Update 2025-02-14 2854 candle_min
This commit is contained in:
603
014530/min/candle-20250214.csv
Normal file
603
014530/min/candle-20250214.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190100,119301700,3440,3440,3440,3440,1012
|
||||
20250214,190000,119301700,3440,3440,3440,3440,0
|
||||
20250214,185900,119301700,3440,3440,3440,3440,0
|
||||
20250214,185800,119301700,3440,3440,3440,3440,0
|
||||
20250214,185700,119301700,3440,3440,3440,3440,0
|
||||
20250214,185600,119301700,3440,3440,3440,3440,0
|
||||
20250214,185500,119301700,3440,3440,3440,3440,0
|
||||
20250214,185400,119301700,3440,3440,3440,3440,0
|
||||
20250214,185300,119301700,3440,3440,3440,3440,0
|
||||
20250214,185200,119301700,3440,3440,3440,3440,0
|
||||
20250214,185100,119301700,3440,3440,3440,3440,0
|
||||
20250214,185000,119301700,3440,3440,3440,3440,0
|
||||
20250214,184900,119301700,3440,3440,3440,3440,0
|
||||
20250214,184800,119301700,3440,3440,3440,3440,0
|
||||
20250214,184700,119301700,3440,3440,3440,3440,0
|
||||
20250214,184600,119301700,3440,3440,3440,3440,0
|
||||
20250214,184500,119301700,3440,3440,3440,3440,0
|
||||
20250214,184400,119301700,3440,3440,3440,3440,0
|
||||
20250214,184300,119301700,3440,3440,3440,3440,0
|
||||
20250214,184200,119301700,3440,3440,3440,3440,0
|
||||
20250214,184100,119301700,3440,3440,3440,3440,0
|
||||
20250214,184000,119301700,3440,3440,3440,3440,0
|
||||
20250214,183900,119301700,3440,3440,3440,3440,0
|
||||
20250214,183800,119301700,3440,3440,3440,3440,0
|
||||
20250214,183700,119301700,3440,3440,3440,3440,0
|
||||
20250214,183600,119301700,3440,3440,3440,3440,0
|
||||
20250214,183500,119301700,3440,3440,3440,3440,0
|
||||
20250214,183400,119301700,3440,3440,3440,3440,0
|
||||
20250214,183300,119301700,3440,3440,3440,3440,0
|
||||
20250214,183200,119301700,3440,3440,3440,3440,0
|
||||
20250214,183100,119301700,3440,3440,3440,3440,1012
|
||||
20250214,183000,119301700,3440,3440,3440,3440,0
|
||||
20250214,182900,119301700,3440,3440,3440,3440,0
|
||||
20250214,182800,119301700,3440,3440,3440,3440,0
|
||||
20250214,182700,119301700,3440,3440,3440,3440,0
|
||||
20250214,182600,119301700,3440,3440,3440,3440,0
|
||||
20250214,182500,119301700,3440,3440,3440,3440,0
|
||||
20250214,182400,119301700,3440,3440,3440,3440,0
|
||||
20250214,182300,119301700,3440,3440,3440,3440,0
|
||||
20250214,182200,119301700,3440,3440,3440,3440,0
|
||||
20250214,182100,119301700,3440,3440,3440,3440,0
|
||||
20250214,182000,119301700,3440,3440,3440,3440,0
|
||||
20250214,181900,119301700,3440,3440,3440,3440,0
|
||||
20250214,181800,119301700,3440,3440,3440,3440,0
|
||||
20250214,181700,119301700,3440,3440,3440,3440,0
|
||||
20250214,181600,119301700,3440,3440,3440,3440,0
|
||||
20250214,181500,119301700,3440,3440,3440,3440,0
|
||||
20250214,181400,119301700,3440,3440,3440,3440,0
|
||||
20250214,181300,119301700,3440,3440,3440,3440,0
|
||||
20250214,181200,119301700,3440,3440,3440,3440,0
|
||||
20250214,181100,119301700,3440,3440,3440,3440,0
|
||||
20250214,181000,119301700,3440,3440,3440,3440,0
|
||||
20250214,180900,119301700,3440,3440,3440,3440,0
|
||||
20250214,180800,119301700,3440,3440,3440,3440,0
|
||||
20250214,180700,119301700,3440,3440,3440,3440,0
|
||||
20250214,180600,119301700,3440,3440,3440,3440,0
|
||||
20250214,180500,119301700,3440,3440,3440,3440,0
|
||||
20250214,180400,119301700,3440,3440,3440,3440,0
|
||||
20250214,180300,119301700,3440,3440,3440,3440,0
|
||||
20250214,180200,119301700,3440,3440,3440,3440,0
|
||||
20250214,180100,119301700,3440,3440,3440,3440,1012
|
||||
20250214,180000,119301700,3440,3440,3440,3440,0
|
||||
20250214,175900,119301700,3440,3440,3440,3440,0
|
||||
20250214,175800,119301700,3440,3440,3440,3440,0
|
||||
20250214,175700,119301700,3440,3440,3440,3440,0
|
||||
20250214,175600,119301700,3440,3440,3440,3440,0
|
||||
20250214,175500,119301700,3440,3440,3440,3440,0
|
||||
20250214,175400,119301700,3440,3440,3440,3440,0
|
||||
20250214,175300,119301700,3440,3440,3440,3440,0
|
||||
20250214,175200,119301700,3440,3440,3440,3440,0
|
||||
20250214,175100,119301700,3440,3440,3440,3440,0
|
||||
20250214,175000,119301700,3440,3440,3440,3440,0
|
||||
20250214,174900,119301700,3440,3440,3440,3440,0
|
||||
20250214,174800,119301700,3440,3440,3440,3440,0
|
||||
20250214,174700,119301700,3440,3440,3440,3440,0
|
||||
20250214,174600,119301700,3440,3440,3440,3440,0
|
||||
20250214,174500,119301700,3440,3440,3440,3440,0
|
||||
20250214,174400,119301700,3440,3440,3440,3440,0
|
||||
20250214,174300,119301700,3440,3440,3440,3440,0
|
||||
20250214,174200,119301700,3440,3440,3440,3440,0
|
||||
20250214,174100,119301700,3440,3440,3440,3440,0
|
||||
20250214,174000,119301700,3440,3440,3440,3440,0
|
||||
20250214,173900,119301700,3440,3440,3440,3440,0
|
||||
20250214,173800,119301700,3440,3440,3440,3440,0
|
||||
20250214,173700,119301700,3440,3440,3440,3440,0
|
||||
20250214,173600,119301700,3440,3440,3440,3440,0
|
||||
20250214,173500,119301700,3440,3440,3440,3440,0
|
||||
20250214,173400,119301700,3440,3440,3440,3440,0
|
||||
20250214,173300,119301700,3440,3440,3440,3440,0
|
||||
20250214,173200,119301700,3440,3440,3440,3440,0
|
||||
20250214,173100,119301700,3440,3440,3440,3440,1012
|
||||
20250214,173000,119301700,3440,3440,3440,3440,0
|
||||
20250214,172900,119301700,3440,3440,3440,3440,0
|
||||
20250214,172800,119301700,3440,3440,3440,3440,0
|
||||
20250214,172700,119301700,3440,3440,3440,3440,0
|
||||
20250214,172600,119301700,3440,3440,3440,3440,0
|
||||
20250214,172500,119301700,3440,3440,3440,3440,0
|
||||
20250214,172400,119301700,3440,3440,3440,3440,0
|
||||
20250214,172300,119301700,3440,3440,3440,3440,0
|
||||
20250214,172200,119301700,3440,3440,3440,3440,0
|
||||
20250214,172100,119301700,3440,3440,3440,3440,0
|
||||
20250214,172000,119301700,3440,3440,3440,3440,0
|
||||
20250214,171900,119301700,3440,3440,3440,3440,0
|
||||
20250214,171800,119301700,3440,3440,3440,3440,0
|
||||
20250214,171700,119301700,3440,3440,3440,3440,0
|
||||
20250214,171600,119301700,3440,3440,3440,3440,0
|
||||
20250214,171500,119301700,3440,3440,3440,3440,0
|
||||
20250214,171400,119301700,3440,3440,3440,3440,0
|
||||
20250214,171300,119301700,3440,3440,3440,3440,0
|
||||
20250214,171200,119301700,3440,3440,3440,3440,0
|
||||
20250214,171100,119301700,3440,3440,3440,3440,0
|
||||
20250214,171000,119301700,3440,3440,3440,3440,0
|
||||
20250214,170900,119301700,3440,3440,3440,3440,0
|
||||
20250214,170800,119301700,3440,3440,3440,3440,0
|
||||
20250214,170700,119301700,3440,3440,3440,3440,0
|
||||
20250214,170600,119301700,3440,3440,3440,3440,0
|
||||
20250214,170500,119301700,3440,3440,3440,3440,0
|
||||
20250214,170400,119301700,3440,3440,3440,3440,0
|
||||
20250214,170300,119301700,3440,3440,3440,3440,0
|
||||
20250214,170200,119301700,3440,3440,3440,3440,0
|
||||
20250214,170100,119301700,3440,3440,3440,3440,1012
|
||||
20250214,170000,119301700,3440,3440,3440,3440,0
|
||||
20250214,165900,119301700,3440,3440,3440,3440,0
|
||||
20250214,165800,119301700,3440,3440,3440,3440,0
|
||||
20250214,165700,119301700,3440,3440,3440,3440,0
|
||||
20250214,165600,119301700,3440,3440,3440,3440,0
|
||||
20250214,165500,119301700,3440,3440,3440,3440,0
|
||||
20250214,165400,119301700,3440,3440,3440,3440,0
|
||||
20250214,165300,119301700,3440,3440,3440,3440,0
|
||||
20250214,165200,119301700,3440,3440,3440,3440,0
|
||||
20250214,165100,119301700,3440,3440,3440,3440,0
|
||||
20250214,165000,119301700,3440,3440,3440,3440,0
|
||||
20250214,164900,119301700,3440,3440,3440,3440,0
|
||||
20250214,164800,119301700,3440,3440,3440,3440,0
|
||||
20250214,164700,119301700,3440,3440,3440,3440,0
|
||||
20250214,164600,119301700,3440,3440,3440,3440,0
|
||||
20250214,164500,119301700,3440,3440,3440,3440,0
|
||||
20250214,164400,119301700,3440,3440,3440,3440,0
|
||||
20250214,164300,119301700,3440,3440,3440,3440,0
|
||||
20250214,164200,119301700,3440,3440,3440,3440,0
|
||||
20250214,164100,119301700,3440,3440,3440,3440,0
|
||||
20250214,164000,119301700,3440,3440,3440,3440,0
|
||||
20250214,163900,119301700,3440,3440,3440,3440,0
|
||||
20250214,163800,119301700,3440,3440,3440,3440,0
|
||||
20250214,163700,119301700,3440,3440,3440,3440,0
|
||||
20250214,163600,119301700,3440,3440,3440,3440,0
|
||||
20250214,163500,119301700,3440,3440,3440,3440,0
|
||||
20250214,163400,119301700,3440,3440,3440,3440,0
|
||||
20250214,163300,119301700,3440,3440,3440,3440,0
|
||||
20250214,163200,119301700,3440,3440,3440,3440,0
|
||||
20250214,163100,119301700,3440,3440,3440,3440,1012
|
||||
20250214,163000,119301700,3440,3440,3440,3440,0
|
||||
20250214,162900,119301700,3440,3440,3440,3440,0
|
||||
20250214,162800,119301700,3440,3440,3440,3440,0
|
||||
20250214,162700,119301700,3440,3440,3440,3440,0
|
||||
20250214,162600,119301700,3440,3440,3440,3440,0
|
||||
20250214,162500,119301700,3440,3440,3440,3440,0
|
||||
20250214,162400,119301700,3440,3440,3440,3440,0
|
||||
20250214,162300,119301700,3440,3440,3440,3440,0
|
||||
20250214,162200,119301700,3440,3440,3440,3440,0
|
||||
20250214,162100,119301700,3440,3440,3440,3440,0
|
||||
20250214,162000,119301700,3440,3440,3440,3440,0
|
||||
20250214,161900,119301700,3440,3440,3440,3440,0
|
||||
20250214,161800,119301700,3440,3440,3440,3440,0
|
||||
20250214,161700,119301700,3440,3440,3440,3440,0
|
||||
20250214,161600,119301700,3440,3440,3440,3440,0
|
||||
20250214,161500,119301700,3440,3440,3440,3440,0
|
||||
20250214,161400,119301700,3440,3440,3440,3440,0
|
||||
20250214,161300,119301700,3440,3440,3440,3440,0
|
||||
20250214,161200,119301700,3440,3440,3440,3440,0
|
||||
20250214,161100,119301700,3440,3440,3440,3440,0
|
||||
20250214,161000,119301700,3440,3440,3440,3440,0
|
||||
20250214,160900,119301700,3440,3440,3440,3440,0
|
||||
20250214,160800,119301700,3440,3440,3440,3440,0
|
||||
20250214,160700,119301700,3440,3440,3440,3440,0
|
||||
20250214,160600,119301700,3440,3440,3440,3440,0
|
||||
20250214,160500,119301700,3440,3440,3440,3440,0
|
||||
20250214,160400,119301700,3440,3440,3440,3440,0
|
||||
20250214,160300,119301700,3440,3440,3440,3440,0
|
||||
20250214,160200,119301700,3440,3440,3440,3440,0
|
||||
20250214,160100,119301700,3440,3440,3440,3440,1012
|
||||
20250214,160000,119301700,3440,3440,3440,3440,0
|
||||
20250214,155900,119301700,3440,3440,3440,3440,0
|
||||
20250214,155800,119301700,3440,3440,3440,3440,0
|
||||
20250214,155700,119301700,3440,3440,3440,3440,0
|
||||
20250214,155600,119301700,3440,3440,3440,3440,0
|
||||
20250214,155500,119301700,3440,3440,3440,3440,0
|
||||
20250214,155400,119301700,3440,3440,3440,3440,0
|
||||
20250214,155300,119301700,3440,3440,3440,3440,0
|
||||
20250214,155200,119301700,3440,3440,3440,3440,0
|
||||
20250214,155100,119301700,3440,3440,3440,3440,0
|
||||
20250214,155000,119301700,3440,3440,3440,3440,0
|
||||
20250214,154900,119301700,3440,3440,3440,3440,0
|
||||
20250214,154800,119301700,3440,3440,3440,3440,0
|
||||
20250214,154700,119301700,3440,3440,3440,3440,0
|
||||
20250214,154600,119301700,3440,3440,3440,3440,0
|
||||
20250214,154500,119301700,3440,3440,3440,3440,0
|
||||
20250214,154400,119301700,3440,3440,3440,3440,0
|
||||
20250214,154300,119301700,3440,3440,3440,3440,0
|
||||
20250214,154200,119301700,3440,3440,3440,3440,0
|
||||
20250214,154100,119301700,3440,3440,3440,3440,0
|
||||
20250214,154000,119301700,3440,3440,3440,3440,0
|
||||
20250214,153900,119301700,3440,3440,3440,3440,0
|
||||
20250214,153800,119301700,3440,3440,3440,3440,0
|
||||
20250214,153700,119301700,3440,3440,3440,3440,0
|
||||
20250214,153600,119301700,3440,3440,3440,3440,0
|
||||
20250214,153500,119301700,3440,3440,3440,3440,0
|
||||
20250214,153400,119301700,3440,3440,3440,3440,0
|
||||
20250214,153300,119301700,3440,3440,3440,3440,0
|
||||
20250214,153200,119301700,3440,3440,3440,3440,0
|
||||
20250214,153100,119301700,3440,3440,3440,3440,1012
|
||||
20250214,153000,119301700,3440,3440,3440,3440,1012
|
||||
20250214,152900,115820420,3440,3440,3440,3440,0
|
||||
20250214,152800,115820420,3440,3440,3440,3440,0
|
||||
20250214,152700,115820420,3440,3440,3440,3440,0
|
||||
20250214,152600,115820420,3440,3440,3440,3440,0
|
||||
20250214,152500,115820420,3440,3440,3440,3440,0
|
||||
20250214,152400,115820420,3440,3440,3440,3440,0
|
||||
20250214,152300,115820420,3440,3440,3440,3440,0
|
||||
20250214,152200,115820420,3440,3440,3440,3440,0
|
||||
20250214,152100,115820420,3440,3440,3440,3440,0
|
||||
20250214,152000,115820420,3440,3440,3440,3440,0
|
||||
20250214,151900,115820420,3440,3440,3440,3440,1731
|
||||
20250214,151800,109865780,3440,3430,3440,3430,3201
|
||||
20250214,151700,98886340,3440,3440,3440,3440,0
|
||||
20250214,151600,98886340,3440,3440,3440,3440,0
|
||||
20250214,151500,98886340,3440,3440,3440,3440,0
|
||||
20250214,151400,98886340,3440,3440,3440,3440,3
|
||||
20250214,151300,98876020,3440,3440,3440,3440,0
|
||||
20250214,151200,98876020,3440,3440,3440,3440,0
|
||||
20250214,151100,98876020,3440,3440,3440,3440,0
|
||||
20250214,151000,98876020,3440,3435,3440,3435,170
|
||||
20250214,150900,98292055,3440,3440,3440,3440,0
|
||||
20250214,150800,98292055,3440,3440,3440,3440,0
|
||||
20250214,150700,98292055,3440,3440,3440,3440,0
|
||||
20250214,150600,98292055,3440,3440,3440,3440,10
|
||||
20250214,150500,98257655,3440,3440,3440,3440,0
|
||||
20250214,150400,98257655,3440,3440,3440,3440,0
|
||||
20250214,150300,98257655,3440,3440,3440,3440,0
|
||||
20250214,150200,98257655,3440,3440,3440,3440,0
|
||||
20250214,150100,98257655,3440,3440,3440,3440,0
|
||||
20250214,150000,98257655,3440,3440,3440,3440,0
|
||||
20250214,145900,98257655,3440,3440,3440,3440,0
|
||||
20250214,145800,98257655,3440,3440,3440,3440,1
|
||||
20250214,145700,98254215,3435,3435,3435,3435,0
|
||||
20250214,145600,98254215,3435,3435,3435,3435,0
|
||||
20250214,145500,98254215,3435,3435,3435,3435,2
|
||||
20250214,145400,98247345,3435,3435,3435,3435,0
|
||||
20250214,145300,98247345,3435,3435,3435,3435,1
|
||||
20250214,145200,98243910,3440,3440,3440,3440,0
|
||||
20250214,145100,98243910,3440,3440,3440,3440,0
|
||||
20250214,145000,98243910,3440,3440,3440,3440,0
|
||||
20250214,144900,98243910,3440,3440,3440,3440,0
|
||||
20250214,144800,98243910,3440,3440,3440,3440,0
|
||||
20250214,144700,98243910,3440,3440,3440,3440,0
|
||||
20250214,144600,98243910,3440,3440,3440,3440,0
|
||||
20250214,144500,98243910,3440,3440,3440,3440,0
|
||||
20250214,144400,98243910,3440,3440,3440,3440,0
|
||||
20250214,144300,98243910,3440,3440,3440,3440,0
|
||||
20250214,144200,98243910,3440,3440,3440,3440,1
|
||||
20250214,144100,98240470,3435,3435,3435,3435,0
|
||||
20250214,144000,98240470,3435,3435,3435,3435,0
|
||||
20250214,143900,98240470,3435,3435,3435,3435,0
|
||||
20250214,143800,98240470,3435,3435,3435,3435,8
|
||||
20250214,143700,98212990,3435,3435,3435,3435,153
|
||||
20250214,143600,97687435,3430,3430,3430,3430,0
|
||||
20250214,143500,97687435,3430,3435,3435,3430,90
|
||||
20250214,143400,97378435,3435,3435,3435,3435,437
|
||||
20250214,143300,95877340,3435,3435,3435,3435,230
|
||||
20250214,143200,95087290,3435,3435,3435,3435,0
|
||||
20250214,143100,95087290,3435,3435,3435,3435,2
|
||||
20250214,143000,95080420,3435,3435,3435,3435,543
|
||||
20250214,142900,93215215,3430,3430,3430,3430,10
|
||||
20250214,142800,93180915,3435,3435,3435,3435,300
|
||||
20250214,142700,92150415,3435,3435,3435,3435,1355
|
||||
20250214,142600,87495990,3435,3435,3435,3435,106
|
||||
20250214,142500,87131880,3435,3435,3435,3435,0
|
||||
20250214,142400,87131880,3435,3435,3435,3435,0
|
||||
20250214,142300,87131880,3435,3435,3435,3435,0
|
||||
20250214,142200,87131880,3435,3435,3435,3435,558
|
||||
20250214,142100,85215150,3435,3435,3435,3435,0
|
||||
20250214,142000,85215150,3435,3435,3435,3435,0
|
||||
20250214,141900,85215150,3435,3435,3435,3435,0
|
||||
20250214,141800,85215150,3435,3435,3435,3435,0
|
||||
20250214,141700,85215150,3435,3435,3435,3435,500
|
||||
20250214,141600,83497650,3435,3435,3435,3435,0
|
||||
20250214,141500,83497650,3435,3435,3435,3435,0
|
||||
20250214,141400,83497650,3435,3435,3435,3435,0
|
||||
20250214,141300,83497650,3435,3435,3435,3435,0
|
||||
20250214,141200,83497650,3435,3435,3435,3435,0
|
||||
20250214,141100,83497650,3435,3435,3435,3435,29
|
||||
20250214,141000,83398035,3430,3430,3430,3430,100
|
||||
20250214,140900,83055035,3435,3435,3435,3435,0
|
||||
20250214,140800,83055035,3435,3435,3435,3435,0
|
||||
20250214,140700,83055035,3435,3435,3435,3430,421
|
||||
20250214,140600,81610980,3430,3430,3430,3430,0
|
||||
20250214,140500,81610980,3430,3430,3430,3430,0
|
||||
20250214,140400,81610980,3430,3430,3430,3430,0
|
||||
20250214,140300,81610980,3430,3430,3430,3430,0
|
||||
20250214,140200,81610980,3430,3430,3430,3430,0
|
||||
20250214,140100,81610980,3430,3430,3430,3430,0
|
||||
20250214,140000,81610980,3430,3430,3430,3430,664
|
||||
20250214,135900,79333460,3430,3430,3430,3430,1
|
||||
20250214,135800,79330030,3430,3430,3430,3430,335
|
||||
20250214,135700,78180980,3435,3435,3435,3435,0
|
||||
20250214,135600,78180980,3435,3435,3435,3435,0
|
||||
20250214,135500,78180980,3435,3435,3435,3435,0
|
||||
20250214,135400,78180980,3435,3435,3435,3435,1
|
||||
20250214,135300,78177545,3430,3430,3430,3430,317
|
||||
20250214,135200,77090235,3440,3440,3440,3440,0
|
||||
20250214,135100,77090235,3440,3440,3440,3440,0
|
||||
20250214,135000,77090235,3440,3440,3440,3440,0
|
||||
20250214,134900,77090235,3440,3440,3440,3440,0
|
||||
20250214,134800,77090235,3440,3440,3440,3440,0
|
||||
20250214,134700,77090235,3440,3440,3440,3440,0
|
||||
20250214,134600,77090235,3440,3440,3440,3440,0
|
||||
20250214,134500,77090235,3440,3440,3440,3440,0
|
||||
20250214,134400,77090235,3440,3440,3440,3440,1
|
||||
20250214,134300,77086795,3430,3430,3430,3430,0
|
||||
20250214,134200,77086795,3430,3430,3430,3430,0
|
||||
20250214,134100,77086795,3430,3430,3430,3430,0
|
||||
20250214,134000,77086795,3430,3430,3430,3430,3182
|
||||
20250214,133900,66172535,3435,3435,3435,3435,0
|
||||
20250214,133800,66172535,3435,3435,3435,3435,0
|
||||
20250214,133700,66172535,3435,3435,3435,3435,0
|
||||
20250214,133600,66172535,3435,3435,3435,3435,0
|
||||
20250214,133500,66172535,3435,3435,3435,3435,0
|
||||
20250214,133400,66172535,3435,3435,3435,3435,0
|
||||
20250214,133300,66172535,3435,3435,3435,3435,0
|
||||
20250214,133200,66172535,3435,3435,3435,3435,731
|
||||
20250214,133100,63661550,3440,3440,3440,3440,0
|
||||
20250214,133000,63661550,3440,3440,3440,3440,1
|
||||
20250214,132900,63658110,3435,3435,3435,3435,440
|
||||
20250214,132800,62146710,3440,3440,3440,3440,0
|
||||
20250214,132700,62146710,3440,3440,3440,3440,0
|
||||
20250214,132600,62146710,3440,3440,3440,3440,0
|
||||
20250214,132500,62146710,3440,3440,3440,3440,0
|
||||
20250214,132400,62146710,3440,3440,3440,3440,0
|
||||
20250214,132300,62146710,3440,3440,3440,3440,0
|
||||
20250214,132200,62146710,3440,3440,3440,3440,0
|
||||
20250214,132100,62146710,3440,3440,3440,3440,1
|
||||
20250214,132000,62143270,3440,3440,3440,3440,294
|
||||
20250214,131900,61131910,3440,3440,3440,3440,0
|
||||
20250214,131800,61131910,3440,3440,3440,3440,0
|
||||
20250214,131700,61131910,3440,3440,3440,3440,0
|
||||
20250214,131600,61131910,3440,3440,3440,3440,0
|
||||
20250214,131500,61131910,3440,3440,3440,3440,0
|
||||
20250214,131400,61131910,3440,3440,3440,3440,0
|
||||
20250214,131300,61131910,3440,3440,3440,3440,0
|
||||
20250214,131200,61131910,3440,3435,3440,3435,601
|
||||
20250214,131100,59067470,3435,3435,3435,3435,0
|
||||
20250214,131000,59067470,3435,3435,3435,3435,0
|
||||
20250214,130900,59067470,3435,3435,3435,3435,0
|
||||
20250214,130800,59067470,3435,3435,3435,3435,0
|
||||
20250214,130700,59067470,3435,3435,3435,3435,0
|
||||
20250214,130600,59067470,3435,3435,3435,3435,30
|
||||
20250214,130500,58964420,3440,3440,3440,3440,0
|
||||
20250214,130400,58964420,3440,3440,3440,3440,0
|
||||
20250214,130300,58964420,3440,3440,3440,3440,200
|
||||
20250214,130200,58276420,3440,3440,3440,3440,10
|
||||
20250214,130100,58242020,3440,3440,3440,3440,0
|
||||
20250214,130000,58242020,3440,3440,3440,3440,0
|
||||
20250214,125900,58242020,3440,3440,3440,3440,30
|
||||
20250214,125800,58138820,3435,3435,3435,3435,100
|
||||
20250214,125700,57795320,3430,3430,3430,3430,0
|
||||
20250214,125600,57795320,3430,3430,3430,3430,224
|
||||
20250214,125500,57027000,3430,3430,3430,3430,0
|
||||
20250214,125400,57027000,3430,3430,3430,3430,0
|
||||
20250214,125300,57027000,3430,3430,3430,3430,1292
|
||||
20250214,125200,52595440,3425,3425,3425,3425,0
|
||||
20250214,125100,52595440,3425,3425,3425,3425,252
|
||||
20250214,125000,51732340,3430,3430,3430,3430,0
|
||||
20250214,124900,51732340,3430,3430,3430,3430,27
|
||||
20250214,124800,51639730,3430,3430,3430,3430,0
|
||||
20250214,124700,51639730,3430,3430,3430,3430,0
|
||||
20250214,124600,51639730,3430,3430,3430,3430,75
|
||||
20250214,124500,51382480,3430,3430,3430,3430,4
|
||||
20250214,124400,51368760,3430,3430,3430,3430,0
|
||||
20250214,124300,51368760,3430,3430,3430,3430,150
|
||||
20250214,124200,50854260,3430,3430,3430,3430,0
|
||||
20250214,124100,50854260,3430,3430,3430,3430,0
|
||||
20250214,124000,50854260,3430,3430,3430,3430,0
|
||||
20250214,123900,50854260,3430,3430,3430,3430,0
|
||||
20250214,123800,50854260,3430,3430,3430,3430,0
|
||||
20250214,123700,50854260,3430,3430,3430,3430,0
|
||||
20250214,123600,50854260,3430,3430,3430,3430,0
|
||||
20250214,123500,50854260,3430,3430,3430,3430,0
|
||||
20250214,123400,50854260,3430,3430,3430,3430,20
|
||||
20250214,123300,50785660,3430,3430,3430,3430,0
|
||||
20250214,123200,50785660,3430,3425,3430,3425,6
|
||||
20250214,123100,50765085,3430,3430,3430,3430,0
|
||||
20250214,123000,50765085,3430,3430,3430,3430,251
|
||||
20250214,122900,49904155,3430,3430,3430,3430,325
|
||||
20250214,122800,48789405,3430,3430,3430,3430,162
|
||||
20250214,122700,48233745,3435,3435,3435,3435,0
|
||||
20250214,122600,48233745,3435,3435,3435,3435,20
|
||||
20250214,122500,48165045,3435,3435,3435,3435,1
|
||||
20250214,122400,48161610,3435,3435,3435,3435,30
|
||||
20250214,122300,48058560,3430,3430,3430,3430,0
|
||||
20250214,122200,48058560,3430,3430,3430,3430,0
|
||||
20250214,122100,48058560,3430,3430,3430,3430,192
|
||||
20250214,122000,47400000,3435,3435,3435,3435,0
|
||||
20250214,121900,47400000,3435,3435,3435,3435,0
|
||||
20250214,121800,47400000,3435,3435,3435,3435,13
|
||||
20250214,121700,47355345,3435,3435,3435,3435,321
|
||||
20250214,121600,46252710,3430,3435,3435,3430,1400
|
||||
20250214,121500,41448710,3435,3435,3435,3435,443
|
||||
20250214,121400,39927005,3435,3435,3435,3435,873
|
||||
20250214,121300,36928250,3435,3435,3435,3435,86
|
||||
20250214,121200,36632840,3435,3435,3435,3435,0
|
||||
20250214,121100,36632840,3435,3435,3435,3435,0
|
||||
20250214,121000,36632840,3435,3435,3435,3435,0
|
||||
20250214,120900,36632840,3435,3435,3435,3435,0
|
||||
20250214,120800,36632840,3435,3435,3435,3435,0
|
||||
20250214,120700,36632840,3435,3435,3435,3435,3
|
||||
20250214,120600,36622535,3435,3435,3435,3435,0
|
||||
20250214,120500,36622535,3435,3435,3435,3435,0
|
||||
20250214,120400,36622535,3435,3435,3435,3435,0
|
||||
20250214,120300,36622535,3435,3435,3435,3435,12
|
||||
20250214,120200,36581315,3435,3435,3435,3435,30
|
||||
20250214,120100,36478265,3430,3430,3430,3430,0
|
||||
20250214,120000,36478265,3430,3430,3430,3430,0
|
||||
20250214,115900,36478265,3430,3430,3430,3430,0
|
||||
20250214,115800,36478265,3430,3430,3430,3430,0
|
||||
20250214,115700,36478265,3430,3430,3430,3430,0
|
||||
20250214,115600,36478265,3430,3430,3430,3430,1
|
||||
20250214,115500,36474835,3430,3430,3430,3430,0
|
||||
20250214,115400,36474835,3430,3430,3430,3430,0
|
||||
20250214,115300,36474835,3430,3430,3430,3430,0
|
||||
20250214,115200,36474835,3430,3430,3430,3430,0
|
||||
20250214,115100,36474835,3430,3430,3430,3430,12
|
||||
20250214,115000,36433675,3430,3430,3430,3430,1
|
||||
20250214,114900,36430245,3430,3430,3430,3430,0
|
||||
20250214,114800,36430245,3430,3430,3430,3430,290
|
||||
20250214,114700,35435545,3440,3440,3440,3440,0
|
||||
20250214,114600,35435545,3440,3440,3440,3440,4
|
||||
20250214,114500,35421785,3440,3440,3440,3440,0
|
||||
20250214,114400,35421785,3440,3440,3440,3440,0
|
||||
20250214,114300,35421785,3440,3440,3440,3440,0
|
||||
20250214,114200,35421785,3440,3440,3440,3440,0
|
||||
20250214,114100,35421785,3440,3440,3440,3440,0
|
||||
20250214,114000,35421785,3440,3440,3440,3440,0
|
||||
20250214,113900,35421785,3440,3440,3440,3440,0
|
||||
20250214,113800,35421785,3440,3440,3440,3440,0
|
||||
20250214,113700,35421785,3440,3440,3440,3440,0
|
||||
20250214,113600,35421785,3440,3440,3440,3440,0
|
||||
20250214,113500,35421785,3440,3440,3440,3440,0
|
||||
20250214,113400,35421785,3440,3440,3440,3440,0
|
||||
20250214,113300,35421785,3440,3430,3440,3430,2
|
||||
20250214,113200,35414915,3430,3430,3430,3430,0
|
||||
20250214,113100,35414915,3430,3430,3430,3430,0
|
||||
20250214,113000,35414915,3430,3430,3430,3430,0
|
||||
20250214,112900,35414915,3430,3430,3430,3430,20
|
||||
20250214,112800,35346315,3430,3430,3430,3430,1000
|
||||
20250214,112700,31916315,3440,3440,3440,3440,0
|
||||
20250214,112600,31916315,3440,3440,3440,3440,0
|
||||
20250214,112500,31916315,3440,3440,3440,3440,0
|
||||
20250214,112400,31916315,3440,3440,3440,3440,1
|
||||
20250214,112300,31912875,3430,3430,3430,3430,0
|
||||
20250214,112200,31912875,3430,3430,3430,3430,0
|
||||
20250214,112100,31912875,3430,3430,3430,3430,107
|
||||
20250214,112000,31545865,3430,3430,3430,3430,0
|
||||
20250214,111900,31545865,3430,3430,3430,3430,0
|
||||
20250214,111800,31545865,3430,3430,3430,3430,0
|
||||
20250214,111700,31545865,3430,3430,3430,3430,0
|
||||
20250214,111600,31545865,3430,3430,3430,3430,0
|
||||
20250214,111500,31545865,3430,3430,3430,3430,1010
|
||||
20250214,111400,28081565,3440,3440,3440,3440,0
|
||||
20250214,111300,28081565,3440,3440,3440,3440,1
|
||||
20250214,111200,28078125,3430,3430,3430,3430,0
|
||||
20250214,111100,28078125,3430,3430,3430,3430,0
|
||||
20250214,111000,28078125,3430,3430,3430,3430,0
|
||||
20250214,110900,28078125,3430,3430,3430,3430,0
|
||||
20250214,110800,28078125,3430,3430,3430,3430,0
|
||||
20250214,110700,28078125,3430,3430,3430,3430,0
|
||||
20250214,110600,28078125,3430,3430,3430,3430,0
|
||||
20250214,110500,28078125,3430,3430,3430,3430,0
|
||||
20250214,110400,28078125,3430,3430,3430,3430,1
|
||||
20250214,110300,28074695,3430,3430,3430,3430,51
|
||||
20250214,110200,27899765,3440,3440,3440,3440,0
|
||||
20250214,110100,27899765,3440,3440,3440,3440,0
|
||||
20250214,110000,27899765,3440,3440,3440,3440,0
|
||||
20250214,105900,27899765,3440,3440,3440,3440,0
|
||||
20250214,105800,27899765,3440,3440,3440,3440,0
|
||||
20250214,105700,27899765,3440,3440,3440,3440,0
|
||||
20250214,105600,27899765,3440,3440,3440,3440,0
|
||||
20250214,105500,27899765,3440,3440,3440,3440,1
|
||||
20250214,105400,27896325,3440,3440,3440,3440,0
|
||||
20250214,105300,27896325,3440,3440,3440,3440,0
|
||||
20250214,105200,27896325,3440,3440,3440,3440,0
|
||||
20250214,105100,27896325,3440,3440,3440,3440,1
|
||||
20250214,105000,27892885,3425,3425,3425,3425,0
|
||||
20250214,104900,27892885,3425,3435,3435,3425,3000
|
||||
20250214,104800,17605160,3435,3435,3435,3435,0
|
||||
20250214,104700,17605160,3435,3435,3435,3435,0
|
||||
20250214,104600,17605160,3435,3435,3435,3435,11
|
||||
20250214,104500,17567375,3440,3440,3440,3440,0
|
||||
20250214,104400,17567375,3440,3440,3440,3440,1
|
||||
20250214,104300,17563935,3440,3440,3440,3440,0
|
||||
20250214,104200,17563935,3440,3440,3440,3440,9
|
||||
20250214,104100,17532975,3445,3445,3445,3445,0
|
||||
20250214,104000,17532975,3445,3445,3445,3445,0
|
||||
20250214,103900,17532975,3445,3445,3445,3445,0
|
||||
20250214,103800,17532975,3445,3445,3445,3445,0
|
||||
20250214,103700,17532975,3445,3445,3445,3445,0
|
||||
20250214,103600,17532975,3445,3445,3445,3445,0
|
||||
20250214,103500,17532975,3445,3445,3445,3445,19
|
||||
20250214,103400,17467520,3445,3445,3445,3445,0
|
||||
20250214,103300,17467520,3445,3445,3445,3445,0
|
||||
20250214,103200,17467520,3445,3445,3445,3445,0
|
||||
20250214,103100,17467520,3445,3445,3445,3445,0
|
||||
20250214,103000,17467520,3445,3440,3445,3440,2
|
||||
20250214,102900,17460635,3445,3445,3445,3445,0
|
||||
20250214,102800,17460635,3445,3445,3445,3445,0
|
||||
20250214,102700,17460635,3445,3445,3445,3445,0
|
||||
20250214,102600,17460635,3445,3445,3445,3445,4
|
||||
20250214,102500,17446855,3445,3445,3445,3445,1
|
||||
20250214,102400,17443410,3445,3445,3445,3445,0
|
||||
20250214,102300,17443410,3445,3445,3445,3445,0
|
||||
20250214,102200,17443410,3445,3445,3445,3445,0
|
||||
20250214,102100,17443410,3445,3445,3445,3445,7
|
||||
20250214,102000,17419295,3445,3445,3445,3445,20
|
||||
20250214,101900,17350395,3440,3440,3440,3440,0
|
||||
20250214,101800,17350395,3440,3440,3440,3440,0
|
||||
20250214,101700,17350395,3440,3440,3440,3440,0
|
||||
20250214,101600,17350395,3440,3440,3440,3440,0
|
||||
20250214,101500,17350395,3440,3440,3440,3440,0
|
||||
20250214,101400,17350395,3440,3440,3440,3440,222
|
||||
20250214,101300,16586715,3445,3445,3445,3445,0
|
||||
20250214,101200,16586715,3445,3445,3445,3440,3
|
||||
20250214,101100,16576385,3445,3445,3445,3445,0
|
||||
20250214,101000,16576385,3445,3445,3445,3445,0
|
||||
20250214,100900,16576385,3445,3445,3445,3445,0
|
||||
20250214,100800,16576385,3445,3445,3445,3445,3
|
||||
20250214,100700,16566050,3445,3445,3445,3445,0
|
||||
20250214,100600,16566050,3445,3445,3445,3445,0
|
||||
20250214,100500,16566050,3445,3445,3445,3445,0
|
||||
20250214,100400,16566050,3445,3445,3445,3445,0
|
||||
20250214,100300,16566050,3445,3445,3445,3445,8
|
||||
20250214,100200,16538490,3430,3430,3430,3430,0
|
||||
20250214,100100,16538490,3430,3430,3430,3430,0
|
||||
20250214,100000,16538490,3430,3430,3430,3430,22
|
||||
20250214,095900,16463030,3450,3440,3450,3440,6
|
||||
20250214,095800,16442380,3430,3430,3430,3430,0
|
||||
20250214,095700,16442380,3430,3430,3430,3430,260
|
||||
20250214,095600,15550580,3425,3425,3425,3425,1
|
||||
20250214,095500,15547155,3425,3425,3425,3425,0
|
||||
20250214,095400,15547155,3425,3425,3425,3425,789
|
||||
20250214,095300,12844830,3430,3430,3430,3430,0
|
||||
20250214,095200,12844830,3430,3430,3430,3430,0
|
||||
20250214,095100,12844830,3430,3430,3430,3430,211
|
||||
20250214,095000,12121100,3430,3430,3430,3430,0
|
||||
20250214,094900,12121100,3430,3430,3430,3430,0
|
||||
20250214,094800,12121100,3430,3430,3430,3430,0
|
||||
20250214,094700,12121100,3430,3430,3430,3430,0
|
||||
20250214,094600,12121100,3430,3430,3430,3430,0
|
||||
20250214,094500,12121100,3430,3430,3430,3430,18
|
||||
20250214,094400,12059360,3430,3430,3430,3430,232
|
||||
20250214,094300,11263600,3430,3430,3430,3430,0
|
||||
20250214,094200,11263600,3430,3430,3430,3430,0
|
||||
20250214,094100,11263600,3430,3430,3430,3430,0
|
||||
20250214,094000,11263600,3430,3430,3430,3430,0
|
||||
20250214,093900,11263600,3430,3435,3435,3430,802
|
||||
20250214,093800,8512730,3435,3435,3435,3435,0
|
||||
20250214,093700,8512730,3435,3435,3435,3435,0
|
||||
20250214,093600,8512730,3435,3450,3450,3435,5
|
||||
20250214,093500,8495540,3450,3450,3450,3450,0
|
||||
20250214,093400,8495540,3450,3450,3450,3450,6
|
||||
20250214,093300,8474840,3455,3455,3455,3455,3
|
||||
20250214,093200,8464475,3455,3455,3455,3440,343
|
||||
20250214,093100,7281510,3445,3445,3445,3445,0
|
||||
20250214,093000,7281510,3445,3445,3445,3445,0
|
||||
20250214,092900,7281510,3445,3445,3445,3445,0
|
||||
20250214,092800,7281510,3445,3445,3445,3445,14
|
||||
20250214,092700,7233280,3450,3450,3450,3450,0
|
||||
20250214,092600,7233280,3450,3450,3450,3450,50
|
||||
20250214,092500,7060780,3450,3450,3450,3450,24
|
||||
20250214,092400,6977980,3440,3440,3440,3440,5
|
||||
20250214,092300,6960780,3450,3450,3450,3450,100
|
||||
20250214,092200,6615780,3450,3450,3450,3450,12
|
||||
20250214,092100,6574380,3460,3460,3460,3460,0
|
||||
20250214,092000,6574380,3460,3460,3460,3460,0
|
||||
20250214,091900,6574380,3460,3460,3460,3460,0
|
||||
20250214,091800,6574380,3460,3460,3460,3460,0
|
||||
20250214,091700,6574380,3460,3460,3460,3460,0
|
||||
20250214,091600,6574380,3460,3460,3460,3460,0
|
||||
20250214,091500,6574380,3460,3445,3460,3445,56
|
||||
20250214,091400,6381405,3450,3450,3450,3450,45
|
||||
20250214,091300,6226155,3460,3460,3460,3460,0
|
||||
20250214,091200,6226155,3460,3460,3460,3460,1
|
||||
20250214,091100,6222695,3450,3450,3450,3450,26
|
||||
20250214,091000,6132995,3450,3450,3450,3450,929
|
||||
20250214,090900,2927945,3445,3445,3445,3445,2
|
||||
20250214,090800,2921055,3450,3450,3450,3450,10
|
||||
20250214,090700,2886555,3460,3460,3460,3460,0
|
||||
20250214,090600,2886555,3460,3460,3460,3460,1
|
||||
20250214,090500,2883095,3460,3460,3460,3460,4
|
||||
20250214,090400,2869255,3460,3460,3460,3460,0
|
||||
20250214,090300,2869255,3460,3460,3460,3460,0
|
||||
20250214,090200,2869255,3460,3460,3460,3460,0
|
||||
20250214,090100,2869255,3460,3475,3475,3460,87
|
||||
20250214,090000,2567860,3455,3475,3475,3455,740
|
||||
|
Reference in New Issue
Block a user