,105600,118400240,4325,4325,4325,4325,0
|
||||
20250214,105500,118400240,4325,4325,4325,4325,18
|
||||
20250214,105400,118322390,4330,4330,4330,4330,0
|
||||
20250214,105300,118322390,4330,4330,4330,4330,0
|
||||
20250214,105200,118322390,4330,4330,4330,4330,20
|
||||
20250214,105100,118235790,4340,4340,4340,4340,0
|
||||
20250214,105000,118235790,4340,4340,4340,4340,0
|
||||
20250214,104900,118235790,4340,4340,4340,4340,0
|
||||
20250214,104800,118235790,4340,4340,4340,4340,1
|
||||
20250214,104700,118231450,4325,4325,4325,4325,0
|
||||
20250214,104600,118231450,4325,4350,4350,4325,1016
|
||||
20250214,104500,113828225,4335,4335,4350,4325,1908
|
||||
20250214,104400,105557350,4325,4325,4325,4325,0
|
||||
20250214,104300,105557350,4325,4325,4325,4325,1
|
||||
20250214,104200,105553025,4360,4360,4360,4360,0
|
||||
20250214,104100,105553025,4360,4345,4360,4345,150
|
||||
20250214,104000,104900635,4345,4345,4345,4345,0
|
||||
20250214,103900,104900635,4345,4345,4345,4345,1
|
||||
20250214,103800,104896290,4340,4335,4340,4335,1403
|
||||
20250214,103700,98812460,4335,4335,4335,4335,840
|
||||
20250214,103600,95171060,4335,4335,4335,4335,1
|
||||
20250214,103500,95166725,4330,4330,4330,4330,953
|
||||
20250214,103400,91040235,4330,4330,4330,4330,0
|
||||
20250214,103300,91040235,4330,4330,4330,4330,0
|
||||
20250214,103200,91040235,4330,4330,4330,4330,0
|
||||
20250214,103100,91040235,4330,4330,4330,4330,1
|
||||
20250214,103000,91035905,4305,4305,4305,4305,0
|
||||
20250214,102900,91035905,4305,4305,4305,4305,0
|
||||
20250214,102800,91035905,4305,4305,4305,4305,0
|
||||
20250214,102700,91035905,4305,4305,4305,4305,0
|
||||
20250214,102600,91035905,4305,4305,4305,4305,200
|
||||
20250214,102500,90174905,4330,4330,4330,4330,0
|
||||
20250214,102400,90174905,4330,4330,4330,4330,0
|
||||
20250214,102300,90174905,4330,4330,4330,4330,0
|
||||
20250214,102200,90174905,4330,4330,4330,4330,0
|
||||
20250214,102100,90174905,4330,4330,4330,4330,0
|
||||
20250214,102000,90174905,4330,4330,4330,4330,10
|
||||
20250214,101900,90131605,4325,4325,4325,4325,1
|
||||
20250214,101800,90127280,4325,4325,4325,4325,15
|
||||
20250214,101700,90062405,4335,4330,4335,4325,249
|
||||
20250214,101600,88984385,4325,4325,4325,4325,209
|
||||
20250214,101500,88080460,4325,4325,4325,4325,1
|
||||
20250214,101400,88076135,4300,4300,4300,4300,9
|
||||
20250214,101300,88037435,4300,4300,4300,4300,0
|
||||
20250214,101200,88037435,4300,4300,4300,4300,23
|
||||
20250214,101100,87938535,4330,4330,4330,4330,0
|
||||
20250214,101000,87938535,4330,4330,4330,4330,0
|
||||
20250214,100900,87938535,4330,4325,4330,4325,248
|
||||
20250214,100800,86865930,4325,4325,4325,4325,0
|
||||
20250214,100700,86865930,4325,4325,4325,4325,0
|
||||
20250214,100600,86865930,4325,4325,4325,4325,0
|
||||
20250214,100500,86865930,4325,4325,4325,4325,5500
|
||||
20250214,100400,63078430,4300,4300,4300,4300,0
|
||||
20250214,100300,63078430,4300,4315,4325,4300,1600
|
||||
20250214,100200,56166420,4315,4315,4315,4315,1
|
||||
20250214,100100,56162105,4305,4295,4305,4295,300
|
||||
20250214,100000,54872105,4290,4290,4290,4290,9
|
||||
20250214,095900,54833495,4290,4290,4290,4290,100
|
||||
20250214,095800,54404495,4305,4305,4305,4305,269
|
||||
20250214,095700,53246450,4305,4305,4305,4305,0
|
||||
20250214,095600,53246450,4305,4305,4305,4305,100
|
||||
20250214,095500,52815950,4325,4325,4325,4325,0
|
||||
20250214,095400,52815950,4325,4325,4325,4325,0
|
||||
20250214,095300,52815950,4325,4325,4325,4325,0
|
||||
20250214,095200,52815950,4325,4325,4325,4325,0
|
||||
20250214,095100,52815950,4325,4295,4325,4295,7170
|
||||
20250214,095000,22000405,4300,4300,4300,4300,0
|
||||
20250214,094900,22000405,4300,4300,4300,4300,0
|
||||
20250214,094800,22000405,4300,4300,4300,4300,0
|
||||
20250214,094700,22000405,4300,4300,4300,4300,0
|
||||
20250214,094600,22000405,4300,4300,4300,4300,0
|
||||
20250214,094500,22000405,4300,4300,4300,4300,41
|
||||
20250214,094400,21824105,4300,4300,4300,4300,1
|
||||
20250214,094300,21819805,4300,4300,4300,4300,0
|
||||
20250214,094200,21819805,4300,4300,4300,4300,0
|
||||
20250214,094100,21819805,4300,4300,4300,4300,1
|
||||
20250214,094000,21815505,4280,4285,4285,4280,99
|
||||
20250214,093900,21391780,4305,4305,4305,4305,24
|
||||
20250214,093800,21288460,4305,4305,4305,4305,0
|
||||
20250214,093700,21288460,4305,4305,4305,4305,2
|
||||
20250214,093600,21279850,4275,4275,4275,4275,50
|
||||
20250214,093500,21066100,4270,4305,4305,4270,2100
|
||||
20250214,093400,12067360,4320,4320,4320,4320,0
|
||||
20250214,093300,12067360,4320,4320,4320,4320,0
|
||||
20250214,093200,12067360,4320,4320,4320,4320,0
|
||||
20250214,093100,12067360,4320,4320,4320,4320,0
|
||||
20250214,093000,12067360,4320,4320,4320,4320,0
|
||||
20250214,092900,12067360,4320,4320,4320,4320,1
|
||||
20250214,092800,12063040,4300,4300,4300,4300,0
|
||||
20250214,092700,12063040,4300,4300,4300,4300,200
|
||||
20250214,092600,11203040,4300,4300,4300,4300,100
|
||||
20250214,092500,10773040,4320,4320,4320,4320,100
|
||||
20250214,092400,10341040,4325,4325,4325,4325,0
|
||||
20250214,092300,10341040,4325,4325,4325,4325,0
|
||||
20250214,092200,10341040,4325,4325,4325,4325,2
|
||||
20250214,092100,10332390,4325,4325,4325,4325,1
|
||||
20250214,092000,10328065,4300,4330,4330,4300,501
|
||||
20250214,091900,8173735,4330,4320,4330,4320,51
|
||||
20250214,091800,7953405,4330,4330,4330,4330,0
|
||||
20250214,091700,7953405,4330,4330,4330,4330,0
|
||||
20250214,091600,7953405,4330,4330,4330,4330,0
|
||||
20250214,091500,7953405,4330,4330,4330,4330,1
|
||||
20250214,091400,7949075,4345,4345,4345,4345,0
|
||||
20250214,091300,7949075,4345,4345,4345,4345,0
|
||||
20250214,091200,7949075,4345,4320,4345,4320,300
|
||||
20250214,091100,6651505,4325,4325,4325,4325,1
|
||||
20250214,091000,6647180,4300,4300,4300,4300,100
|
||||
20250214,090900,6217180,4330,4330,4330,4330,1
|
||||
20250214,090800,6212850,4330,4300,4330,4300,665
|
||||
20250214,090700,3338350,4300,4290,4300,4290,206
|
||||
20250214,090600,2453240,4290,4300,4330,4290,23
|
||||
20250214,090500,2354410,4330,4330,4330,4330,0
|
||||
20250214,090400,2354410,4330,4330,4330,4330,0
|
||||
20250214,090300,2354410,4330,4330,4330,4330,1
|
||||
20250214,090200,2350080,4320,4320,4320,4320,0
|
||||
20250214,090100,2350080,4320,4320,4320,4320,2
|
||||
20250214,090000,2341440,4320,4320,4320,4320,542
|
||||
|
Reference in New Issue
Block a user