ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

602
014470/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,602 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,190000,711653001,1904,1904,1904,1904,1862
20250214,185900,711653001,1904,1904,1904,1904,0
20250214,185800,711653001,1904,1904,1904,1904,0
20250214,185700,711653001,1904,1904,1904,1904,0
20250214,185600,711653001,1904,1904,1904,1904,0
20250214,185500,711653001,1904,1904,1904,1904,0
20250214,185400,711653001,1904,1904,1904,1904,0
20250214,185300,711653001,1904,1904,1904,1904,0
20250214,185200,711653001,1904,1904,1904,1904,0
20250214,185100,711653001,1904,1904,1904,1904,0
20250214,185000,711653001,1904,1904,1904,1904,0
20250214,184900,711653001,1904,1904,1904,1904,0
20250214,184800,711653001,1904,1904,1904,1904,0
20250214,184700,711653001,1904,1904,1904,1904,0
20250214,184600,711653001,1904,1904,1904,1904,0
20250214,184500,711653001,1904,1904,1904,1904,0
20250214,184400,711653001,1904,1904,1904,1904,0
20250214,184300,711653001,1904,1904,1904,1904,0
20250214,184200,711653001,1904,1904,1904,1904,0
20250214,184100,711653001,1904,1904,1904,1904,0
20250214,184000,711653001,1904,1904,1904,1904,0
20250214,183900,711653001,1904,1904,1904,1904,0
20250214,183800,711653001,1904,1904,1904,1904,0
20250214,183700,711653001,1904,1904,1904,1904,0
20250214,183600,711653001,1904,1904,1904,1904,0
20250214,183500,711653001,1904,1904,1904,1904,0
20250214,183400,711653001,1904,1904,1904,1904,0
20250214,183300,711653001,1904,1904,1904,1904,0
20250214,183200,711653001,1904,1904,1904,1904,0
20250214,183100,711653001,1904,1904,1904,1904,0
20250214,183000,711653001,1904,1904,1904,1904,1862
20250214,182900,711653001,1904,1904,1904,1904,0
20250214,182800,711653001,1904,1904,1904,1904,0
20250214,182700,711653001,1904,1904,1904,1904,0
20250214,182600,711653001,1904,1904,1904,1904,0
20250214,182500,711653001,1904,1904,1904,1904,0
20250214,182400,711653001,1904,1904,1904,1904,0
20250214,182300,711653001,1904,1904,1904,1904,0
20250214,182200,711653001,1904,1904,1904,1904,0
20250214,182100,711653001,1904,1904,1904,1904,0
20250214,182000,711653001,1904,1904,1904,1904,0
20250214,181900,711653001,1904,1904,1904,1904,0
20250214,181800,711653001,1904,1904,1904,1904,0
20250214,181700,711653001,1904,1904,1904,1904,0
20250214,181600,711653001,1904,1904,1904,1904,0
20250214,181500,711653001,1904,1904,1904,1904,0
20250214,181400,711653001,1904,1904,1904,1904,0
20250214,181300,711653001,1904,1904,1904,1904,0
20250214,181200,711653001,1904,1904,1904,1904,0
20250214,181100,711653001,1904,1904,1904,1904,0
20250214,181000,711653001,1904,1904,1904,1904,0
20250214,180900,711653001,1904,1904,1904,1904,0
20250214,180800,711653001,1904,1904,1904,1904,0
20250214,180700,711653001,1904,1904,1904,1904,0
20250214,180600,711653001,1904,1904,1904,1904,0
20250214,180500,711653001,1904,1904,1904,1904,0
20250214,180400,711653001,1904,1904,1904,1904,0
20250214,180300,711653001,1904,1904,1904,1904,0
20250214,180200,711653001,1904,1904,1904,1904,0
20250214,180100,711653001,1904,1904,1904,1904,0
20250214,180000,711653001,1904,1904,1904,1904,1862
20250214,175900,711653001,1904,1904,1904,1904,0
20250214,175800,711653001,1904,1904,1904,1904,0
20250214,175700,711653001,1904,1904,1904,1904,0
20250214,175600,711653001,1904,1904,1904,1904,0
20250214,175500,711653001,1904,1904,1904,1904,0
20250214,175400,711653001,1904,1904,1904,1904,0
20250214,175300,711653001,1904,1904,1904,1904,0
20250214,175200,711653001,1904,1904,1904,1904,0
20250214,175100,711653001,1904,1904,1904,1904,0
20250214,175000,711653001,1904,1904,1904,1904,0
20250214,174900,711653001,1904,1904,1904,1904,0
20250214,174800,711653001,1904,1904,1904,1904,0
20250214,174700,711653001,1904,1904,1904,1904,0
20250214,174600,711653001,1904,1904,1904,1904,0
20250214,174500,711653001,1904,1904,1904,1904,0
20250214,174400,711653001,1904,1904,1904,1904,0
20250214,174300,711653001,1904,1904,1904,1904,0
20250214,174200,711653001,1904,1904,1904,1904,0
20250214,174100,711653001,1904,1904,1904,1904,0
20250214,174000,711653001,1904,1904,1904,1904,0
20250214,173900,711653001,1904,1904,1904,1904,0
20250214,173800,711653001,1904,1904,1904,1904,0
20250214,173700,711653001,1904,1904,1904,1904,0
20250214,173600,711653001,1904,1904,1904,1904,0
20250214,173500,711653001,1904,1904,1904,1904,0
20250214,173400,711653001,1904,1904,1904,1904,0
20250214,173300,711653001,1904,1904,1904,1904,0
20250214,173200,711653001,1904,1904,1904,1904,0
20250214,173100,711653001,1904,1904,1904,1904,0
20250214,173000,711653001,1904,1904,1904,1904,1862
20250214,172900,711653001,1904,1904,1904,1904,0
20250214,172800,711653001,1904,1904,1904,1904,0
20250214,172700,711653001,1904,1904,1904,1904,0
20250214,172600,711653001,1904,1904,1904,1904,0
20250214,172500,711653001,1904,1904,1904,1904,0
20250214,172400,711653001,1904,1904,1904,1904,0
20250214,172300,711653001,1904,1904,1904,1904,0
20250214,172200,711653001,1904,1904,1904,1904,0
20250214,172100,711653001,1904,1904,1904,1904,0
20250214,172000,711653001,1904,1904,1904,1904,0
20250214,171900,711653001,1904,1904,1904,1904,0
20250214,171800,711653001,1904,1904,1904,1904,0
20250214,171700,711653001,1904,1904,1904,1904,0
20250214,171600,711653001,1904,1904,1904,1904,0
20250214,171500,711653001,1904,1904,1904,1904,0
20250214,171400,711653001,1904,1904,1904,1904,0
20250214,171300,711653001,1904,1904,1904,1904,0
20250214,171200,711653001,1904,1904,1904,1904,0
20250214,171100,711653001,1904,1904,1904,1904,0
20250214,171000,711653001,1904,1904,1904,1904,0
20250214,170900,711653001,1904,1904,1904,1904,0
20250214,170800,711653001,1904,1904,1904,1904,0
20250214,170700,711653001,1904,1904,1904,1904,0
20250214,170600,711653001,1904,1904,1904,1904,0
20250214,170500,711653001,1904,1904,1904,1904,0
20250214,170400,711653001,1904,1904,1904,1904,0
20250214,170300,711653001,1904,1904,1904,1904,0
20250214,170200,711653001,1904,1904,1904,1904,0
20250214,170100,711653001,1904,1904,1904,1904,0
20250214,170000,711653001,1904,1904,1904,1904,1862
20250214,165900,711653001,1904,1904,1904,1904,0
20250214,165800,711653001,1904,1904,1904,1904,0
20250214,165700,711653001,1904,1904,1904,1904,0
20250214,165600,711653001,1904,1904,1904,1904,0
20250214,165500,711653001,1904,1904,1904,1904,0
20250214,165400,711653001,1904,1904,1904,1904,0
20250214,165300,711653001,1904,1904,1904,1904,0
20250214,165200,711653001,1904,1904,1904,1904,0
20250214,165100,711653001,1904,1904,1904,1904,0
20250214,165000,711653001,1904,1904,1904,1904,0
20250214,164900,711653001,1904,1904,1904,1904,0
20250214,164800,711653001,1904,1904,1904,1904,0
20250214,164700,711653001,1904,1904,1904,1904,0
20250214,164600,711653001,1904,1904,1904,1904,0
20250214,164500,711653001,1904,1904,1904,1904,0
20250214,164400,711653001,1904,1904,1904,1904,0
20250214,164300,711653001,1904,1904,1904,1904,0
20250214,164200,711653001,1904,1904,1904,1904,0
20250214,164100,711653001,1904,1904,1904,1904,0
20250214,164000,711653001,1904,1904,1904,1904,0
20250214,163900,711653001,1904,1904,1904,1904,0
20250214,163800,711653001,1904,1904,1904,1904,0
20250214,163700,711653001,1904,1904,1904,1904,0
20250214,163600,711653001,1904,1904,1904,1904,0
20250214,163500,711653001,1904,1904,1904,1904,0
20250214,163400,711653001,1904,1904,1904,1904,0
20250214,163300,711653001,1904,1904,1904,1904,0
20250214,163200,711653001,1904,1904,1904,1904,0
20250214,163100,711653001,1904,1904,1904,1904,0
20250214,163000,711653001,1904,1904,1904,1904,1862
20250214,162900,711653001,1904,1904,1904,1904,0
20250214,162800,711653001,1904,1904,1904,1904,0
20250214,162700,711653001,1904,1904,1904,1904,0
20250214,162600,711653001,1904,1904,1904,1904,0
20250214,162500,711653001,1904,1904,1904,1904,0
20250214,162400,711653001,1904,1904,1904,1904,0
20250214,162300,711653001,1904,1904,1904,1904,0
20250214,162200,711653001,1904,1904,1904,1904,0
20250214,162100,711653001,1904,1904,1904,1904,0
20250214,162000,711653001,1904,1904,1904,1904,0
20250214,161900,711653001,1904,1904,1904,1904,0
20250214,161800,711653001,1904,1904,1904,1904,0
20250214,161700,711653001,1904,1904,1904,1904,0
20250214,161600,711653001,1904,1904,1904,1904,0
20250214,161500,711653001,1904,1904,1904,1904,0
20250214,161400,711653001,1904,1904,1904,1904,0
20250214,161300,711653001,1904,1904,1904,1904,0
20250214,161200,711653001,1904,1904,1904,1904,0
20250214,161100,711653001,1904,1904,1904,1904,0
20250214,161000,711653001,1904,1904,1904,1904,0
20250214,160900,711653001,1904,1904,1904,1904,0
20250214,160800,711653001,1904,1904,1904,1904,0
20250214,160700,711653001,1904,1904,1904,1904,0
20250214,160600,711653001,1904,1904,1904,1904,0
20250214,160500,711653001,1904,1904,1904,1904,0
20250214,160400,711653001,1904,1904,1904,1904,0
20250214,160300,711653001,1904,1904,1904,1904,0
20250214,160200,711653001,1904,1904,1904,1904,0
20250214,160100,711653001,1904,1904,1904,1904,0
20250214,160000,711653001,1904,1904,1904,1904,1862
20250214,155900,711653001,1904,1904,1904,1904,0
20250214,155800,711653001,1904,1904,1904,1904,0
20250214,155700,711653001,1904,1904,1904,1904,0
20250214,155600,711653001,1904,1904,1904,1904,0
20250214,155500,711653001,1904,1904,1904,1904,0
20250214,155400,711653001,1904,1904,1904,1904,0
20250214,155300,711653001,1904,1904,1904,1904,0
20250214,155200,711653001,1904,1904,1904,1904,0
20250214,155100,711653001,1904,1904,1904,1904,0
20250214,155000,711653001,1904,1904,1904,1904,0
20250214,154900,711653001,1904,1904,1904,1904,0
20250214,154800,711653001,1904,1904,1904,1904,0
20250214,154700,711653001,1904,1904,1904,1904,0
20250214,154600,711653001,1904,1904,1904,1904,0
20250214,154500,711653001,1904,1904,1904,1904,0
20250214,154400,711653001,1904,1904,1904,1904,0
20250214,154300,711653001,1904,1904,1904,1904,0
20250214,154200,711653001,1904,1904,1904,1904,0
20250214,154100,711653001,1904,1904,1904,1904,0
20250214,154000,711653001,1904,1904,1904,1904,0
20250214,153900,711653001,1904,1904,1904,1904,0
20250214,153800,711653001,1904,1904,1904,1904,0
20250214,153700,711653001,1904,1904,1904,1904,0
20250214,153600,711653001,1904,1904,1904,1904,0
20250214,153500,711653001,1904,1904,1904,1904,0
20250214,153400,711653001,1904,1904,1904,1904,0
20250214,153300,711653001,1904,1904,1904,1904,0
20250214,153200,711653001,1904,1904,1904,1904,0
20250214,153100,711653001,1904,1904,1904,1904,0
20250214,153000,711653001,1904,1904,1904,1904,3724
20250214,152900,708107753,1899,1899,1899,1899,0
20250214,152800,708107753,1899,1899,1899,1899,0
20250214,152700,708107753,1899,1899,1899,1899,0
20250214,152600,708107753,1899,1899,1899,1899,0
20250214,152500,708107753,1899,1899,1899,1899,0
20250214,152400,708107753,1899,1899,1899,1899,0
20250214,152300,708107753,1899,1899,1899,1899,0
20250214,152200,708107753,1899,1899,1899,1899,0
20250214,152100,708107753,1899,1899,1899,1899,0
20250214,152000,708107753,1899,1899,1899,1899,0
20250214,151900,708107753,1899,1900,1903,1899,1214
20250214,151800,705800954,1903,1903,1903,1903,24
20250214,151700,705755282,1900,1900,1900,1900,0
20250214,151600,705755282,1900,1901,1901,1900,7181
20250214,151500,692109464,1901,1903,1903,1901,166
20250214,151400,691793784,1903,1903,1903,1903,1601
20250214,151300,688747081,1904,1904,1904,1904,105
20250214,151200,688547161,1905,1905,1905,1905,0
20250214,151100,688547161,1905,1904,1905,1904,1073
20250214,151000,686503424,1905,1905,1905,1905,392
20250214,150900,685756664,1905,1905,1905,1905,2
20250214,150800,685752854,1905,1905,1905,1905,0
20250214,150700,685752854,1905,1905,1905,1905,2500
20250214,150600,680990354,1906,1903,1906,1903,2001
20250214,150500,677176792,1905,1905,1905,1905,2050
20250214,150400,673271542,1903,1903,1903,1903,13
20250214,150300,673246803,1907,1907,1907,1907,0
20250214,150200,673246803,1907,1907,1907,1907,0
20250214,150100,673246803,1907,1902,1907,1902,276
20250214,150000,672721846,1907,1907,1907,1903,88
20250214,145900,672554330,1907,1907,1907,1907,30
20250214,145800,672497120,1908,1908,1908,1908,80
20250214,145700,672344480,1908,1908,1908,1908,20
20250214,145600,672306320,1908,1908,1908,1908,301
20250214,145500,671732012,1901,1901,1901,1901,0
20250214,145400,671732012,1901,1901,1903,1901,247
20250214,145300,671262450,1901,1900,1901,1900,6
20250214,145200,671251045,1901,1901,1901,1901,0
20250214,145100,671251045,1901,1901,1901,1901,0
20250214,145000,671251045,1901,1901,1901,1901,5
20250214,144900,671241540,1899,1899,1899,1899,0
20250214,144800,671241540,1899,1899,1899,1899,0
20250214,144700,671241540,1899,1899,1899,1899,0
20250214,144600,671241540,1899,1899,1899,1899,0
20250214,144500,671241540,1899,1899,1899,1899,558
20250214,144400,670181898,1899,1899,1899,1899,15
20250214,144300,670153413,1899,1899,1899,1899,100
20250214,144200,669963513,1899,1899,1899,1899,918
20250214,144100,668220231,1899,1899,1899,1899,21
20250214,144000,668180352,1901,1900,1901,1900,300
20250214,143900,667610065,1900,1900,1900,1900,200
20250214,143800,667230065,1900,1900,1900,1900,0
20250214,143700,667230065,1900,1900,1900,1900,9
20250214,143600,667212965,1900,1900,1900,1900,1
20250214,143500,667211065,1900,1900,1900,1900,0
20250214,143400,667211065,1900,1900,1900,1900,14
20250214,143300,667184465,1901,1901,1901,1901,0
20250214,143200,667184465,1901,1901,1901,1901,10
20250214,143100,667165455,1900,1900,1900,1900,200
20250214,143000,666785455,1900,1900,1900,1900,0
20250214,142900,666785455,1900,1901,1901,1900,500
20250214,142800,665835255,1900,1900,1900,1900,1
20250214,142700,665833355,1901,1901,1901,1901,66
20250214,142600,665707889,1901,1901,1901,1901,1000
20250214,142500,663806889,1901,1901,1901,1901,0
20250214,142400,663806889,1901,1901,1901,1901,1262
20250214,142300,661407827,1900,1900,1900,1900,0
20250214,142200,661407827,1900,1900,1900,1900,1982
20250214,142100,657642027,1901,1901,1901,1901,0
20250214,142000,657642027,1901,1901,1901,1901,0
20250214,141900,657642027,1901,1901,1901,1901,6
20250214,141800,657630621,1901,1901,1901,1901,82
20250214,141700,657474739,1901,1901,1901,1901,0
20250214,141600,657474739,1901,1901,1901,1901,1
20250214,141500,657472838,1900,1900,1900,1900,0
20250214,141400,657472838,1900,1900,1900,1900,500
20250214,141300,656522838,1900,1900,1900,1900,0
20250214,141200,656522838,1900,1900,1900,1900,19
20250214,141100,656486738,1900,1900,1900,1900,0
20250214,141000,656486738,1900,1900,1900,1900,0
20250214,140900,656486738,1900,1900,1900,1900,0
20250214,140800,656486738,1900,1900,1900,1900,0
20250214,140700,656486738,1900,1900,1900,1900,0
20250214,140600,656486738,1900,1896,1900,1895,387
20250214,140500,655751918,1895,1895,1895,1895,0
20250214,140400,655751918,1895,1895,1895,1895,0
20250214,140300,655751918,1895,1896,1896,1895,500
20250214,140200,654804073,1895,1899,1899,1895,600
20250214,140100,653665957,1900,1900,1900,1900,1913
20250214,140000,650031257,1901,1904,1904,1901,7400
20250214,135900,635949674,1905,1905,1905,1905,113
20250214,135800,635734409,1906,1906,1906,1906,0
20250214,135700,635734409,1906,1906,1906,1906,0
20250214,135600,635734409,1906,1906,1906,1906,0
20250214,135500,635734409,1906,1906,1906,1906,0
20250214,135400,635734409,1906,1906,1906,1906,6286
20250214,135300,623753293,1909,1909,1909,1909,0
20250214,135200,623753293,1909,1909,1909,1909,2
20250214,135100,623749475,1907,1907,1907,1907,404
20250214,135000,622979047,1909,1912,1912,1909,1159
20250214,134900,620766510,1910,1911,1911,1910,3381
20250214,134800,614305920,1911,1913,1913,1911,6284
20250214,134700,602295353,1913,1913,1913,1913,593
20250214,134600,601160944,1915,1915,1915,1915,0
20250214,134500,601160944,1915,1915,1915,1915,646
20250214,134400,599923854,1915,1915,1915,1915,192
20250214,134300,599556174,1916,1916,1916,1916,314
20250214,134200,598954550,1916,1919,1919,1916,200
20250214,134100,598571334,1920,1920,1920,1920,0
20250214,134000,598571334,1920,1920,1920,1920,1
20250214,133900,598569414,1921,1921,1921,1921,0
20250214,133800,598569414,1921,1921,1921,1921,0
20250214,133700,598569414,1921,1921,1921,1921,0
20250214,133600,598569414,1921,1920,1921,1920,2000
20250214,133500,594728037,1920,1920,1920,1920,0
20250214,133400,594728037,1920,1920,1920,1920,0
20250214,133300,594728037,1920,1920,1920,1920,560
20250214,133200,593652837,1915,1915,1915,1915,0
20250214,133100,593652837,1915,1915,1915,1915,30
20250214,133000,593595387,1916,1916,1916,1916,400
20250214,132900,592828987,1917,1917,1917,1917,0
20250214,132800,592828987,1917,1917,1917,1917,154
20250214,132700,592533769,1917,1917,1917,1916,1454
20250214,132600,589747449,1921,1921,1921,1921,0
20250214,132500,589747449,1921,1921,1921,1921,0
20250214,132400,589747449,1921,1921,1921,1921,0
20250214,132300,589747449,1921,1921,1921,1921,0
20250214,132200,589747449,1921,1921,1921,1921,907
20250214,132100,588005102,1921,1921,1921,1921,176
20250214,132000,587667006,1921,1921,1921,1921,0
20250214,131900,587667006,1921,1915,1921,1915,44
20250214,131800,587582696,1916,1916,1916,1916,394
20250214,131700,586827792,1917,1917,1917,1917,0
20250214,131600,586827792,1917,1917,1917,1917,0
20250214,131500,586827792,1917,1917,1917,1917,166
20250214,131400,586509570,1922,1922,1922,1922,0
20250214,131300,586509570,1922,1922,1922,1922,50
20250214,131200,586413470,1922,1922,1922,1922,80
20250214,131100,586259710,1923,1923,1923,1923,0
20250214,131000,586259710,1923,1921,1923,1916,4
20250214,130900,586252029,1921,1921,1921,1921,0
20250214,130800,586252029,1921,1921,1921,1921,110
20250214,130700,586040719,1917,1917,1917,1917,184
20250214,130600,585687991,1918,1921,1921,1918,50
20250214,130500,585592078,1922,1922,1922,1922,0
20250214,130400,585592078,1922,1924,1924,1922,54
20250214,130300,585488286,1925,1925,1925,1925,0
20250214,130200,585488286,1925,1925,1925,1925,0
20250214,130100,585488286,1925,1925,1925,1925,6
20250214,130000,585476736,1920,1920,1920,1920,0
20250214,125900,585476736,1920,1920,1920,1920,85
20250214,125800,585313536,1920,1920,1920,1920,300
20250214,125700,584737536,1925,1925,1925,1925,0
20250214,125600,584737536,1925,1925,1925,1925,0
20250214,125500,584737536,1925,1926,1926,1925,226
20250214,125400,584302400,1926,1921,1926,1921,2323
20250214,125300,579833557,1921,1921,1921,1921,53
20250214,125200,579731744,1921,1921,1922,1921,1400
20250214,125100,577042158,1921,1920,1921,1920,245
20250214,125000,576571562,1920,1914,1920,1914,9654
20250214,124900,558064467,1914,1914,1914,1914,0
20250214,124800,558064467,1914,1914,1914,1914,0
20250214,124700,558064467,1914,1914,1914,1914,0
20250214,124600,558064467,1914,1913,1914,1913,525
20250214,124500,557059640,1910,1910,1910,1910,0
20250214,124400,557059640,1910,1910,1910,1910,0
20250214,124300,557059640,1910,1911,1911,1910,60
20250214,124200,556945030,1913,1912,1913,1911,1045
20250214,124100,554947111,1911,1911,1911,1911,0
20250214,124000,554947111,1911,1911,1911,1911,0
20250214,123900,554947111,1911,1912,1912,1911,419
20250214,123800,554146398,1911,1911,1911,1911,220
20250214,123700,553725978,1911,1911,1911,1911,0
20250214,123600,553725978,1911,1911,1911,1911,0
20250214,123500,553725978,1911,1911,1911,1911,0
20250214,123400,553725978,1911,1912,1912,1911,196
20250214,123300,553351398,1912,1912,1912,1912,26
20250214,123200,553301686,1911,1911,1911,1911,0
20250214,123100,553301686,1911,1911,1911,1911,98
20250214,123000,553114408,1907,1907,1907,1907,10
20250214,122900,553095338,1911,1911,1911,1911,0
20250214,122800,553095338,1911,1911,1911,1911,40
20250214,122700,553018898,1911,1911,1911,1911,0
20250214,122600,553018898,1911,1911,1911,1911,0
20250214,122500,553018898,1911,1911,1911,1911,100
20250214,122400,552827798,1907,1907,1907,1907,0
20250214,122300,552827798,1907,1907,1907,1907,0
20250214,122200,552827798,1907,1907,1907,1907,122
20250214,122100,552595144,1911,1912,1912,1911,75
20250214,122000,552451774,1915,1915,1915,1915,250
20250214,121900,551973024,1915,1912,1916,1912,2793
20250214,121800,546622509,1911,1911,1911,1911,20
20250214,121700,546584289,1911,1911,1911,1911,10
20250214,121600,546565179,1910,1910,1910,1910,10
20250214,121500,546546079,1908,1908,1908,1908,0
20250214,121400,546546079,1908,1908,1908,1908,0
20250214,121300,546546079,1908,1908,1908,1908,0
20250214,121200,546546079,1908,1908,1908,1908,0
20250214,121100,546546079,1908,1909,1909,1908,2
20250214,121000,546542262,1916,1915,1916,1915,88
20250214,120900,546373664,1910,1910,1910,1910,21
20250214,120800,546333554,1907,1907,1907,1907,200
20250214,120700,545952154,1904,1904,1904,1904,0
20250214,120600,545952154,1904,1904,1904,1904,0
20250214,120500,545952154,1904,1904,1904,1904,0
20250214,120400,545952154,1904,1904,1904,1904,0
20250214,120300,545952154,1904,1904,1904,1904,0
20250214,120200,545952154,1904,1904,1904,1904,0
20250214,120100,545952154,1904,1904,1904,1904,0
20250214,120000,545952154,1904,1908,1908,1904,2901
20250214,115900,540426065,1905,1905,1905,1905,0
20250214,115800,540426065,1905,1908,1908,1905,1863
20250214,115700,536873300,1908,1908,1908,1908,0
20250214,115600,536873300,1908,1908,1908,1908,0
20250214,115500,536873300,1908,1908,1908,1908,0
20250214,115400,536873300,1908,1910,1910,1908,600
20250214,115300,535728321,1910,1912,1912,1910,1119
20250214,115200,533588849,1913,1917,1917,1913,680
20250214,115100,532287816,1918,1918,1918,1918,0
20250214,115000,532287816,1918,1918,1918,1918,0
20250214,114900,532287816,1918,1918,1918,1918,100
20250214,114800,532096016,1918,1918,1918,1918,0
20250214,114700,532096016,1918,1918,1918,1918,1
20250214,114600,532094098,1918,1918,1918,1918,0
20250214,114500,532094098,1918,1918,1918,1918,0
20250214,114400,532094098,1918,1918,1918,1918,0
20250214,114300,532094098,1918,1918,1918,1918,782
20250214,114200,530594222,1918,1916,1918,1916,3850
20250214,114100,523215013,1915,1912,1915,1912,1938
20250214,114000,519507117,1912,1912,1912,1912,3
20250214,113900,519501381,1914,1914,1914,1914,0
20250214,113800,519501381,1914,1914,1914,1914,0
20250214,113700,519501381,1914,1914,1914,1914,0
20250214,113600,519501381,1914,1914,1914,1914,0
20250214,113500,519501381,1914,1914,1914,1914,0
20250214,113400,519501381,1914,1914,1914,1914,0
20250214,113300,519501381,1914,1914,1914,1914,0
20250214,113200,519501381,1914,1914,1914,1914,1
20250214,113100,519499467,1908,1908,1908,1908,6032
20250214,113000,507990411,1914,1914,1914,1914,1
20250214,112900,507988497,1908,1908,1908,1908,0
20250214,112800,507988497,1908,1913,1913,1908,1300
20250214,112700,505505480,1910,1910,1910,1910,0
20250214,112600,505505480,1910,1910,1910,1910,0
20250214,112500,505505480,1910,1910,1910,1910,6
20250214,112400,505494020,1910,1910,1910,1910,531
20250214,112300,504479810,1910,1910,1910,1910,0
20250214,112200,504479810,1910,1910,1910,1910,310
20250214,112100,503887710,1910,1910,1910,1910,0
20250214,112000,503887710,1910,1910,1910,1910,5
20250214,111900,503878160,1916,1916,1916,1916,0
20250214,111800,503878160,1916,1916,1916,1916,0
20250214,111700,503878160,1916,1916,1916,1916,1
20250214,111600,503876244,1910,1910,1910,1910,4
20250214,111500,503868604,1916,1909,1916,1907,4000
20250214,111400,496214102,1915,1915,1915,1915,20
20250214,111300,496175802,1915,1915,1915,1915,2
20250214,111200,496171972,1911,1911,1911,1911,961
20250214,111100,494335501,1911,1911,1911,1911,530
20250214,111000,493322671,1913,1915,1915,1913,468
20250214,110900,492426922,1916,1916,1920,1916,715
20250214,110800,491056904,1916,1914,1919,1914,9227
20250214,110700,473378919,1914,1915,1915,1914,595
20250214,110600,472240079,1914,1914,1914,1914,1
20250214,110500,472238165,1914,1914,1914,1914,6
20250214,110400,472226681,1914,1914,1914,1914,13
20250214,110300,472201799,1914,1917,1917,1914,320
20250214,110200,471589259,1917,1918,1918,1917,78
20250214,110100,471439656,1918,1915,1918,1914,2662
20250214,110000,466340432,1914,1914,1914,1914,209
20250214,105900,465940406,1914,1914,1914,1914,13
20250214,105800,465915524,1914,1914,1914,1914,1
20250214,105700,465913610,1915,1904,1915,1904,1836
20250214,105600,462397878,1908,1903,1913,1903,24889
20250214,105500,414908773,1902,1900,1902,1900,745
20250214,105400,413492988,1900,1895,1900,1895,1276
20250214,105300,411068748,1895,1895,1895,1895,0
20250214,105200,411068748,1895,1895,1895,1895,0
20250214,105100,411068748,1895,1900,1900,1895,6
20250214,105000,411057353,1900,1899,1900,1899,401
20250214,104900,410295457,1900,1893,1900,1893,3401
20250214,104800,403836325,1890,1890,1890,1890,0
20250214,104700,403836325,1890,1890,1890,1890,214
20250214,104600,403431865,1893,1893,1893,1893,0
20250214,104500,403431865,1893,1893,1893,1893,20
20250214,104400,403394005,1890,1890,1890,1890,0
20250214,104300,403394005,1890,1890,1890,1890,0
20250214,104200,403394005,1890,1890,1890,1890,659
20250214,104100,402148495,1890,1890,1890,1890,2019
20250214,104000,398332585,1893,1892,1893,1891,1496
20250214,103900,395503127,1893,1895,1895,1893,275
20250214,103800,394982111,1895,1895,1895,1895,741
20250214,103700,393577916,1896,1898,1898,1896,1027
20250214,103600,391630722,1899,1899,1899,1899,0
20250214,103500,391630722,1899,1899,1899,1899,0
20250214,103400,391630722,1899,1899,1899,1899,0
20250214,103300,391630722,1899,1899,1899,1899,0
20250214,103200,391630722,1899,1899,1899,1899,0
20250214,103100,391630722,1899,1899,1899,1899,1
20250214,103000,391628823,1899,1899,1899,1899,5
20250214,102900,391619328,1898,1898,1898,1898,5
20250214,102800,391609838,1900,1900,1900,1900,50
20250214,102700,391514838,1901,1898,1901,1898,503
20250214,102600,390560135,1901,1901,1901,1901,0
20250214,102500,390560135,1901,1901,1901,1901,1
20250214,102400,390558234,1901,1901,1901,1901,0
20250214,102300,390558234,1901,1901,1901,1901,0
20250214,102200,390558234,1901,1901,1901,1901,7
20250214,102100,390544927,1901,1901,1901,1901,500
20250214,102000,389594427,1901,1901,1901,1901,100
20250214,101900,389404327,1900,1900,1900,1900,1305
20250214,101800,386924827,1901,1901,1901,1900,536
20250214,101700,385905894,1901,1902,1902,1901,200
20250214,101600,385525684,1901,1901,1901,1901,70
20250214,101500,385392614,1904,1904,1904,1904,385
20250214,101400,384659574,1904,1904,1904,1904,1067
20250214,101300,382628006,1905,1899,1905,1899,5626
20250214,101200,371926618,1899,1899,1899,1899,0
20250214,101100,371926618,1899,1897,1899,1897,1622
20250214,101000,368846668,1889,1889,1889,1889,0
20250214,100900,368846668,1889,1889,1889,1889,0
20250214,100800,368846668,1889,1889,1889,1889,0
20250214,100700,368846668,1889,1897,1897,1889,3604
20250214,100600,362009928,1897,1897,1897,1897,1
20250214,100500,362008031,1889,1896,1896,1889,1133
20250214,100400,359863356,1896,1896,1896,1896,1
20250214,100300,359861460,1888,1896,1896,1888,690
20250214,100200,358553300,1896,1896,1896,1896,52
20250214,100100,358454708,1896,1895,1896,1895,1970
20250214,100000,354720558,1895,1896,1896,1895,45
20250214,095900,354635268,1896,1896,1896,1896,0
20250214,095800,354635268,1896,1892,1896,1892,169
20250214,095700,354315092,1887,1887,1887,1887,300
20250214,095600,353748992,1887,1888,1888,1887,1017
20250214,095500,351829493,1887,1888,1888,1887,105
20250214,095400,351631353,1888,1884,1888,1884,3132
20250214,095300,345725816,1884,1883,1884,1883,1935
20250214,095200,342081101,1883,1888,1888,1883,101
20250214,095100,341890913,1883,1883,1883,1883,275
20250214,095000,341373088,1888,1888,1888,1888,1
20250214,094900,341371200,1882,1882,1882,1882,22
20250214,094800,341329796,1879,1880,1880,1877,347
20250214,094700,340677693,1880,1884,1884,1875,23521
20250214,094600,296450572,1885,1897,1897,1885,1090
20250214,094500,294395838,1897,1886,1897,1884,910
20250214,094400,292679566,1898,1898,1898,1898,0
20250214,094300,292679566,1898,1898,1898,1898,1
20250214,094200,292677668,1884,1898,1898,1884,11771
20250214,094100,270470718,1890,1890,1890,1890,90
20250214,094000,270300618,1900,1900,1900,1900,0
20250214,093900,270300618,1900,1899,1900,1899,355
20250214,093800,269626123,1900,1900,1900,1900,0
20250214,093700,269626123,1900,1900,1900,1900,611
20250214,093600,268465223,1900,1900,1900,1900,500
20250214,093500,267515223,1900,1888,1900,1888,1101
20250214,093400,265426031,1888,1894,1901,1888,4942
20250214,093300,256084652,1902,1902,1902,1902,0
20250214,093200,256084652,1902,1902,1902,1893,132
20250214,093100,255834506,1902,1902,1902,1902,1
20250214,093000,255832604,1902,1902,1902,1902,500
20250214,092900,254881604,1902,1892,1902,1892,3585
20250214,092800,248098574,1892,1892,1892,1892,1150
20250214,092700,245922774,1892,1900,1900,1892,1321
20250214,092600,243419274,1903,1900,1903,1900,1809
20250214,092500,239976924,1900,1902,1903,1900,6099
20250214,092400,228377031,1900,1900,1901,1900,31421
20250214,092300,168677081,1900,1899,1900,1899,15333
20250214,092200,139549381,1897,1896,1900,1884,18280
20250214,092100,104842180,1896,1896,1896,1896,100
20250214,092000,104652580,1893,1881,1893,1881,1425
20250214,091900,101959076,1888,1882,1888,1880,820
20250214,091800,100417029,1888,1888,1888,1888,1000
20250214,091700,98529029,1888,1888,1888,1888,2
20250214,091600,98525253,1890,1890,1890,1890,0
20250214,091500,98525253,1890,1890,1890,1890,113
20250214,091400,98311683,1890,1882,1891,1881,6138
20250214,091300,86734656,1881,1882,1882,1881,3997
20250214,091200,79214131,1882,1886,1887,1882,210
20250214,091100,78817913,1887,1887,1887,1887,1
20250214,091000,78816026,1890,1890,1890,1890,1
20250214,090900,78814136,1881,1881,1881,1881,900
20250214,090800,77121236,1882,1883,1883,1882,7551
20250214,090700,62908105,1883,1883,1883,1883,0
20250214,090600,62908105,1883,1887,1887,1883,1076
20250214,090500,60878840,1887,1887,1888,1887,37
20250214,090400,60809011,1886,1887,1887,1886,627
20250214,090300,59626278,1887,1890,1891,1887,3029
20250214,090200,53904645,1890,1900,1900,1888,6686
20250214,090100,41267122,1905,1900,1907,1889,6467
20250214,090000,29012995,1900,1862,1900,1862,15516
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 190000 711653001 1904 1904 1904 1904 1862
3 20250214 185900 711653001 1904 1904 1904 1904 0
4 20250214 185800 711653001 1904 1904 1904 1904 0
5 20250214 185700 711653001 1904 1904 1904 1904 0
6 20250214 185600 711653001 1904 1904 1904 1904 0
7 20250214 185500 711653001 1904 1904 1904 1904 0
8 20250214 185400 711653001 1904 1904 1904 1904 0
9 20250214 185300 711653001 1904 1904 1904 1904 0
10 20250214 185200 711653001 1904 1904 1904 1904 0
11 20250214 185100 711653001 1904 1904 1904 1904 0
12 20250214 185000 711653001 1904 1904 1904 1904 0
13 20250214 184900 711653001 1904 1904 1904 1904 0
14 20250214 184800 711653001 1904 1904 1904 1904 0
15 20250214 184700 711653001 1904 1904 1904 1904 0
16 20250214 184600 711653001 1904 1904 1904 1904 0
17 20250214 184500 711653001 1904 1904 1904 1904 0
18 20250214 184400 711653001 1904 1904 1904 1904 0
19 20250214 184300 711653001 1904 1904 1904 1904 0
20 20250214 184200 711653001 1904 1904 1904 1904 0
21 20250214 184100 711653001 1904 1904 1904 1904 0
22 20250214 184000 711653001 1904 1904 1904 1904 0
23 20250214 183900 711653001 1904 1904 1904 1904 0
24 20250214 183800 711653001 1904 1904 1904 1904 0
25 20250214 183700 711653001 1904 1904 1904 1904 0
26 20250214 183600 711653001 1904 1904 1904 1904 0
27 20250214 183500 711653001 1904 1904 1904 1904 0
28 20250214 183400 711653001 1904 1904 1904 1904 0
29 20250214 183300 711653001 1904 1904 1904 1904 0
30 20250214 183200 711653001 1904 1904 1904 1904 0
31 20250214 183100 711653001 1904 1904 1904 1904 0
32 20250214 183000 711653001 1904 1904 1904 1904 1862
33 20250214 182900 711653001 1904 1904 1904 1904 0
34 20250214 182800 711653001 1904 1904 1904 1904 0
35 20250214 182700 711653001 1904 1904 1904 1904 0
36 20250214 182600 711653001 1904 1904 1904 1904 0
37 20250214 182500 711653001 1904 1904 1904 1904 0
38 20250214 182400 711653001 1904 1904 1904 1904 0
39 20250214 182300 711653001 1904 1904 1904 1904 0
40 20250214 182200 711653001 1904 1904 1904 1904 0
41 20250214 182100 711653001 1904 1904 1904 1904 0
42 20250214 182000 711653001 1904 1904 1904 1904 0
43 20250214 181900 711653001 1904 1904 1904 1904 0
44 20250214 181800 711653001 1904 1904 1904 1904 0
45 20250214 181700 711653001 1904 1904 1904 1904 0
46 20250214 181600 711653001 1904 1904 1904 1904 0
47 20250214 181500 711653001 1904 1904 1904 1904 0
48 20250214 181400 711653001 1904 1904 1904 1904 0
49 20250214 181300 711653001 1904 1904 1904 1904 0
50 20250214 181200 711653001 1904 1904 1904 1904 0
51 20250214 181100 711653001 1904 1904 1904 1904 0
52 20250214 181000 711653001 1904 1904 1904 1904 0
53 20250214 180900 711653001 1904 1904 1904 1904 0
54 20250214 180800 711653001 1904 1904 1904 1904 0
55 20250214 180700 711653001 1904 1904 1904 1904 0
56 20250214 180600 711653001 1904 1904 1904 1904 0
57 20250214 180500 711653001 1904 1904 1904 1904 0
58 20250214 180400 711653001 1904 1904 1904 1904 0
59 20250214 180300 711653001 1904 1904 1904 1904 0
60 20250214 180200 711653001 1904 1904 1904 1904 0
61 20250214 180100 711653001 1904 1904 1904 1904 0
62 20250214 180000 711653001 1904 1904 1904 1904 1862
63 20250214 175900 711653001 1904 1904 1904 1904 0
64 20250214 175800 711653001 1904 1904 1904 1904 0
65 20250214 175700 711653001 1904 1904 1904 1904 0
66 20250214 175600 711653001 1904 1904 1904 1904 0
67 20250214 175500 711653001 1904 1904 1904 1904 0
68 20250214 175400 711653001 1904 1904 1904 1904 0
69 20250214 175300 711653001 1904 1904 1904 1904 0
70 20250214 175200 711653001 1904 1904 1904 1904 0
71 20250214 175100 711653001 1904 1904 1904 1904 0
72 20250214 175000 711653001 1904 1904 1904 1904 0
73 20250214 174900 711653001 1904 1904 1904 1904 0
74 20250214 174800 711653001 1904 1904 1904 1904 0
75 20250214 174700 711653001 1904 1904 1904 1904 0
76 20250214 174600 711653001 1904 1904 1904 1904 0
77 20250214 174500 711653001 1904 1904 1904 1904 0
78 20250214 174400 711653001 1904 1904 1904 1904 0
79 20250214 174300 711653001 1904 1904 1904 1904 0
80 20250214 174200 711653001 1904 1904 1904 1904 0
81 20250214 174100 711653001 1904 1904 1904 1904 0
82 20250214 174000 711653001 1904 1904 1904 1904 0
83 20250214 173900 711653001 1904 1904 1904 1904 0
84 20250214 173800 711653001 1904 1904 1904 1904 0
85 20250214 173700 711653001 1904 1904 1904 1904 0
86 20250214 173600 711653001 1904 1904 1904 1904 0
87 20250214 173500 711653001 1904 1904 1904 1904 0
88 20250214 173400 711653001 1904 1904 1904 1904 0
89 20250214 173300 711653001 1904 1904 1904 1904 0
90 20250214 173200 711653001 1904 1904 1904 1904 0
91 20250214 173100 711653001 1904 1904 1904 1904 0
92 20250214 173000 711653001 1904 1904 1904 1904 1862
93 20250214 172900 711653001 1904 1904 1904 1904 0
94 20250214 172800 711653001 1904 1904 1904 1904 0
95 20250214 172700 711653001 1904 1904 1904 1904 0
96 20250214 172600 711653001 1904 1904 1904 1904 0
97 20250214 172500 711653001 1904 1904 1904 1904 0
98 20250214 172400 711653001 1904 1904 1904 1904 0
99 20250214 172300 711653001 1904 1904 1904 1904 0
100 20250214 172200 711653001 1904 1904 1904 1904 0
101 20250214 172100 711653001 1904 1904 1904 1904 0
102 20250214 172000 711653001 1904 1904 1904 1904 0
103 20250214 171900 711653001 1904 1904 1904 1904 0
104 20250214 171800 711653001 1904 1904 1904 1904 0
105 20250214 171700 711653001 1904 1904 1904 1904 0
106 20250214 171600 711653001 1904 1904 1904 1904 0
107 20250214 171500 711653001 1904 1904 1904 1904 0
108 20250214 171400 711653001 1904 1904 1904 1904 0
109 20250214 171300 711653001 1904 1904 1904 1904 0
110 20250214 171200 711653001 1904 1904 1904 1904 0
111 20250214 171100 711653001 1904 1904 1904 1904 0
112 20250214 171000 711653001 1904 1904 1904 1904 0
113 20250214 170900 711653001 1904 1904 1904 1904 0
114 20250214 170800 711653001 1904 1904 1904 1904 0
115 20250214 170700 711653001 1904 1904 1904 1904 0
116 20250214 170600 711653001 1904 1904 1904 1904 0
117 20250214 170500 711653001 1904 1904 1904 1904 0
118 20250214 170400 711653001 1904 1904 1904 1904 0
119 20250214 170300 711653001 1904 1904 1904 1904 0
120 20250214 170200 711653001 1904 1904 1904 1904 0
121 20250214 170100 711653001 1904 1904 1904 1904 0
122 20250214 170000 711653001 1904 1904 1904 1904 1862
123 20250214 165900 711653001 1904 1904 1904 1904 0
124 20250214 165800 711653001 1904 1904 1904 1904 0
125 20250214 165700 711653001 1904 1904 1904 1904 0
126 20250214 165600 711653001 1904 1904 1904 1904 0
127 20250214 165500 711653001 1904 1904 1904 1904 0
128 20250214 165400 711653001 1904 1904 1904 1904 0
129 20250214 165300 711653001 1904 1904 1904 1904 0
130 20250214 165200 711653001 1904 1904 1904 1904 0
131 20250214 165100 711653001 1904 1904 1904 1904 0
132 20250214 165000 711653001 1904 1904 1904 1904 0
133 20250214 164900 711653001 1904 1904 1904 1904 0
134 20250214 164800 711653001 1904 1904 1904 1904 0
135 20250214 164700 711653001 1904 1904 1904 1904 0
136 20250214 164600 711653001 1904 1904 1904 1904 0
137 20250214 164500 711653001 1904 1904 1904 1904 0
138 20250214 164400 711653001 1904 1904 1904 1904 0
139 20250214 164300 711653001 1904 1904 1904 1904 0
140 20250214 164200 711653001 1904 1904 1904 1904 0
141 20250214 164100 711653001 1904 1904 1904 1904 0
142 20250214 164000 711653001 1904 1904 1904 1904 0
143 20250214 163900 711653001 1904 1904 1904 1904 0
144 20250214 163800 711653001 1904 1904 1904 1904 0
145 20250214 163700 711653001 1904 1904 1904 1904 0
146 20250214 163600 711653001 1904 1904 1904 1904 0
147 20250214 163500 711653001 1904 1904 1904 1904 0
148 20250214 163400 711653001 1904 1904 1904 1904 0
149 20250214 163300 711653001 1904 1904 1904 1904 0
150 20250214 163200 711653001 1904 1904 1904 1904 0
151 20250214 163100 711653001 1904 1904 1904 1904 0
152 20250214 163000 711653001 1904 1904 1904 1904 1862
153 20250214 162900 711653001 1904 1904 1904 1904 0
154 20250214 162800 711653001 1904 1904 1904 1904 0
155 20250214 162700 711653001 1904 1904 1904 1904 0
156 20250214 162600 711653001 1904 1904 1904 1904 0
157 20250214 162500 711653001 1904 1904 1904 1904 0
158 20250214 162400 711653001 1904 1904 1904 1904 0
159 20250214 162300 711653001 1904 1904 1904 1904 0
160 20250214 162200 711653001 1904 1904 1904 1904 0
161 20250214 162100 711653001 1904 1904 1904 1904 0
162 20250214 162000 711653001 1904 1904 1904 1904 0
163 20250214 161900 711653001 1904 1904 1904 1904 0
164 20250214 161800 711653001 1904 1904 1904 1904 0
165 20250214 161700 711653001 1904 1904 1904 1904 0
166 20250214 161600 711653001 1904 1904 1904 1904 0
167 20250214 161500 711653001 1904 1904 1904 1904 0
168 20250214 161400 711653001 1904 1904 1904 1904 0
169 20250214 161300 711653001 1904 1904 1904 1904 0
170 20250214 161200 711653001 1904 1904 1904 1904 0
171 20250214 161100 711653001 1904 1904 1904 1904 0
172 20250214 161000 711653001 1904 1904 1904 1904 0
173 20250214 160900 711653001 1904 1904 1904 1904 0
174 20250214 160800 711653001 1904 1904 1904 1904 0
175 20250214 160700 711653001 1904 1904 1904 1904 0
176 20250214 160600 711653001 1904 1904 1904 1904 0
177 20250214 160500 711653001 1904 1904 1904 1904 0
178 20250214 160400 711653001 1904 1904 1904 1904 0
179 20250214 160300 711653001 1904 1904 1904 1904 0
180 20250214 160200 711653001 1904 1904 1904 1904 0
181 20250214 160100 711653001 1904 1904 1904 1904 0
182 20250214 160000 711653001 1904 1904 1904 1904 1862
183 20250214 155900 711653001 1904 1904 1904 1904 0
184 20250214 155800 711653001 1904 1904 1904 1904 0
185 20250214 155700 711653001 1904 1904 1904 1904 0
186 20250214 155600 711653001 1904 1904 1904 1904 0
187 20250214 155500 711653001 1904 1904 1904 1904 0
188 20250214 155400 711653001 1904 1904 1904 1904 0
189 20250214 155300 711653001 1904 1904 1904 1904 0
190 20250214 155200 711653001 1904 1904 1904 1904 0
191 20250214 155100 711653001 1904 1904 1904 1904 0
192 20250214 155000 711653001 1904 1904 1904 1904 0
193 20250214 154900 711653001 1904 1904 1904 1904 0
194 20250214 154800 711653001 1904 1904 1904 1904 0
195 20250214 154700 711653001 1904 1904 1904 1904 0
196 20250214 154600 711653001 1904 1904 1904 1904 0
197 20250214 154500 711653001 1904 1904 1904 1904 0
198 20250214 154400 711653001 1904 1904 1904 1904 0
199 20250214 154300 711653001 1904 1904 1904 1904 0
200 20250214 154200 711653001 1904 1904 1904 1904 0
201 20250214 154100 711653001 1904 1904 1904 1904 0
202 20250214 154000 711653001 1904 1904 1904 1904 0
203 20250214 153900 711653001 1904 1904 1904 1904 0
204 20250214 153800 711653001 1904 1904 1904 1904 0
205 20250214 153700 711653001 1904 1904 1904 1904 0
206 20250214 153600 711653001 1904 1904 1904 1904 0
207 20250214 153500 711653001 1904 1904 1904 1904 0
208 20250214 153400 711653001 1904 1904 1904 1904 0
209 20250214 153300 711653001 1904 1904 1904 1904 0
210 20250214 153200 711653001 1904 1904 1904 1904 0
211 20250214 153100 711653001 1904 1904 1904 1904 0
212 20250214 153000 711653001 1904 1904 1904 1904 3724
213 20250214 152900 708107753 1899 1899 1899 1899 0
214 20250214 152800 708107753 1899 1899 1899 1899 0
215 20250214 152700 708107753 1899 1899 1899 1899 0
216 20250214 152600 708107753 1899 1899 1899 1899 0
217 20250214 152500 708107753 1899 1899 1899 1899 0
218 20250214 152400 708107753 1899 1899 1899 1899 0
219 20250214 152300 708107753 1899 1899 1899 1899 0
220 20250214 152200 708107753 1899 1899 1899 1899 0
221 20250214 152100 708107753 1899 1899 1899 1899 0
222 20250214 152000 708107753 1899 1899 1899 1899 0
223 20250214 151900 708107753 1899 1900 1903 1899 1214
224 20250214 151800 705800954 1903 1903 1903 1903 24
225 20250214 151700 705755282 1900 1900 1900 1900 0
226 20250214 151600 705755282 1900 1901 1901 1900 7181
227 20250214 151500 692109464 1901 1903 1903 1901 166
228 20250214 151400 691793784 1903 1903 1903 1903 1601
229 20250214 151300 688747081 1904 1904 1904 1904 105
230 20250214 151200 688547161 1905 1905 1905 1905 0
231 20250214 151100 688547161 1905 1904 1905 1904 1073
232 20250214 151000 686503424 1905 1905 1905 1905 392
233 20250214 150900 685756664 1905 1905 1905 1905 2
234 20250214 150800 685752854 1905 1905 1905 1905 0
235 20250214 150700 685752854 1905 1905 1905 1905 2500
236 20250214 150600 680990354 1906 1903 1906 1903 2001
237 20250214 150500 677176792 1905 1905 1905 1905 2050
238 20250214 150400 673271542 1903 1903 1903 1903 13
239 20250214 150300 673246803 1907 1907 1907 1907 0
240 20250214 150200 673246803 1907 1907 1907 1907 0
241 20250214 150100 673246803 1907 1902 1907 1902 276
242 20250214 150000 672721846 1907 1907 1907 1903 88
243 20250214 145900 672554330 1907 1907 1907 1907 30
244 20250214 145800 672497120 1908 1908 1908 1908 80
245 20250214 145700 672344480 1908 1908 1908 1908 20
246 20250214 145600 672306320 1908 1908 1908 1908 301
247 20250214 145500 671732012 1901 1901 1901 1901 0
248 20250214 145400 671732012 1901 1901 1903 1901 247
249 20250214 145300 671262450 1901 1900 1901 1900 6
250 20250214 145200 671251045 1901 1901 1901 1901 0
251 20250214 145100 671251045 1901 1901 1901 1901 0
252 20250214 145000 671251045 1901 1901 1901 1901 5
253 20250214 144900 671241540 1899 1899 1899 1899 0
254 20250214 144800 671241540 1899 1899 1899 1899 0
255 20250214 144700 671241540 1899 1899 1899 1899 0
256 20250214 144600 671241540 1899 1899 1899 1899 0
257 20250214 144500 671241540 1899 1899 1899 1899 558
258 20250214 144400 670181898 1899 1899 1899 1899 15
259 20250214 144300 670153413 1899 1899 1899 1899 100
260 20250214 144200 669963513 1899 1899 1899 1899 918
261 20250214 144100 668220231 1899 1899 1899 1899 21
262 20250214 144000 668180352 1901 1900 1901 1900 300
263 20250214 143900 667610065 1900 1900 1900 1900 200
264 20250214 143800 667230065 1900 1900 1900 1900 0
265 20250214 143700 667230065 1900 1900 1900 1900 9
266 20250214 143600 667212965 1900 1900 1900 1900 1
267 20250214 143500 667211065 1900 1900 1900 1900 0
268 20250214 143400 667211065 1900 1900 1900 1900 14
269 20250214 143300 667184465 1901 1901 1901 1901 0
270 20250214 143200 667184465 1901 1901 1901 1901 10
271 20250214 143100 667165455 1900 1900 1900 1900 200
272 20250214 143000 666785455 1900 1900 1900 1900 0
273 20250214 142900 666785455 1900 1901 1901 1900 500
274 20250214 142800 665835255 1900 1900 1900 1900 1
275 20250214 142700 665833355 1901 1901 1901 1901 66
276 20250214 142600 665707889 1901 1901 1901 1901 1000
277 20250214 142500 663806889 1901 1901 1901 1901 0
278 20250214 142400 663806889 1901 1901 1901 1901 1262
279 20250214 142300 661407827 1900 1900 1900 1900 0
280 20250214 142200 661407827 1900 1900 1900 1900 1982
281 20250214 142100 657642027 1901 1901 1901 1901 0
282 20250214 142000 657642027 1901 1901 1901 1901 0
283 20250214 141900 657642027 1901 1901 1901 1901 6
284 20250214 141800 657630621 1901 1901 1901 1901 82
285 20250214 141700 657474739 1901 1901 1901 1901 0
286 20250214 141600 657474739 1901 1901 1901 1901 1
287 20250214 141500 657472838 1900 1900 1900 1900 0
288 20250214 141400 657472838 1900 1900 1900 1900 500
289 20250214 141300 656522838 1900 1900 1900 1900 0
290 20250214 141200 656522838 1900 1900 1900 1900 19
291 20250214 141100 656486738 1900 1900 1900 1900 0
292 20250214 141000 656486738 1900 1900 1900 1900 0
293 20250214 140900 656486738 1900 1900 1900 1900 0
294 20250214 140800 656486738 1900 1900 1900 1900 0
295 20250214 140700 656486738 1900 1900 1900 1900 0
296 20250214 140600 656486738 1900 1896 1900 1895 387
297 20250214 140500 655751918 1895 1895 1895 1895 0
298 20250214 140400 655751918 1895 1895 1895 1895 0
299 20250214 140300 655751918 1895 1896 1896 1895 500
300 20250214 140200 654804073 1895 1899 1899 1895 600
301 20250214 140100 653665957 1900 1900 1900 1900 1913
302 20250214 140000 650031257 1901 1904 1904 1901 7400
303 20250214 135900 635949674 1905 1905 1905 1905 113
304 20250214 135800 635734409 1906 1906 1906 1906 0
305 20250214 135700 635734409 1906 1906 1906 1906 0
306 20250214 135600 635734409 1906 1906 1906 1906 0
307 20250214 135500 635734409 1906 1906 1906 1906 0
308 20250214 135400 635734409 1906 1906 1906 1906 6286
309 20250214 135300 623753293 1909 1909 1909 1909 0
310 20250214 135200 623753293 1909 1909 1909 1909 2
311 20250214 135100 623749475 1907 1907 1907 1907 404
312 20250214 135000 622979047 1909 1912 1912 1909 1159
313 20250214 134900 620766510 1910 1911 1911 1910 3381
314 20250214 134800 614305920 1911 1913 1913 1911 6284
315 20250214 134700 602295353 1913 1913 1913 1913 593
316 20250214 134600 601160944 1915 1915 1915 1915 0
317 20250214 134500 601160944 1915 1915 1915 1915 646
318 20250214 134400 599923854 1915 1915 1915 1915 192
319 20250214 134300 599556174 1916 1916 1916 1916 314
320 20250214 134200 598954550 1916 1919 1919 1916 200
321 20250214 134100 598571334 1920 1920 1920 1920 0
322 20250214 134000 598571334 1920 1920 1920 1920 1
323 20250214 133900 598569414 1921 1921 1921 1921 0
324 20250214 133800 598569414 1921 1921 1921 1921 0
325 20250214 133700 598569414 1921 1921 1921 1921 0
326 20250214 133600 598569414 1921 1920 1921 1920 2000
327 20250214 133500 594728037 1920 1920 1920 1920 0
328 20250214 133400 594728037 1920 1920 1920 1920 0
329 20250214 133300 594728037 1920 1920 1920 1920 560
330 20250214 133200 593652837 1915 1915 1915 1915 0
331 20250214 133100 593652837 1915 1915 1915 1915 30
332 20250214 133000 593595387 1916 1916 1916 1916 400
333 20250214 132900 592828987 1917 1917 1917 1917 0
334 20250214 132800 592828987 1917 1917 1917 1917 154
335 20250214 132700 592533769 1917 1917 1917 1916 1454
336 20250214 132600 589747449 1921 1921 1921 1921 0
337 20250214 132500 589747449 1921 1921 1921 1921 0
338 20250214 132400 589747449 1921 1921 1921 1921 0
339 20250214 132300 589747449 1921 1921 1921 1921 0
340 20250214 132200 589747449 1921 1921 1921 1921 907
341 20250214 132100 588005102 1921 1921 1921 1921 176
342 20250214 132000 587667006 1921 1921 1921 1921 0
343 20250214 131900 587667006 1921 1915 1921 1915 44
344 20250214 131800 587582696 1916 1916 1916 1916 394
345 20250214 131700 586827792 1917 1917 1917 1917 0
346 20250214 131600 586827792 1917 1917 1917 1917 0
347 20250214 131500 586827792 1917 1917 1917 1917 166
348 20250214 131400 586509570 1922 1922 1922 1922 0
349 20250214 131300 586509570 1922 1922 1922 1922 50
350 20250214 131200 586413470 1922 1922 1922 1922 80
351 20250214 131100 586259710 1923 1923 1923 1923 0
352 20250214 131000 586259710 1923 1921 1923 1916 4
353 20250214 130900 586252029 1921 1921 1921 1921 0
354 20250214 130800 586252029 1921 1921 1921 1921 110
355 20250214 130700 586040719 1917 1917 1917 1917 184
356 20250214 130600 585687991 1918 1921 1921 1918 50
357 20250214 130500 585592078 1922 1922 1922 1922 0
358 20250214 130400 585592078 1922 1924 1924 1922 54
359 20250214 130300 585488286 1925 1925 1925 1925 0
360 20250214 130200 585488286 1925 1925 1925 1925 0
361 20250214 130100 585488286 1925 1925 1925 1925 6
362 20250214 130000 585476736 1920 1920 1920 1920 0
363 20250214 125900 585476736 1920 1920 1920 1920 85
364 20250214 125800 585313536 1920 1920 1920 1920 300
365 20250214 125700 584737536 1925 1925 1925 1925 0
366 20250214 125600 584737536 1925 1925 1925 1925 0
367 20250214 125500 584737536 1925 1926 1926 1925 226
368 20250214 125400 584302400 1926 1921 1926 1921 2323
369 20250214 125300 579833557 1921 1921 1921 1921 53
370 20250214 125200 579731744 1921 1921 1922 1921 1400
371 20250214 125100 577042158 1921 1920 1921 1920 245
372 20250214 125000 576571562 1920 1914 1920 1914 9654
373 20250214 124900 558064467 1914 1914 1914 1914 0
374 20250214 124800 558064467 1914 1914 1914 1914 0
375 20250214 124700 558064467 1914 1914 1914 1914 0
376 20250214 124600 558064467 1914 1913 1914 1913 525
377 20250214 124500 557059640 1910 1910 1910 1910 0
378 20250214 124400 557059640 1910 1910 1910 1910 0
379 20250214 124300 557059640 1910 1911 1911 1910 60
380 20250214 124200 556945030 1913 1912 1913 1911 1045
381 20250214 124100 554947111 1911 1911 1911 1911 0
382 20250214 124000 554947111 1911 1911 1911 1911 0
383 20250214 123900 554947111 1911 1912 1912 1911 419
384 20250214 123800 554146398 1911 1911 1911 1911 220
385 20250214 123700 553725978 1911 1911 1911 1911 0
386 20250214 123600 553725978 1911 1911 1911 1911 0
387 20250214 123500 553725978 1911 1911 1911 1911 0
388 20250214 123400 553725978 1911 1912 1912 1911 196
389 20250214 123300 553351398 1912 1912 1912 1912 26
390 20250214 123200 553301686 1911 1911 1911 1911 0
391 20250214 123100 553301686 1911 1911 1911 1911 98
392 20250214 123000 553114408 1907 1907 1907 1907 10
393 20250214 122900 553095338 1911 1911 1911 1911 0
394 20250214 122800 553095338 1911 1911 1911 1911 40
395 20250214 122700 553018898 1911 1911 1911 1911 0
396 20250214 122600 553018898 1911 1911 1911 1911 0
397 20250214 122500 553018898 1911 1911 1911 1911 100
398 20250214 122400 552827798 1907 1907 1907 1907 0
399 20250214 122300 552827798 1907 1907 1907 1907 0
400 20250214 122200 552827798 1907 1907 1907 1907 122
401 20250214 122100 552595144 1911 1912 1912 1911 75
402 20250214 122000 552451774 1915 1915 1915 1915 250
403 20250214 121900 551973024 1915 1912 1916 1912 2793
404 20250214 121800 546622509 1911 1911 1911 1911 20
405 20250214 121700 546584289 1911 1911 1911 1911 10
406 20250214 121600 546565179 1910 1910 1910 1910 10
407 20250214 121500 546546079 1908 1908 1908 1908 0
408 20250214 121400 546546079 1908 1908 1908 1908 0
409 20250214 121300 546546079 1908 1908 1908 1908 0
410 20250214 121200 546546079 1908 1908 1908 1908 0
411 20250214 121100 546546079 1908 1909 1909 1908 2
412 20250214 121000 546542262 1916 1915 1916 1915 88
413 20250214 120900 546373664 1910 1910 1910 1910 21
414 20250214 120800 546333554 1907 1907 1907 1907 200
415 20250214 120700 545952154 1904 1904 1904 1904 0
416 20250214 120600 545952154 1904 1904 1904 1904 0
417 20250214 120500 545952154 1904 1904 1904 1904 0
418 20250214 120400 545952154 1904 1904 1904 1904 0
419 20250214 120300 545952154 1904 1904 1904 1904 0
420 20250214 120200 545952154 1904 1904 1904 1904 0
421 20250214 120100 545952154 1904 1904 1904 1904 0
422 20250214 120000 545952154 1904 1908 1908 1904 2901
423 20250214 115900 540426065 1905 1905 1905 1905 0
424 20250214 115800 540426065 1905 1908 1908 1905 1863
425 20250214 115700 536873300 1908 1908 1908 1908 0
426 20250214 115600 536873300 1908 1908 1908 1908 0
427 20250214 115500 536873300 1908 1908 1908 1908 0
428 20250214 115400 536873300 1908 1910 1910 1908 600
429 20250214 115300 535728321 1910 1912 1912 1910 1119
430 20250214 115200 533588849 1913 1917 1917 1913 680
431 20250214 115100 532287816 1918 1918 1918 1918 0
432 20250214 115000 532287816 1918 1918 1918 1918 0
433 20250214 114900 532287816 1918 1918 1918 1918 100
434 20250214 114800 532096016 1918 1918 1918 1918 0
435 20250214 114700 532096016 1918 1918 1918 1918 1
436 20250214 114600 532094098 1918 1918 1918 1918 0
437 20250214 114500 532094098 1918 1918 1918 1918 0
438 20250214 114400 532094098 1918 1918 1918 1918 0
439 20250214 114300 532094098 1918 1918 1918 1918 782
440 20250214 114200 530594222 1918 1916 1918 1916 3850
441 20250214 114100 523215013 1915 1912 1915 1912 1938
442 20250214 114000 519507117 1912 1912 1912 1912 3
443 20250214 113900 519501381 1914 1914 1914 1914 0
444 20250214 113800 519501381 1914 1914 1914 1914 0
445 20250214 113700 519501381 1914 1914 1914 1914 0
446 20250214 113600 519501381 1914 1914 1914 1914 0
447 20250214 113500 519501381 1914 1914 1914 1914 0
448 20250214 113400 519501381 1914 1914 1914 1914 0
449 20250214 113300 519501381 1914 1914 1914 1914 0
450 20250214 113200 519501381 1914 1914 1914 1914 1
451 20250214 113100 519499467 1908 1908 1908 1908 6032
452 20250214 113000 507990411 1914 1914 1914 1914 1
453 20250214 112900 507988497 1908 1908 1908 1908 0
454 20250214 112800 507988497 1908 1913 1913 1908 1300
455 20250214 112700 505505480 1910 1910 1910 1910 0
456 20250214 112600 505505480 1910 1910 1910 1910 0
457 20250214 112500 505505480 1910 1910 1910 1910 6
458 20250214 112400 505494020 1910 1910 1910 1910 531
459 20250214 112300 504479810 1910 1910 1910 1910 0
460 20250214 112200 504479810 1910 1910 1910 1910 310
461 20250214 112100 503887710 1910 1910 1910 1910 0
462 20250214 112000 503887710 1910 1910 1910 1910 5
463 20250214 111900 503878160 1916 1916 1916 1916 0
464 20250214 111800 503878160 1916 1916 1916 1916 0
465 20250214 111700 503878160 1916 1916 1916 1916 1
466 20250214 111600 503876244 1910 1910 1910 1910 4
467 20250214 111500 503868604 1916 1909 1916 1907 4000
468 20250214 111400 496214102 1915 1915 1915 1915 20
469 20250214 111300 496175802 1915 1915 1915 1915 2
470 20250214 111200 496171972 1911 1911 1911 1911 961
471 20250214 111100 494335501 1911 1911 1911 1911 530
472 20250214 111000 493322671 1913 1915 1915 1913 468
473 20250214 110900 492426922 1916 1916 1920 1916 715
474 20250214 110800 491056904 1916 1914 1919 1914 9227
475 20250214 110700 473378919 1914 1915 1915 1914 595
476 20250214 110600 472240079 1914 1914 1914 1914 1
477 20250214 110500 472238165 1914 1914 1914 1914 6
478 20250214 110400 472226681 1914 1914 1914 1914 13
479 20250214 110300 472201799 1914 1917 1917 1914 320
480 20250214 110200 471589259 1917 1918 1918 1917 78
481 20250214 110100 471439656 1918 1915 1918 1914 2662
482 20250214 110000 466340432 1914 1914 1914 1914 209
483 20250214 105900 465940406 1914 1914 1914 1914 13
484 20250214 105800 465915524 1914 1914 1914 1914 1
485 20250214 105700 465913610 1915 1904 1915 1904 1836
486 20250214 105600 462397878 1908 1903 1913 1903 24889
487 20250214 105500 414908773 1902 1900 1902 1900 745
488 20250214 105400 413492988 1900 1895 1900 1895 1276
489 20250214 105300 411068748 1895 1895 1895 1895 0
490 20250214 105200 411068748 1895 1895 1895 1895 0
491 20250214 105100 411068748 1895 1900 1900 1895 6
492 20250214 105000 411057353 1900 1899 1900 1899 401
493 20250214 104900 410295457 1900 1893 1900 1893 3401
494 20250214 104800 403836325 1890 1890 1890 1890 0
495 20250214 104700 403836325 1890 1890 1890 1890 214
496 20250214 104600 403431865 1893 1893 1893 1893 0
497 20250214 104500 403431865 1893 1893 1893 1893 20
498 20250214 104400 403394005 1890 1890 1890 1890 0
499 20250214 104300 403394005 1890 1890 1890 1890 0
500 20250214 104200 403394005 1890 1890 1890 1890 659
501 20250214 104100 402148495 1890 1890 1890 1890 2019
502 20250214 104000 398332585 1893 1892 1893 1891 1496
503 20250214 103900 395503127 1893 1895 1895 1893 275
504 20250214 103800 394982111 1895 1895 1895 1895 741
505 20250214 103700 393577916 1896 1898 1898 1896 1027
506 20250214 103600 391630722 1899 1899 1899 1899 0
507 20250214 103500 391630722 1899 1899 1899 1899 0
508 20250214 103400 391630722 1899 1899 1899 1899 0
509 20250214 103300 391630722 1899 1899 1899 1899 0
510 20250214 103200 391630722 1899 1899 1899 1899 0
511 20250214 103100 391630722 1899 1899 1899 1899 1
512 20250214 103000 391628823 1899 1899 1899 1899 5
513 20250214 102900 391619328 1898 1898 1898 1898 5
514 20250214 102800 391609838 1900 1900 1900 1900 50
515 20250214 102700 391514838 1901 1898 1901 1898 503
516 20250214 102600 390560135 1901 1901 1901 1901 0
517 20250214 102500 390560135 1901 1901 1901 1901 1
518 20250214 102400 390558234 1901 1901 1901 1901 0
519 20250214 102300 390558234 1901 1901 1901 1901 0
520 20250214 102200 390558234 1901 1901 1901 1901 7
521 20250214 102100 390544927 1901 1901 1901 1901 500
522 20250214 102000 389594427 1901 1901 1901 1901 100
523 20250214 101900 389404327 1900 1900 1900 1900 1305
524 20250214 101800 386924827 1901 1901 1901 1900 536
525 20250214 101700 385905894 1901 1902 1902 1901 200
526 20250214 101600 385525684 1901 1901 1901 1901 70
527 20250214 101500 385392614 1904 1904 1904 1904 385
528 20250214 101400 384659574 1904 1904 1904 1904 1067
529 20250214 101300 382628006 1905 1899 1905 1899 5626
530 20250214 101200 371926618 1899 1899 1899 1899 0
531 20250214 101100 371926618 1899 1897 1899 1897 1622
532 20250214 101000 368846668 1889 1889 1889 1889 0
533 20250214 100900 368846668 1889 1889 1889 1889 0
534 20250214 100800 368846668 1889 1889 1889 1889 0
535 20250214 100700 368846668 1889 1897 1897 1889 3604
536 20250214 100600 362009928 1897 1897 1897 1897 1
537 20250214 100500 362008031 1889 1896 1896 1889 1133
538 20250214 100400 359863356 1896 1896 1896 1896 1
539 20250214 100300 359861460 1888 1896 1896 1888 690
540 20250214 100200 358553300 1896 1896 1896 1896 52
541 20250214 100100 358454708 1896 1895 1896 1895 1970
542 20250214 100000 354720558 1895 1896 1896 1895 45
543 20250214 095900 354635268 1896 1896 1896 1896 0
544 20250214 095800 354635268 1896 1892 1896 1892 169
545 20250214 095700 354315092 1887 1887 1887 1887 300
546 20250214 095600 353748992 1887 1888 1888 1887 1017
547 20250214 095500 351829493 1887 1888 1888 1887 105
548 20250214 095400 351631353 1888 1884 1888 1884 3132
549 20250214 095300 345725816 1884 1883 1884 1883 1935
550 20250214 095200 342081101 1883 1888 1888 1883 101
551 20250214 095100 341890913 1883 1883 1883 1883 275
552 20250214 095000 341373088 1888 1888 1888 1888 1
553 20250214 094900 341371200 1882 1882 1882 1882 22
554 20250214 094800 341329796 1879 1880 1880 1877 347
555 20250214 094700 340677693 1880 1884 1884 1875 23521
556 20250214 094600 296450572 1885 1897 1897 1885 1090
557 20250214 094500 294395838 1897 1886 1897 1884 910
558 20250214 094400 292679566 1898 1898 1898 1898 0
559 20250214 094300 292679566 1898 1898 1898 1898 1
560 20250214 094200 292677668 1884 1898 1898 1884 11771
561 20250214 094100 270470718 1890 1890 1890 1890 90
562 20250214 094000 270300618 1900 1900 1900 1900 0
563 20250214 093900 270300618 1900 1899 1900 1899 355
564 20250214 093800 269626123 1900 1900 1900 1900 0
565 20250214 093700 269626123 1900 1900 1900 1900 611
566 20250214 093600 268465223 1900 1900 1900 1900 500
567 20250214 093500 267515223 1900 1888 1900 1888 1101
568 20250214 093400 265426031 1888 1894 1901 1888 4942
569 20250214 093300 256084652 1902 1902 1902 1902 0
570 20250214 093200 256084652 1902 1902 1902 1893 132
571 20250214 093100 255834506 1902 1902 1902 1902 1
572 20250214 093000 255832604 1902 1902 1902 1902 500
573 20250214 092900 254881604 1902 1892 1902 1892 3585
574 20250214 092800 248098574 1892 1892 1892 1892 1150
575 20250214 092700 245922774 1892 1900 1900 1892 1321
576 20250214 092600 243419274 1903 1900 1903 1900 1809
577 20250214 092500 239976924 1900 1902 1903 1900 6099
578 20250214 092400 228377031 1900 1900 1901 1900 31421
579 20250214 092300 168677081 1900 1899 1900 1899 15333
580 20250214 092200 139549381 1897 1896 1900 1884 18280
581 20250214 092100 104842180 1896 1896 1896 1896 100
582 20250214 092000 104652580 1893 1881 1893 1881 1425
583 20250214 091900 101959076 1888 1882 1888 1880 820
584 20250214 091800 100417029 1888 1888 1888 1888 1000
585 20250214 091700 98529029 1888 1888 1888 1888 2
586 20250214 091600 98525253 1890 1890 1890 1890 0
587 20250214 091500 98525253 1890 1890 1890 1890 113
588 20250214 091400 98311683 1890 1882 1891 1881 6138
589 20250214 091300 86734656 1881 1882 1882 1881 3997
590 20250214 091200 79214131 1882 1886 1887 1882 210
591 20250214 091100 78817913 1887 1887 1887 1887 1
592 20250214 091000 78816026 1890 1890 1890 1890 1
593 20250214 090900 78814136 1881 1881 1881 1881 900
594 20250214 090800 77121236 1882 1883 1883 1882 7551
595 20250214 090700 62908105 1883 1883 1883 1883 0
596 20250214 090600 62908105 1883 1887 1887 1883 1076
597 20250214 090500 60878840 1887 1887 1888 1887 37
598 20250214 090400 60809011 1886 1887 1887 1886 627
599 20250214 090300 59626278 1887 1890 1891 1887 3029
600 20250214 090200 53904645 1890 1900 1900 1888 6686
601 20250214 090100 41267122 1905 1900 1907 1889 6467
602 20250214 090000 29012995 1900 1862 1900 1862 15516