Update 2025-02-14 2854 candle_min
This commit is contained in:
603
014580/min/candle-20250214.csv
Normal file
603
014580/min/candle-20250214.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190100,576564365,4650,4650,4650,4650,6036
|
||||
20250214,190000,576564365,4650,4650,4650,4650,0
|
||||
20250214,185900,576564365,4650,4650,4650,4650,0
|
||||
20250214,185800,576564365,4650,4650,4650,4650,0
|
||||
20250214,185700,576564365,4650,4650,4650,4650,0
|
||||
20250214,185600,576564365,4650,4650,4650,4650,0
|
||||
20250214,185500,576564365,4650,4650,4650,4650,0
|
||||
20250214,185400,576564365,4650,4650,4650,4650,0
|
||||
20250214,185300,576564365,4650,4650,4650,4650,0
|
||||
20250214,185200,576564365,4650,4650,4650,4650,0
|
||||
20250214,185100,576564365,4650,4650,4650,4650,0
|
||||
20250214,185000,576564365,4650,4650,4650,4650,0
|
||||
20250214,184900,576564365,4650,4650,4650,4650,0
|
||||
20250214,184800,576564365,4650,4650,4650,4650,0
|
||||
20250214,184700,576564365,4650,4650,4650,4650,0
|
||||
20250214,184600,576564365,4650,4650,4650,4650,0
|
||||
20250214,184500,576564365,4650,4650,4650,4650,0
|
||||
20250214,184400,576564365,4650,4650,4650,4650,0
|
||||
20250214,184300,576564365,4650,4650,4650,4650,0
|
||||
20250214,184200,576564365,4650,4650,4650,4650,0
|
||||
20250214,184100,576564365,4650,4650,4650,4650,0
|
||||
20250214,184000,576564365,4650,4650,4650,4650,0
|
||||
20250214,183900,576564365,4650,4650,4650,4650,0
|
||||
20250214,183800,576564365,4650,4650,4650,4650,0
|
||||
20250214,183700,576564365,4650,4650,4650,4650,0
|
||||
20250214,183600,576564365,4650,4650,4650,4650,0
|
||||
20250214,183500,576564365,4650,4650,4650,4650,0
|
||||
20250214,183400,576564365,4650,4650,4650,4650,0
|
||||
20250214,183300,576564365,4650,4650,4650,4650,0
|
||||
20250214,183200,576564365,4650,4650,4650,4650,0
|
||||
20250214,183100,576564365,4650,4650,4650,4650,6036
|
||||
20250214,183000,576564365,4650,4650,4650,4650,0
|
||||
20250214,182900,576564365,4650,4650,4650,4650,0
|
||||
20250214,182800,576564365,4650,4650,4650,4650,0
|
||||
20250214,182700,576564365,4650,4650,4650,4650,0
|
||||
20250214,182600,576564365,4650,4650,4650,4650,0
|
||||
20250214,182500,576564365,4650,4650,4650,4650,0
|
||||
20250214,182400,576564365,4650,4650,4650,4650,0
|
||||
20250214,182300,576564365,4650,4650,4650,4650,0
|
||||
20250214,182200,576564365,4650,4650,4650,4650,0
|
||||
20250214,182100,576564365,4650,4650,4650,4650,0
|
||||
20250214,182000,576564365,4650,4650,4650,4650,0
|
||||
20250214,181900,576564365,4650,4650,4650,4650,0
|
||||
20250214,181800,576564365,4650,4650,4650,4650,0
|
||||
20250214,181700,576564365,4650,4650,4650,4650,0
|
||||
20250214,181600,576564365,4650,4650,4650,4650,0
|
||||
20250214,181500,576564365,4650,4650,4650,4650,0
|
||||
20250214,181400,576564365,4650,4650,4650,4650,0
|
||||
20250214,181300,576564365,4650,4650,4650,4650,0
|
||||
20250214,181200,576564365,4650,4650,4650,4650,0
|
||||
20250214,181100,576564365,4650,4650,4650,4650,0
|
||||
20250214,181000,576564365,4650,4650,4650,4650,0
|
||||
20250214,180900,576564365,4650,4650,4650,4650,0
|
||||
20250214,180800,576564365,4650,4650,4650,4650,0
|
||||
20250214,180700,576564365,4650,4650,4650,4650,0
|
||||
20250214,180600,576564365,4650,4650,4650,4650,0
|
||||
20250214,180500,576564365,4650,4650,4650,4650,0
|
||||
20250214,180400,576564365,4650,4650,4650,4650,0
|
||||
20250214,180300,576564365,4650,4650,4650,4650,0
|
||||
20250214,180200,576564365,4650,4650,4650,4650,0
|
||||
20250214,180100,576564365,4650,4650,4650,4650,6036
|
||||
20250214,180000,576564365,4650,4650,4650,4650,0
|
||||
20250214,175900,576564365,4650,4650,4650,4650,0
|
||||
20250214,175800,576564365,4650,4650,4650,4650,0
|
||||
20250214,175700,576564365,4650,4650,4650,4650,0
|
||||
20250214,175600,576564365,4650,4650,4650,4650,0
|
||||
20250214,175500,576564365,4650,4650,4650,4650,0
|
||||
20250214,175400,576564365,4650,4650,4650,4650,0
|
||||
20250214,175300,576564365,4650,4650,4650,4650,0
|
||||
20250214,175200,576564365,4650,4650,4650,4650,0
|
||||
20250214,175100,576564365,4650,4650,4650,4650,0
|
||||
20250214,175000,576564365,4650,4650,4650,4650,0
|
||||
20250214,174900,576564365,4650,4650,4650,4650,0
|
||||
20250214,174800,576564365,4650,4650,4650,4650,0
|
||||
20250214,174700,576564365,4650,4650,4650,4650,0
|
||||
20250214,174600,576564365,4650,4650,4650,4650,0
|
||||
20250214,174500,576564365,4650,4650,4650,4650,0
|
||||
20250214,174400,576564365,4650,4650,4650,4650,0
|
||||
20250214,174300,576564365,4650,4650,4650,4650,0
|
||||
20250214,174200,576564365,4650,4650,4650,4650,0
|
||||
20250214,174100,576564365,4650,4650,4650,4650,0
|
||||
20250214,174000,576564365,4650,4650,4650,4650,0
|
||||
20250214,173900,576564365,4650,4650,4650,4650,0
|
||||
20250214,173800,576564365,4650,4650,4650,4650,0
|
||||
20250214,173700,576564365,4650,4650,4650,4650,0
|
||||
20250214,173600,576564365,4650,4650,4650,4650,0
|
||||
20250214,173500,576564365,4650,4650,4650,4650,0
|
||||
20250214,173400,576564365,4650,4650,4650,4650,0
|
||||
20250214,173300,576564365,4650,4650,4650,4650,0
|
||||
20250214,173200,576564365,4650,4650,4650,4650,0
|
||||
20250214,173100,576564365,4650,4650,4650,4650,6036
|
||||
20250214,173000,576564365,4650,4650,4650,4650,0
|
||||
20250214,172900,576564365,4650,4650,4650,4650,0
|
||||
20250214,172800,576564365,4650,4650,4650,4650,0
|
||||
20250214,172700,576564365,4650,4650,4650,4650,0
|
||||
20250214,172600,576564365,4650,4650,4650,4650,0
|
||||
20250214,172500,576564365,4650,4650,4650,4650,0
|
||||
20250214,172400,576564365,4650,4650,4650,4650,0
|
||||
20250214,172300,576564365,4650,4650,4650,4650,0
|
||||
20250214,172200,576564365,4650,4650,4650,4650,0
|
||||
20250214,172100,576564365,4650,4650,4650,4650,0
|
||||
20250214,172000,576564365,4650,4650,4650,4650,0
|
||||
20250214,171900,576564365,4650,4650,4650,4650,0
|
||||
20250214,171800,576564365,4650,4650,4650,4650,0
|
||||
20250214,171700,576564365,4650,4650,4650,4650,0
|
||||
20250214,171600,576564365,4650,4650,4650,4650,0
|
||||
20250214,171500,576564365,4650,4650,4650,4650,0
|
||||
20250214,171400,576564365,4650,4650,4650,4650,0
|
||||
20250214,171300,576564365,4650,4650,4650,4650,0
|
||||
20250214,171200,576564365,4650,4650,4650,4650,0
|
||||
20250214,171100,576564365,4650,4650,4650,4650,0
|
||||
20250214,171000,576564365,4650,4650,4650,4650,0
|
||||
20250214,170900,576564365,4650,4650,4650,4650,0
|
||||
20250214,170800,576564365,4650,4650,4650,4650,0
|
||||
20250214,170700,576564365,4650,4650,4650,4650,0
|
||||
20250214,170600,576564365,4650,4650,4650,4650,0
|
||||
20250214,170500,576564365,4650,4650,4650,4650,0
|
||||
20250214,170400,576564365,4650,4650,4650,4650,0
|
||||
20250214,170300,576564365,4650,4650,4650,4650,0
|
||||
20250214,170200,576564365,4650,4650,4650,4650,0
|
||||
20250214,170100,576564365,4650,4650,4650,4650,6036
|
||||
20250214,170000,576564365,4650,4650,4650,4650,0
|
||||
20250214,165900,576564365,4650,4650,4650,4650,0
|
||||
20250214,165800,576564365,4650,4650,4650,4650,0
|
||||
20250214,165700,576564365,4650,4650,4650,4650,0
|
||||
20250214,165600,576564365,4650,4650,4650,4650,0
|
||||
20250214,165500,576564365,4650,4650,4650,4650,0
|
||||
20250214,165400,576564365,4650,4650,4650,4650,0
|
||||
20250214,165300,576564365,4650,4650,4650,4650,0
|
||||
20250214,165200,576564365,4650,4650,4650,4650,0
|
||||
20250214,165100,576564365,4650,4650,4650,4650,0
|
||||
20250214,165000,576564365,4650,4650,4650,4650,0
|
||||
20250214,164900,576564365,4650,4650,4650,4650,0
|
||||
20250214,164800,576564365,4650,4650,4650,4650,0
|
||||
20250214,164700,576564365,4650,4650,4650,4650,0
|
||||
20250214,164600,576564365,4650,4650,4650,4650,0
|
||||
20250214,164500,576564365,4650,4650,4650,4650,0
|
||||
20250214,164400,576564365,4650,4650,4650,4650,0
|
||||
20250214,164300,576564365,4650,4650,4650,4650,0
|
||||
20250214,164200,576564365,4650,4650,4650,4650,0
|
||||
20250214,164100,576564365,4650,4650,4650,4650,0
|
||||
20250214,164000,576564365,4650,4650,4650,4650,0
|
||||
20250214,163900,576564365,4650,4650,4650,4650,0
|
||||
20250214,163800,576564365,4650,4650,4650,4650,0
|
||||
20250214,163700,576564365,4650,4650,4650,4650,0
|
||||
20250214,163600,576564365,4650,4650,4650,4650,0
|
||||
20250214,163500,576564365,4650,4650,4650,4650,0
|
||||
20250214,163400,576564365,4650,4650,4650,4650,0
|
||||
20250214,163300,576564365,4650,4650,4650,4650,0
|
||||
20250214,163200,576564365,4650,4650,4650,4650,0
|
||||
20250214,163100,576564365,4650,4650,4650,4650,6036
|
||||
20250214,163000,576564365,4650,4650,4650,4650,0
|
||||
20250214,162900,576564365,4650,4650,4650,4650,0
|
||||
20250214,162800,576564365,4650,4650,4650,4650,0
|
||||
20250214,162700,576564365,4650,4650,4650,4650,0
|
||||
20250214,162600,576564365,4650,4650,4650,4650,0
|
||||
20250214,162500,576564365,4650,4650,4650,4650,0
|
||||
20250214,162400,576564365,4650,4650,4650,4650,0
|
||||
20250214,162300,576564365,4650,4650,4650,4650,0
|
||||
20250214,162200,576564365,4650,4650,4650,4650,0
|
||||
20250214,162100,576564365,4650,4650,4650,4650,0
|
||||
20250214,162000,576564365,4650,4650,4650,4650,0
|
||||
20250214,161900,576564365,4650,4650,4650,4650,0
|
||||
20250214,161800,576564365,4650,4650,4650,4650,0
|
||||
20250214,161700,576564365,4650,4650,4650,4650,0
|
||||
20250214,161600,576564365,4650,4650,4650,4650,0
|
||||
20250214,161500,576564365,4650,4650,4650,4650,0
|
||||
20250214,161400,576564365,4650,4650,4650,4650,0
|
||||
20250214,161300,576564365,4650,4650,4650,4650,0
|
||||
20250214,161200,576564365,4650,4650,4650,4650,0
|
||||
20250214,161100,576564365,4650,4650,4650,4650,0
|
||||
20250214,161000,576564365,4650,4650,4650,4650,0
|
||||
20250214,160900,576564365,4650,4650,4650,4650,0
|
||||
20250214,160800,576564365,4650,4650,4650,4650,0
|
||||
20250214,160700,576564365,4650,4650,4650,4650,0
|
||||
20250214,160600,576564365,4650,4650,4650,4650,0
|
||||
20250214,160500,576564365,4650,4650,4650,4650,0
|
||||
20250214,160400,576564365,4650,4650,4650,4650,0
|
||||
20250214,160300,576564365,4650,4650,4650,4650,0
|
||||
20250214,160200,576564365,4650,4650,4650,4650,0
|
||||
20250214,160100,576564365,4650,4650,4650,4650,6036
|
||||
20250214,160000,576564365,4650,4650,4650,4650,0
|
||||
20250214,155900,576564365,4650,4650,4650,4650,0
|
||||
20250214,155800,576564365,4650,4650,4650,4650,0
|
||||
20250214,155700,576564365,4650,4650,4650,4650,0
|
||||
20250214,155600,576564365,4650,4650,4650,4650,0
|
||||
20250214,155500,576564365,4650,4650,4650,4650,0
|
||||
20250214,155400,576564365,4650,4650,4650,4650,0
|
||||
20250214,155300,576564365,4650,4650,4650,4650,0
|
||||
20250214,155200,576564365,4650,4650,4650,4650,0
|
||||
20250214,155100,576564365,4650,4650,4650,4650,0
|
||||
20250214,155000,576564365,4650,4650,4650,4650,0
|
||||
20250214,154900,576564365,4650,4650,4650,4650,0
|
||||
20250214,154800,576564365,4650,4650,4650,4650,0
|
||||
20250214,154700,576564365,4650,4650,4650,4650,0
|
||||
20250214,154600,576564365,4650,4650,4650,4650,0
|
||||
20250214,154500,576564365,4650,4650,4650,4650,0
|
||||
20250214,154400,576564365,4650,4650,4650,4650,0
|
||||
20250214,154300,576564365,4650,4650,4650,4650,0
|
||||
20250214,154200,576564365,4650,4650,4650,4650,0
|
||||
20250214,154100,576564365,4650,4650,4650,4650,0
|
||||
20250214,154000,576564365,4650,4650,4650,4650,0
|
||||
20250214,153900,576564365,4650,4650,4650,4650,0
|
||||
20250214,153800,576564365,4650,4650,4650,4650,0
|
||||
20250214,153700,576564365,4650,4650,4650,4650,0
|
||||
20250214,153600,576564365,4650,4650,4650,4650,0
|
||||
20250214,153500,576564365,4650,4650,4650,4650,0
|
||||
20250214,153400,576564365,4650,4650,4650,4650,0
|
||||
20250214,153300,576564365,4650,4650,4650,4650,0
|
||||
20250214,153200,576564365,4650,4650,4650,4650,0
|
||||
20250214,153100,576564365,4650,4650,4650,4650,6036
|
||||
20250214,153000,576564365,4650,4650,4650,4650,6036
|
||||
20250214,152900,548496965,4650,4650,4650,4650,0
|
||||
20250214,152800,548496965,4650,4650,4650,4650,0
|
||||
20250214,152700,548496965,4650,4650,4650,4650,0
|
||||
20250214,152600,548496965,4650,4650,4650,4650,0
|
||||
20250214,152500,548496965,4650,4650,4650,4650,0
|
||||
20250214,152400,548496965,4650,4650,4650,4650,0
|
||||
20250214,152300,548496965,4650,4650,4650,4650,0
|
||||
20250214,152200,548496965,4650,4650,4650,4650,0
|
||||
20250214,152100,548496965,4650,4650,4650,4650,0
|
||||
20250214,152000,548496965,4650,4650,4650,4650,0
|
||||
20250214,151900,548496965,4650,4650,4650,4650,0
|
||||
20250214,151800,548496965,4650,4650,4650,4650,0
|
||||
20250214,151700,548496965,4650,4650,4650,4650,489
|
||||
20250214,151600,546223115,4650,4650,4650,4650,0
|
||||
20250214,151500,546223115,4650,4650,4650,4650,849
|
||||
20250214,151400,542275265,4650,4650,4650,4650,196
|
||||
20250214,151300,541363865,4650,4650,4650,4650,0
|
||||
20250214,151200,541363865,4650,4650,4650,4650,591
|
||||
20250214,151100,538615715,4650,4655,4660,4650,772
|
||||
20250214,151000,535024985,4655,4660,4660,4655,4
|
||||
20250214,150900,535006355,4655,4655,4660,4655,4
|
||||
20250214,150800,534987730,4655,4660,4660,4655,108
|
||||
20250214,150700,534484475,4660,4665,4665,4660,1154
|
||||
20250214,150600,529106760,4665,4665,4665,4665,4054
|
||||
20250214,150500,510194850,4665,4665,4665,4665,576
|
||||
20250214,150400,507507810,4670,4665,4670,4665,749
|
||||
20250214,150300,504012705,4670,4675,4675,4670,28
|
||||
20250214,150200,503881935,4670,4670,4670,4670,4810
|
||||
20250214,150100,481419235,4675,4680,4680,4670,2636
|
||||
20250214,150000,469099970,4675,4675,4675,4675,0
|
||||
20250214,145900,469099970,4675,4675,4675,4675,0
|
||||
20250214,145800,469099970,4675,4670,4675,4670,1691
|
||||
20250214,145700,461200250,4670,4670,4670,4670,100
|
||||
20250214,145600,460733250,4675,4675,4675,4675,0
|
||||
20250214,145500,460733250,4675,4675,4675,4675,272
|
||||
20250214,145400,459461650,4675,4675,4675,4675,0
|
||||
20250214,145300,459461650,4675,4675,4675,4675,5
|
||||
20250214,145200,459438275,4670,4670,4670,4670,0
|
||||
20250214,145100,459438275,4670,4670,4670,4670,0
|
||||
20250214,145000,459438275,4670,4670,4670,4670,12
|
||||
20250214,144900,459382235,4670,4670,4670,4670,0
|
||||
20250214,144800,459382235,4670,4670,4670,4670,50
|
||||
20250214,144700,459148735,4670,4670,4670,4670,0
|
||||
20250214,144600,459148735,4670,4675,4675,4670,565
|
||||
20250214,144500,456508685,4680,4675,4680,4675,200
|
||||
20250214,144400,455573080,4675,4675,4675,4675,5
|
||||
20250214,144300,455549705,4675,4675,4675,4675,0
|
||||
20250214,144200,455549705,4675,4675,4675,4675,43
|
||||
20250214,144100,455348680,4675,4675,4675,4675,0
|
||||
20250214,144000,455348680,4675,4675,4675,4675,62
|
||||
20250214,143900,455058830,4670,4670,4670,4670,1
|
||||
20250214,143800,455054160,4670,4670,4670,4670,0
|
||||
20250214,143700,455054160,4670,4675,4675,4670,7
|
||||
20250214,143600,455021460,4675,4675,4675,4675,35
|
||||
20250214,143500,454857835,4675,4675,4675,4675,0
|
||||
20250214,143400,454857835,4675,4675,4675,4675,0
|
||||
20250214,143300,454857835,4675,4675,4675,4675,360
|
||||
20250214,143200,453174835,4680,4680,4680,4680,1
|
||||
20250214,143100,453170155,4680,4680,4680,4680,6
|
||||
20250214,143000,453142075,4680,4680,4680,4680,0
|
||||
20250214,142900,453142075,4680,4680,4680,4680,0
|
||||
20250214,142800,453142075,4680,4680,4680,4680,0
|
||||
20250214,142700,453142075,4680,4680,4680,4680,0
|
||||
20250214,142600,453142075,4680,4680,4680,4680,24
|
||||
20250214,142500,453029755,4680,4680,4680,4680,50
|
||||
20250214,142400,452795755,4680,4680,4680,4680,0
|
||||
20250214,142300,452795755,4680,4680,4680,4680,0
|
||||
20250214,142200,452795755,4680,4680,4680,4680,7
|
||||
20250214,142100,452762995,4680,4680,4680,4680,90
|
||||
20250214,142000,452341795,4680,4680,4680,4680,0
|
||||
20250214,141900,452341795,4680,4680,4680,4680,7
|
||||
20250214,141800,452309035,4680,4680,4680,4680,0
|
||||
20250214,141700,452309035,4680,4680,4680,4680,1
|
||||
20250214,141600,452304355,4675,4680,4680,4675,253
|
||||
20250214,141500,451120815,4680,4680,4680,4680,200
|
||||
20250214,141400,450184815,4675,4675,4675,4675,0
|
||||
20250214,141300,450184815,4675,4680,4680,4675,259
|
||||
20250214,141200,448973975,4680,4680,4680,4680,0
|
||||
20250214,141100,448973975,4680,4680,4680,4680,3
|
||||
20250214,141000,448959935,4680,4680,4680,4680,0
|
||||
20250214,140900,448959935,4680,4680,4680,4680,0
|
||||
20250214,140800,448959935,4680,4680,4680,4680,0
|
||||
20250214,140700,448959935,4680,4680,4680,4680,0
|
||||
20250214,140600,448959935,4680,4680,4680,4680,0
|
||||
20250214,140500,448959935,4680,4680,4680,4680,0
|
||||
20250214,140400,448959935,4680,4675,4680,4675,174
|
||||
20250214,140300,448146250,4675,4675,4675,4675,699
|
||||
20250214,140200,444878425,4685,4685,4685,4685,0
|
||||
20250214,140100,444878425,4685,4675,4685,4675,12
|
||||
20250214,140000,444822315,4680,4675,4680,4675,128
|
||||
20250214,135900,444223900,4675,4675,4675,4675,4
|
||||
20250214,135800,444205200,4675,4675,4675,4675,1
|
||||
20250214,135700,444200525,4675,4675,4675,4675,0
|
||||
20250214,135600,444200525,4675,4675,4675,4675,0
|
||||
20250214,135500,444200525,4675,4675,4675,4675,1069
|
||||
20250214,135400,439202950,4675,4675,4675,4675,0
|
||||
20250214,135300,439202950,4675,4675,4675,4675,0
|
||||
20250214,135200,439202950,4675,4685,4685,4675,12
|
||||
20250214,135100,439146840,4675,4675,4675,4675,21
|
||||
20250214,135000,439048665,4685,4685,4685,4685,0
|
||||
20250214,134900,439048665,4685,4685,4685,4685,0
|
||||
20250214,134800,439048665,4685,4685,4685,4685,0
|
||||
20250214,134700,439048665,4685,4685,4685,4685,1
|
||||
20250214,134600,439043980,4680,4680,4680,4680,0
|
||||
20250214,134500,439043980,4680,4680,4680,4680,0
|
||||
20250214,134400,439043980,4680,4680,4680,4680,0
|
||||
20250214,134300,439043980,4680,4680,4680,4680,0
|
||||
20250214,134200,439043980,4680,4680,4680,4680,97
|
||||
20250214,134100,438590020,4680,4680,4680,4680,0
|
||||
20250214,134000,438590020,4680,4680,4680,4680,3
|
||||
20250214,133900,438575980,4680,4680,4680,4680,0
|
||||
20250214,133800,438575980,4680,4680,4680,4680,0
|
||||
20250214,133700,438575980,4680,4680,4680,4680,0
|
||||
20250214,133600,438575980,4680,4680,4680,4680,1
|
||||
20250214,133500,438571300,4685,4685,4685,4685,40
|
||||
20250214,133400,438383900,4680,4680,4680,4680,8
|
||||
20250214,133300,438346460,4685,4685,4685,4685,1
|
||||
20250214,133200,438341775,4675,4675,4675,4675,0
|
||||
20250214,133100,438341775,4675,4675,4675,4675,178
|
||||
20250214,133000,437509625,4685,4675,4685,4675,355
|
||||
20250214,132900,435849990,4680,4680,4680,4680,0
|
||||
20250214,132800,435849990,4680,4685,4685,4680,31
|
||||
20250214,132700,435704760,4680,4680,4680,4680,9
|
||||
20250214,132600,435662640,4685,4685,4685,4685,0
|
||||
20250214,132500,435662640,4685,4675,4685,4675,33
|
||||
20250214,132400,435508350,4680,4685,4685,4680,50
|
||||
20250214,132300,435274245,4680,4680,4680,4680,132
|
||||
20250214,132200,434656485,4685,4685,4685,4685,0
|
||||
20250214,132100,434656485,4685,4685,4685,4685,0
|
||||
20250214,132000,434656485,4685,4685,4685,4685,2
|
||||
20250214,131900,434647115,4685,4685,4685,4685,5
|
||||
20250214,131800,434623690,4685,4685,4685,4685,7
|
||||
20250214,131700,434590895,4685,4685,4685,4685,3
|
||||
20250214,131600,434576840,4685,4685,4685,4685,0
|
||||
20250214,131500,434576840,4685,4685,4685,4685,20
|
||||
20250214,131400,434483140,4690,4685,4690,4685,33
|
||||
20250214,131300,434328435,4690,4690,4690,4690,20
|
||||
20250214,131200,434234635,4690,4685,4690,4685,1214
|
||||
20250214,131100,428546935,4685,4685,4685,4680,450
|
||||
20250214,131000,426438690,4685,4675,4685,4675,27
|
||||
20250214,130900,426312455,4680,4680,4680,4680,4
|
||||
20250214,130800,426293735,4680,4680,4680,4680,256
|
||||
20250214,130700,425095655,4680,4685,4685,4680,105
|
||||
20250214,130600,424604245,4680,4680,4680,4680,1
|
||||
20250214,130500,424599565,4680,4680,4680,4680,2
|
||||
20250214,130400,424590205,4680,4680,4680,4680,1
|
||||
20250214,130300,424585525,4680,4680,4680,4680,25
|
||||
20250214,130200,424468525,4680,4680,4680,4680,186
|
||||
20250214,130100,423598045,4680,4680,4680,4680,66
|
||||
20250214,130000,423289165,4680,4675,4680,4675,256
|
||||
20250214,125900,422091090,4675,4685,4685,4675,186
|
||||
20250214,125800,421221090,4685,4685,4685,4685,1462
|
||||
20250214,125700,414371620,4685,4680,4685,4680,153
|
||||
20250214,125600,413655570,4680,4680,4680,4680,0
|
||||
20250214,125500,413655570,4680,4680,4680,4680,0
|
||||
20250214,125400,413655570,4680,4680,4680,4680,99
|
||||
20250214,125300,413192250,4680,4680,4680,4680,1
|
||||
20250214,125200,413187570,4680,4680,4680,4680,10
|
||||
20250214,125100,413140770,4680,4680,4680,4680,0
|
||||
20250214,125000,413140770,4680,4680,4680,4680,1
|
||||
20250214,124900,413136090,4680,4685,4685,4680,274
|
||||
20250214,124800,411852705,4680,4670,4685,4670,1909
|
||||
20250214,124700,402931680,4670,4670,4670,4655,45
|
||||
20250214,124600,402722175,4665,4660,4665,4660,1564
|
||||
20250214,124500,395426615,4660,4660,4660,4660,0
|
||||
20250214,124400,395426615,4660,4660,4660,4660,1
|
||||
20250214,124300,395421955,4665,4665,4665,4665,0
|
||||
20250214,124200,395421955,4665,4665,4665,4665,0
|
||||
20250214,124100,395421955,4665,4665,4665,4665,0
|
||||
20250214,124000,395421955,4665,4665,4665,4665,0
|
||||
20250214,123900,395421955,4665,4665,4665,4665,216
|
||||
20250214,123800,394414315,4665,4665,4665,4665,6
|
||||
20250214,123700,394386325,4665,4660,4665,4660,634
|
||||
20250214,123600,391431880,4655,4655,4655,4655,0
|
||||
20250214,123500,391431880,4655,4655,4655,4655,64
|
||||
20250214,123400,391133960,4660,4660,4660,4660,5
|
||||
20250214,123300,391110660,4655,4655,4655,4655,10
|
||||
20250214,123200,391064110,4655,4655,4655,4655,0
|
||||
20250214,123100,391064110,4655,4655,4655,4655,0
|
||||
20250214,123000,391064110,4655,4655,4655,4655,0
|
||||
20250214,122900,391064110,4655,4655,4655,4655,0
|
||||
20250214,122800,391064110,4655,4655,4655,4655,0
|
||||
20250214,122700,391064110,4655,4655,4655,4655,0
|
||||
20250214,122600,391064110,4655,4655,4655,4655,84
|
||||
20250214,122500,390673090,4660,4660,4660,4660,0
|
||||
20250214,122400,390673090,4660,4660,4660,4660,0
|
||||
20250214,122300,390673090,4660,4660,4660,4660,0
|
||||
20250214,122200,390673090,4660,4660,4660,4660,0
|
||||
20250214,122100,390673090,4660,4660,4660,4660,0
|
||||
20250214,122000,390673090,4660,4660,4660,4660,0
|
||||
20250214,121900,390673090,4660,4660,4660,4660,9
|
||||
20250214,121800,390631150,4660,4660,4660,4660,0
|
||||
20250214,121700,390631150,4660,4655,4660,4655,51
|
||||
20250214,121600,390393740,4655,4655,4655,4655,0
|
||||
20250214,121500,390393740,4655,4655,4655,4655,0
|
||||
20250214,121400,390393740,4655,4655,4655,4655,0
|
||||
20250214,121300,390393740,4655,4655,4655,4655,0
|
||||
20250214,121200,390393740,4655,4655,4655,4655,0
|
||||
20250214,121100,390393740,4655,4655,4655,4655,441
|
||||
20250214,121000,388340885,4655,4655,4655,4655,0
|
||||
20250214,120900,388340885,4655,4655,4655,4655,108
|
||||
20250214,120800,387838145,4650,4650,4650,4650,33
|
||||
20250214,120700,387684695,4650,4650,4650,4650,0
|
||||
20250214,120600,387684695,4650,4650,4650,4650,0
|
||||
20250214,120500,387684695,4650,4650,4650,4650,1200
|
||||
20250214,120400,382104695,4655,4655,4655,4655,0
|
||||
20250214,120300,382104695,4655,4655,4655,4655,32
|
||||
20250214,120200,381955735,4655,4655,4655,4655,16
|
||||
20250214,120100,381881255,4660,4660,4660,4660,33
|
||||
20250214,120000,381727475,4660,4660,4660,4660,0
|
||||
20250214,115900,381727475,4660,4660,4660,4660,450
|
||||
20250214,115800,379630475,4665,4665,4665,4665,100
|
||||
20250214,115700,379163975,4660,4660,4660,4660,10
|
||||
20250214,115600,379117375,4660,4660,4660,4660,0
|
||||
20250214,115500,379117375,4660,4660,4660,4660,20
|
||||
20250214,115400,379024175,4660,4660,4660,4660,0
|
||||
20250214,115300,379024175,4660,4660,4660,4660,107
|
||||
20250214,115200,378525555,4660,4660,4660,4660,1
|
||||
20250214,115100,378520895,4655,4655,4655,4655,216
|
||||
20250214,115000,377515415,4655,4650,4655,4650,49
|
||||
20250214,114900,377287335,4650,4650,4650,4650,0
|
||||
20250214,114800,377287335,4650,4650,4650,4650,0
|
||||
20250214,114700,377287335,4650,4650,4650,4650,0
|
||||
20250214,114600,377287335,4650,4650,4650,4650,10
|
||||
20250214,114500,377240835,4655,4655,4655,4655,0
|
||||
20250214,114400,377240835,4655,4655,4655,4655,158
|
||||
20250214,114300,376505345,4660,4660,4660,4660,0
|
||||
20250214,114200,376505345,4660,4660,4660,4660,0
|
||||
20250214,114100,376505345,4660,4660,4660,4660,0
|
||||
20250214,114000,376505345,4660,4660,4660,4660,0
|
||||
20250214,113900,376505345,4660,4660,4660,4660,1
|
||||
20250214,113800,376500685,4655,4655,4655,4655,0
|
||||
20250214,113700,376500685,4655,4655,4655,4655,1
|
||||
20250214,113600,376496030,4660,4660,4660,4660,0
|
||||
20250214,113500,376496030,4660,4660,4660,4660,3
|
||||
20250214,113400,376482050,4655,4655,4655,4655,64
|
||||
20250214,113300,376184130,4655,4655,4655,4655,162
|
||||
20250214,113200,375430020,4650,4650,4650,4650,0
|
||||
20250214,113100,375430020,4650,4650,4650,4650,0
|
||||
20250214,113000,375430020,4650,4650,4650,4650,0
|
||||
20250214,112900,375430020,4650,4650,4650,4650,2
|
||||
20250214,112800,375420720,4650,4650,4650,4650,3
|
||||
20250214,112700,375406770,4650,4655,4655,4650,17
|
||||
20250214,112600,375327650,4655,4655,4655,4650,8
|
||||
20250214,112500,375290430,4655,4655,4655,4655,40
|
||||
20250214,112400,375104230,4655,4650,4655,4650,2133
|
||||
20250214,112300,365180775,4645,4645,4645,4645,0
|
||||
20250214,112200,365180775,4645,4645,4645,4645,0
|
||||
20250214,112100,365180775,4645,4645,4645,4645,1
|
||||
20250214,112000,365176130,4645,4645,4645,4645,2
|
||||
20250214,111900,365166840,4645,4645,4645,4645,461
|
||||
20250214,111800,363025495,4645,4645,4645,4645,488
|
||||
20250214,111700,360758735,4645,4645,4645,4645,35
|
||||
20250214,111600,360596160,4645,4650,4650,4645,250
|
||||
20250214,111500,359434660,4650,4645,4650,4645,8
|
||||
20250214,111400,359397485,4645,4645,4645,4645,6
|
||||
20250214,111300,359369615,4645,4645,4650,4645,17
|
||||
20250214,111200,359290645,4645,4645,4645,4645,0
|
||||
20250214,111100,359290645,4645,4645,4645,4645,23
|
||||
20250214,111000,359183810,4645,4645,4645,4645,177
|
||||
20250214,110900,358361645,4645,4645,4645,4645,1480
|
||||
20250214,110800,351487045,4645,4645,4645,4645,0
|
||||
20250214,110700,351487045,4645,4645,4645,4645,0
|
||||
20250214,110600,351487045,4645,4645,4645,4645,500
|
||||
20250214,110500,349164545,4640,4640,4640,4640,0
|
||||
20250214,110400,349164545,4640,4640,4640,4640,418
|
||||
20250214,110300,347225025,4635,4635,4635,4635,0
|
||||
20250214,110200,347225025,4635,4635,4635,4635,110
|
||||
20250214,110100,346715175,4640,4640,4640,4640,20
|
||||
20250214,110000,346622375,4640,4635,4640,4635,90
|
||||
20250214,105900,346205180,4635,4635,4635,4635,0
|
||||
20250214,105800,346205180,4635,4635,4635,4635,0
|
||||
20250214,105700,346205180,4635,4635,4635,4635,1
|
||||
20250214,105600,346200545,4625,4625,4625,4625,0
|
||||
20250214,105500,346200545,4625,4625,4625,4625,3
|
||||
20250214,105400,346186670,4635,4635,4635,4635,15
|
||||
20250214,105300,346117145,4635,4635,4635,4635,0
|
||||
20250214,105200,346117145,4635,4635,4635,4635,1
|
||||
20250214,105100,346112510,4630,4630,4630,4630,0
|
||||
20250214,105000,346112510,4630,4630,4630,4630,0
|
||||
20250214,104900,346112510,4630,4630,4630,4630,0
|
||||
20250214,104800,346112510,4630,4630,4630,4630,0
|
||||
20250214,104700,346112510,4630,4630,4630,4630,0
|
||||
20250214,104600,346112510,4630,4630,4630,4630,0
|
||||
20250214,104500,346112510,4630,4630,4630,4630,3
|
||||
20250214,104400,346098620,4605,4635,4635,4600,6602
|
||||
20250214,104300,315680115,4635,4625,4635,4625,7
|
||||
20250214,104200,315647730,4630,4630,4630,4630,0
|
||||
20250214,104100,315647730,4630,4630,4630,4630,0
|
||||
20250214,104000,315647730,4630,4630,4630,4630,0
|
||||
20250214,103900,315647730,4630,4630,4630,4630,0
|
||||
20250214,103800,315647730,4630,4630,4630,4630,11
|
||||
20250214,103700,315596800,4630,4630,4630,4630,0
|
||||
20250214,103600,315596800,4630,4630,4630,4630,0
|
||||
20250214,103500,315596800,4630,4630,4630,4630,176
|
||||
20250214,103400,314781920,4635,4635,4635,4635,5
|
||||
20250214,103300,314758745,4635,4635,4635,4635,0
|
||||
20250214,103200,314758745,4635,4635,4635,4635,0
|
||||
20250214,103100,314758745,4635,4635,4635,4635,0
|
||||
20250214,103000,314758745,4635,4635,4635,4635,0
|
||||
20250214,102900,314758745,4635,4635,4635,4635,2
|
||||
20250214,102800,314749475,4630,4630,4630,4630,76
|
||||
20250214,102700,314397595,4625,4625,4625,4625,117
|
||||
20250214,102600,313856470,4630,4630,4630,4630,136
|
||||
20250214,102500,313226790,4630,4630,4630,4630,0
|
||||
20250214,102400,313226790,4630,4630,4630,4630,0
|
||||
20250214,102300,313226790,4630,4630,4630,4630,0
|
||||
20250214,102200,313226790,4630,4630,4630,4630,0
|
||||
20250214,102100,313226790,4630,4630,4630,4630,0
|
||||
20250214,102000,313226790,4630,4630,4630,4630,130
|
||||
20250214,101900,312624890,4635,4630,4635,4630,1307
|
||||
20250214,101800,306573475,4630,4630,4630,4630,2
|
||||
20250214,101700,306564215,4635,4635,4635,4635,2
|
||||
20250214,101600,306554945,4630,4630,4630,4630,0
|
||||
20250214,101500,306554945,4630,4630,4630,4630,1032
|
||||
20250214,101400,301776785,4630,4620,4630,4620,2309
|
||||
20250214,101300,291095205,4615,4615,4615,4615,440
|
||||
20250214,101200,289064605,4615,4615,4615,4615,5
|
||||
20250214,101100,289041530,4615,4615,4615,4615,0
|
||||
20250214,101000,289041530,4615,4615,4615,4615,91
|
||||
20250214,100900,288621565,4620,4620,4620,4620,0
|
||||
20250214,100800,288621565,4620,4620,4620,4620,82
|
||||
20250214,100700,288242725,4620,4620,4620,4620,23
|
||||
20250214,100600,288136465,4630,4630,4630,4630,0
|
||||
20250214,100500,288136465,4630,4630,4630,4630,114
|
||||
20250214,100400,287608645,4620,4620,4620,4620,373
|
||||
20250214,100300,285885385,4625,4630,4630,4625,201
|
||||
20250214,100200,284955755,4620,4620,4620,4610,21741
|
||||
20250214,100100,184706850,4625,4625,4625,4625,9
|
||||
20250214,100000,184665225,4625,4630,4630,4625,723
|
||||
20250214,095900,181321340,4630,4630,4630,4630,0
|
||||
20250214,095800,181321340,4630,4635,4635,4630,724
|
||||
20250214,095700,177967650,4635,4635,4635,4635,0
|
||||
20250214,095600,177967650,4635,4635,4635,4635,0
|
||||
20250214,095500,177967650,4635,4630,4635,4630,780
|
||||
20250214,095400,174353360,4635,4635,4635,4635,25
|
||||
20250214,095300,174237485,4640,4640,4640,4640,0
|
||||
20250214,095200,174237485,4640,4640,4640,4640,0
|
||||
20250214,095100,174237485,4640,4640,4640,4640,0
|
||||
20250214,095000,174237485,4640,4640,4640,4640,1
|
||||
20250214,094900,174232845,4645,4645,4645,4645,0
|
||||
20250214,094800,174232845,4645,4645,4645,4645,1
|
||||
20250214,094700,174228200,4630,4630,4630,4630,0
|
||||
20250214,094600,174228200,4630,4630,4630,4630,0
|
||||
20250214,094500,174228200,4630,4630,4630,4630,0
|
||||
20250214,094400,174228200,4630,4630,4630,4630,2
|
||||
20250214,094300,174218940,4645,4645,4645,4645,44
|
||||
20250214,094200,174014560,4630,4630,4630,4630,3
|
||||
20250214,094100,174000670,4625,4625,4625,4625,20
|
||||
20250214,094000,173908170,4630,4630,4630,4630,1090
|
||||
20250214,093900,168861470,4620,4620,4620,4620,0
|
||||
20250214,093800,168861470,4620,4620,4620,4620,0
|
||||
20250214,093700,168861470,4620,4645,4645,4620,167
|
||||
20250214,093600,168089880,4645,4645,4645,4645,1
|
||||
20250214,093500,168085235,4640,4635,4640,4635,331
|
||||
20250214,093400,166550165,4635,4620,4635,4615,2681
|
||||
20250214,093300,154174775,4645,4645,4645,4645,734
|
||||
20250214,093200,150765345,4645,4645,4645,4645,2
|
||||
20250214,093100,150756055,4645,4620,4645,4615,328
|
||||
20250214,093000,149242245,4615,4640,4640,4615,1998
|
||||
20250214,092900,140017300,4640,4630,4640,4620,5011
|
||||
20250214,092800,116861990,4630,4630,4630,4625,5611
|
||||
20250214,092700,90908060,4630,4630,4630,4630,1616
|
||||
20250214,092600,83425980,4635,4630,4635,4630,1034
|
||||
20250214,092500,78633925,4635,4640,4640,4635,74
|
||||
20250214,092400,78290930,4640,4640,4640,4640,1011
|
||||
20250214,092300,73599890,4640,4640,4640,4640,0
|
||||
20250214,092200,73599890,4640,4640,4640,4640,109
|
||||
20250214,092100,73094130,4645,4640,4645,4640,1124
|
||||
20250214,092000,67873770,4630,4645,4645,4630,4312
|
||||
20250214,091900,47890785,4650,4650,4650,4650,19
|
||||
20250214,091800,47802435,4645,4650,4650,4645,32
|
||||
20250214,091700,47653645,4650,4650,4650,4650,200
|
||||
20250214,091600,46723645,4650,4645,4650,4645,23
|
||||
20250214,091500,46616795,4645,4645,4645,4645,1
|
||||
20250214,091400,46612150,4645,4645,4650,4645,1034
|
||||
20250214,091300,41809215,4645,4645,4645,4645,0
|
||||
20250214,091200,41809215,4645,4645,4645,4645,1
|
||||
20250214,091100,41804570,4650,4640,4650,4640,59
|
||||
20250214,091000,41530305,4620,4620,4620,4620,60
|
||||
20250214,090900,41253105,4635,4625,4635,4625,1344
|
||||
20250214,090800,35036595,4620,4620,4620,4620,101
|
||||
20250214,090700,34569975,4620,4620,4620,4620,1007
|
||||
20250214,090600,29917635,4630,4630,4630,4630,0
|
||||
20250214,090500,29917635,4630,4630,4630,4630,1
|
||||
20250214,090400,29913005,4635,4635,4635,4635,36
|
||||
20250214,090300,29746145,4635,4635,4635,4635,1
|
||||
20250214,090200,29741510,4645,4645,4645,4645,10
|
||||
20250214,090100,29695060,4615,4630,4630,4615,6000
|
||||
20250214,090000,1985425,4650,4635,4650,4635,428
|
||||
|
Reference in New Issue
Block a user