Update 2025-02-14 2854 candle_min
This commit is contained in:
603
014790/min/candle-20250214.csv
Normal file
603
014790/min/candle-20250214.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190100,56639350,2195,2195,2195,2195,192
|
||||
20250214,190000,56639350,2195,2195,2195,2195,0
|
||||
20250214,185900,56639350,2195,2195,2195,2195,0
|
||||
20250214,185800,56639350,2195,2195,2195,2195,0
|
||||
20250214,185700,56639350,2195,2195,2195,2195,0
|
||||
20250214,185600,56639350,2195,2195,2195,2195,0
|
||||
20250214,185500,56639350,2195,2195,2195,2195,0
|
||||
20250214,185400,56639350,2195,2195,2195,2195,0
|
||||
20250214,185300,56639350,2195,2195,2195,2195,0
|
||||
20250214,185200,56639350,2195,2195,2195,2195,0
|
||||
20250214,185100,56639350,2195,2195,2195,2195,0
|
||||
20250214,185000,56639350,2195,2195,2195,2195,0
|
||||
20250214,184900,56639350,2195,2195,2195,2195,0
|
||||
20250214,184800,56639350,2195,2195,2195,2195,0
|
||||
20250214,184700,56639350,2195,2195,2195,2195,0
|
||||
20250214,184600,56639350,2195,2195,2195,2195,0
|
||||
20250214,184500,56639350,2195,2195,2195,2195,0
|
||||
20250214,184400,56639350,2195,2195,2195,2195,0
|
||||
20250214,184300,56639350,2195,2195,2195,2195,0
|
||||
20250214,184200,56639350,2195,2195,2195,2195,0
|
||||
20250214,184100,56639350,2195,2195,2195,2195,0
|
||||
20250214,184000,56639350,2195,2195,2195,2195,0
|
||||
20250214,183900,56639350,2195,2195,2195,2195,0
|
||||
20250214,183800,56639350,2195,2195,2195,2195,0
|
||||
20250214,183700,56639350,2195,2195,2195,2195,0
|
||||
20250214,183600,56639350,2195,2195,2195,2195,0
|
||||
20250214,183500,56639350,2195,2195,2195,2195,0
|
||||
20250214,183400,56639350,2195,2195,2195,2195,0
|
||||
20250214,183300,56639350,2195,2195,2195,2195,0
|
||||
20250214,183200,56639350,2195,2195,2195,2195,0
|
||||
20250214,183100,56639350,2195,2195,2195,2195,192
|
||||
20250214,183000,56639350,2195,2195,2195,2195,0
|
||||
20250214,182900,56639350,2195,2195,2195,2195,0
|
||||
20250214,182800,56639350,2195,2195,2195,2195,0
|
||||
20250214,182700,56639350,2195,2195,2195,2195,0
|
||||
20250214,182600,56639350,2195,2195,2195,2195,0
|
||||
20250214,182500,56639350,2195,2195,2195,2195,0
|
||||
20250214,182400,56639350,2195,2195,2195,2195,0
|
||||
20250214,182300,56639350,2195,2195,2195,2195,0
|
||||
20250214,182200,56639350,2195,2195,2195,2195,0
|
||||
20250214,182100,56639350,2195,2195,2195,2195,0
|
||||
20250214,182000,56639350,2195,2195,2195,2195,0
|
||||
20250214,181900,56639350,2195,2195,2195,2195,0
|
||||
20250214,181800,56639350,2195,2195,2195,2195,0
|
||||
20250214,181700,56639350,2195,2195,2195,2195,0
|
||||
20250214,181600,56639350,2195,2195,2195,2195,0
|
||||
20250214,181500,56639350,2195,2195,2195,2195,0
|
||||
20250214,181400,56639350,2195,2195,2195,2195,0
|
||||
20250214,181300,56639350,2195,2195,2195,2195,0
|
||||
20250214,181200,56639350,2195,2195,2195,2195,0
|
||||
20250214,181100,56639350,2195,2195,2195,2195,0
|
||||
20250214,181000,56639350,2195,2195,2195,2195,0
|
||||
20250214,180900,56639350,2195,2195,2195,2195,0
|
||||
20250214,180800,56639350,2195,2195,2195,2195,0
|
||||
20250214,180700,56639350,2195,2195,2195,2195,0
|
||||
20250214,180600,56639350,2195,2195,2195,2195,0
|
||||
20250214,180500,56639350,2195,2195,2195,2195,0
|
||||
20250214,180400,56639350,2195,2195,2195,2195,0
|
||||
20250214,180300,56639350,2195,2195,2195,2195,0
|
||||
20250214,180200,56639350,2195,2195,2195,2195,0
|
||||
20250214,180100,56639350,2195,2195,2195,2195,192
|
||||
20250214,180000,56639350,2195,2195,2195,2195,0
|
||||
20250214,175900,56639350,2195,2195,2195,2195,0
|
||||
20250214,175800,56639350,2195,2195,2195,2195,0
|
||||
20250214,175700,56639350,2195,2195,2195,2195,0
|
||||
20250214,175600,56639350,2195,2195,2195,2195,0
|
||||
20250214,175500,56639350,2195,2195,2195,2195,0
|
||||
20250214,175400,56639350,2195,2195,2195,2195,0
|
||||
20250214,175300,56639350,2195,2195,2195,2195,0
|
||||
20250214,175200,56639350,2195,2195,2195,2195,0
|
||||
20250214,175100,56639350,2195,2195,2195,2195,0
|
||||
20250214,175000,56639350,2195,2195,2195,2195,0
|
||||
20250214,174900,56639350,2195,2195,2195,2195,0
|
||||
20250214,174800,56639350,2195,2195,2195,2195,0
|
||||
20250214,174700,56639350,2195,2195,2195,2195,0
|
||||
20250214,174600,56639350,2195,2195,2195,2195,0
|
||||
20250214,174500,56639350,2195,2195,2195,2195,0
|
||||
20250214,174400,56639350,2195,2195,2195,2195,0
|
||||
20250214,174300,56639350,2195,2195,2195,2195,0
|
||||
20250214,174200,56639350,2195,2195,2195,2195,0
|
||||
20250214,174100,56639350,2195,2195,2195,2195,0
|
||||
20250214,174000,56639350,2195,2195,2195,2195,0
|
||||
20250214,173900,56639350,2195,2195,2195,2195,0
|
||||
20250214,173800,56639350,2195,2195,2195,2195,0
|
||||
20250214,173700,56639350,2195,2195,2195,2195,0
|
||||
20250214,173600,56639350,2195,2195,2195,2195,0
|
||||
20250214,173500,56639350,2195,2195,2195,2195,0
|
||||
20250214,173400,56639350,2195,2195,2195,2195,0
|
||||
20250214,173300,56639350,2195,2195,2195,2195,0
|
||||
20250214,173200,56639350,2195,2195,2195,2195,0
|
||||
20250214,173100,56639350,2195,2195,2195,2195,192
|
||||
20250214,173000,56639350,2195,2195,2195,2195,0
|
||||
20250214,172900,56639350,2195,2195,2195,2195,0
|
||||
20250214,172800,56639350,2195,2195,2195,2195,0
|
||||
20250214,172700,56639350,2195,2195,2195,2195,0
|
||||
20250214,172600,56639350,2195,2195,2195,2195,0
|
||||
20250214,172500,56639350,2195,2195,2195,2195,0
|
||||
20250214,172400,56639350,2195,2195,2195,2195,0
|
||||
20250214,172300,56639350,2195,2195,2195,2195,0
|
||||
20250214,172200,56639350,2195,2195,2195,2195,0
|
||||
20250214,172100,56639350,2195,2195,2195,2195,0
|
||||
20250214,172000,56639350,2195,2195,2195,2195,0
|
||||
20250214,171900,56639350,2195,2195,2195,2195,0
|
||||
20250214,171800,56639350,2195,2195,2195,2195,0
|
||||
20250214,171700,56639350,2195,2195,2195,2195,0
|
||||
20250214,171600,56639350,2195,2195,2195,2195,0
|
||||
20250214,171500,56639350,2195,2195,2195,2195,0
|
||||
20250214,171400,56639350,2195,2195,2195,2195,0
|
||||
20250214,171300,56639350,2195,2195,2195,2195,0
|
||||
20250214,171200,56639350,2195,2195,2195,2195,0
|
||||
20250214,171100,56639350,2195,2195,2195,2195,0
|
||||
20250214,171000,56639350,2195,2195,2195,2195,0
|
||||
20250214,170900,56639350,2195,2195,2195,2195,0
|
||||
20250214,170800,56639350,2195,2195,2195,2195,0
|
||||
20250214,170700,56639350,2195,2195,2195,2195,0
|
||||
20250214,170600,56639350,2195,2195,2195,2195,0
|
||||
20250214,170500,56639350,2195,2195,2195,2195,0
|
||||
20250214,170400,56639350,2195,2195,2195,2195,0
|
||||
20250214,170300,56639350,2195,2195,2195,2195,0
|
||||
20250214,170200,56639350,2195,2195,2195,2195,0
|
||||
20250214,170100,56639350,2195,2195,2195,2195,192
|
||||
20250214,170000,56639350,2195,2195,2195,2195,0
|
||||
20250214,165900,56639350,2195,2195,2195,2195,0
|
||||
20250214,165800,56639350,2195,2195,2195,2195,0
|
||||
20250214,165700,56639350,2195,2195,2195,2195,0
|
||||
20250214,165600,56639350,2195,2195,2195,2195,0
|
||||
20250214,165500,56639350,2195,2195,2195,2195,0
|
||||
20250214,165400,56639350,2195,2195,2195,2195,0
|
||||
20250214,165300,56639350,2195,2195,2195,2195,0
|
||||
20250214,165200,56639350,2195,2195,2195,2195,0
|
||||
20250214,165100,56639350,2195,2195,2195,2195,0
|
||||
20250214,165000,56639350,2195,2195,2195,2195,0
|
||||
20250214,164900,56639350,2195,2195,2195,2195,0
|
||||
20250214,164800,56639350,2195,2195,2195,2195,0
|
||||
20250214,164700,56639350,2195,2195,2195,2195,0
|
||||
20250214,164600,56639350,2195,2195,2195,2195,0
|
||||
20250214,164500,56639350,2195,2195,2195,2195,0
|
||||
20250214,164400,56639350,2195,2195,2195,2195,0
|
||||
20250214,164300,56639350,2195,2195,2195,2195,0
|
||||
20250214,164200,56639350,2195,2195,2195,2195,0
|
||||
20250214,164100,56639350,2195,2195,2195,2195,0
|
||||
20250214,164000,56639350,2195,2195,2195,2195,0
|
||||
20250214,163900,56639350,2195,2195,2195,2195,0
|
||||
20250214,163800,56639350,2195,2195,2195,2195,0
|
||||
20250214,163700,56639350,2195,2195,2195,2195,0
|
||||
20250214,163600,56639350,2195,2195,2195,2195,0
|
||||
20250214,163500,56639350,2195,2195,2195,2195,0
|
||||
20250214,163400,56639350,2195,2195,2195,2195,0
|
||||
20250214,163300,56639350,2195,2195,2195,2195,0
|
||||
20250214,163200,56639350,2195,2195,2195,2195,0
|
||||
20250214,163100,56639350,2195,2195,2195,2195,192
|
||||
20250214,163000,56639350,2195,2195,2195,2195,0
|
||||
20250214,162900,56639350,2195,2195,2195,2195,0
|
||||
20250214,162800,56639350,2195,2195,2195,2195,0
|
||||
20250214,162700,56639350,2195,2195,2195,2195,0
|
||||
20250214,162600,56639350,2195,2195,2195,2195,0
|
||||
20250214,162500,56639350,2195,2195,2195,2195,0
|
||||
20250214,162400,56639350,2195,2195,2195,2195,0
|
||||
20250214,162300,56639350,2195,2195,2195,2195,0
|
||||
20250214,162200,56639350,2195,2195,2195,2195,0
|
||||
20250214,162100,56639350,2195,2195,2195,2195,0
|
||||
20250214,162000,56639350,2195,2195,2195,2195,0
|
||||
20250214,161900,56639350,2195,2195,2195,2195,0
|
||||
20250214,161800,56639350,2195,2195,2195,2195,0
|
||||
20250214,161700,56639350,2195,2195,2195,2195,0
|
||||
20250214,161600,56639350,2195,2195,2195,2195,0
|
||||
20250214,161500,56639350,2195,2195,2195,2195,0
|
||||
20250214,161400,56639350,2195,2195,2195,2195,0
|
||||
20250214,161300,56639350,2195,2195,2195,2195,0
|
||||
20250214,161200,56639350,2195,2195,2195,2195,0
|
||||
20250214,161100,56639350,2195,2195,2195,2195,0
|
||||
20250214,161000,56639350,2195,2195,2195,2195,0
|
||||
20250214,160900,56639350,2195,2195,2195,2195,0
|
||||
20250214,160800,56639350,2195,2195,2195,2195,0
|
||||
20250214,160700,56639350,2195,2195,2195,2195,0
|
||||
20250214,160600,56639350,2195,2195,2195,2195,0
|
||||
20250214,160500,56639350,2195,2195,2195,2195,0
|
||||
20250214,160400,56639350,2195,2195,2195,2195,0
|
||||
20250214,160300,56639350,2195,2195,2195,2195,0
|
||||
20250214,160200,56639350,2195,2195,2195,2195,0
|
||||
20250214,160100,56639350,2195,2195,2195,2195,192
|
||||
20250214,160000,56639350,2195,2195,2195,2195,0
|
||||
20250214,155900,56639350,2195,2195,2195,2195,0
|
||||
20250214,155800,56639350,2195,2195,2195,2195,0
|
||||
20250214,155700,56639350,2195,2195,2195,2195,0
|
||||
20250214,155600,56639350,2195,2195,2195,2195,0
|
||||
20250214,155500,56639350,2195,2195,2195,2195,0
|
||||
20250214,155400,56639350,2195,2195,2195,2195,0
|
||||
20250214,155300,56639350,2195,2195,2195,2195,0
|
||||
20250214,155200,56639350,2195,2195,2195,2195,0
|
||||
20250214,155100,56639350,2195,2195,2195,2195,0
|
||||
20250214,155000,56639350,2195,2195,2195,2195,0
|
||||
20250214,154900,56639350,2195,2195,2195,2195,0
|
||||
20250214,154800,56639350,2195,2195,2195,2195,0
|
||||
20250214,154700,56639350,2195,2195,2195,2195,0
|
||||
20250214,154600,56639350,2195,2195,2195,2195,0
|
||||
20250214,154500,56639350,2195,2195,2195,2195,0
|
||||
20250214,154400,56639350,2195,2195,2195,2195,0
|
||||
20250214,154300,56639350,2195,2195,2195,2195,0
|
||||
20250214,154200,56639350,2195,2195,2195,2195,0
|
||||
20250214,154100,56639350,2195,2195,2195,2195,0
|
||||
20250214,154000,56639350,2195,2195,2195,2195,0
|
||||
20250214,153900,56639350,2195,2195,2195,2195,0
|
||||
20250214,153800,56639350,2195,2195,2195,2195,0
|
||||
20250214,153700,56639350,2195,2195,2195,2195,0
|
||||
20250214,153600,56639350,2195,2195,2195,2195,0
|
||||
20250214,153500,56639350,2195,2195,2195,2195,0
|
||||
20250214,153400,56639350,2195,2195,2195,2195,0
|
||||
20250214,153300,56639350,2195,2195,2195,2195,0
|
||||
20250214,153200,56639350,2195,2195,2195,2195,0
|
||||
20250214,153100,56639350,2195,2195,2195,2195,192
|
||||
20250214,153000,56639350,2195,2195,2195,2195,192
|
||||
20250214,152900,56217910,2195,2195,2195,2195,0
|
||||
20250214,152800,56217910,2195,2195,2195,2195,0
|
||||
20250214,152700,56217910,2195,2195,2195,2195,0
|
||||
20250214,152600,56217910,2195,2195,2195,2195,0
|
||||
20250214,152500,56217910,2195,2195,2195,2195,0
|
||||
20250214,152400,56217910,2195,2195,2195,2195,0
|
||||
20250214,152300,56217910,2195,2195,2195,2195,0
|
||||
20250214,152200,56217910,2195,2195,2195,2195,0
|
||||
20250214,152100,56217910,2195,2195,2195,2195,0
|
||||
20250214,152000,56217910,2195,2195,2195,2195,0
|
||||
20250214,151900,56217910,2195,2195,2195,2195,2
|
||||
20250214,151800,56213520,2195,2195,2195,2195,105
|
||||
20250214,151700,55983045,2195,2195,2195,2195,0
|
||||
20250214,151600,55983045,2195,2195,2195,2195,104
|
||||
20250214,151500,55754765,2195,2195,2195,2195,0
|
||||
20250214,151400,55754765,2195,2195,2195,2195,105
|
||||
20250214,151300,55524290,2195,2195,2195,2195,0
|
||||
20250214,151200,55524290,2195,2200,2200,2195,105
|
||||
20250214,151100,55293805,2195,2195,2195,2195,105
|
||||
20250214,151000,55063330,2200,2200,2200,2200,15
|
||||
20250214,150900,55030330,2200,2200,2200,2200,104
|
||||
20250214,150800,54801530,2200,2200,2200,2200,0
|
||||
20250214,150700,54801530,2200,2200,2200,2200,104
|
||||
20250214,150600,54572730,2200,2200,2200,2200,0
|
||||
20250214,150500,54572730,2200,2200,2200,2200,104
|
||||
20250214,150400,54343930,2200,2200,2200,2200,0
|
||||
20250214,150300,54343930,2200,2200,2200,2200,110
|
||||
20250214,150200,54101930,2200,2200,2200,2200,205
|
||||
20250214,150100,53650930,2200,2200,2200,2200,0
|
||||
20250214,150000,53650930,2200,2200,2200,2200,104
|
||||
20250214,145900,53422130,2200,2200,2200,2200,0
|
||||
20250214,145800,53422130,2200,2200,2200,2200,105
|
||||
20250214,145700,53191130,2200,2200,2200,2200,0
|
||||
20250214,145600,53191130,2200,2200,2200,2200,189
|
||||
20250214,145500,52775330,2205,2205,2205,2205,20
|
||||
20250214,145400,52731230,2205,2205,2205,2205,0
|
||||
20250214,145300,52731230,2205,2205,2205,2205,104
|
||||
20250214,145200,52501910,2205,2205,2205,2205,0
|
||||
20250214,145100,52501910,2205,2205,2205,2205,105
|
||||
20250214,145000,52270385,2205,2205,2205,2205,0
|
||||
20250214,144900,52270385,2205,2205,2205,2205,105
|
||||
20250214,144800,52038860,2205,2205,2205,2205,105
|
||||
20250214,144700,51807335,2210,2210,2210,2210,0
|
||||
20250214,144600,51807335,2210,2205,2210,2205,108
|
||||
20250214,144500,51569180,2205,2205,2205,2205,0
|
||||
20250214,144400,51569180,2205,2205,2205,2205,104
|
||||
20250214,144300,51339860,2200,2200,2200,2200,0
|
||||
20250214,144200,51339860,2200,2200,2200,2200,105
|
||||
20250214,144100,51108860,2200,2200,2200,2200,0
|
||||
20250214,144000,51108860,2200,2205,2205,2200,104
|
||||
20250214,143900,50880010,2200,2200,2200,2200,105
|
||||
20250214,143800,50649010,2200,2200,2200,2200,0
|
||||
20250214,143700,50649010,2200,2200,2200,2200,105
|
||||
20250214,143600,50418010,2200,2200,2200,2200,105
|
||||
20250214,143500,50187010,2200,2205,2205,2200,58
|
||||
20250214,143400,50059360,2205,2205,2205,2205,137
|
||||
20250214,143300,49757275,2210,2210,2210,2210,10
|
||||
20250214,143200,49735175,2215,2220,2220,2215,540
|
||||
20250214,143100,48539055,2220,2220,2220,2220,6
|
||||
20250214,143000,48525735,2215,2215,2215,2215,104
|
||||
20250214,142900,48295375,2215,2215,2215,2215,0
|
||||
20250214,142800,48295375,2215,2215,2215,2215,105
|
||||
20250214,142700,48062800,2215,2215,2215,2215,0
|
||||
20250214,142600,48062800,2215,2215,2215,2215,105
|
||||
20250214,142500,47830225,2215,2210,2215,2210,107
|
||||
20250214,142400,47593745,2210,2210,2210,2210,0
|
||||
20250214,142300,47593745,2210,2210,2210,2210,104
|
||||
20250214,142200,47363905,2210,2210,2210,2210,0
|
||||
20250214,142100,47363905,2210,2210,2210,2210,105
|
||||
20250214,142000,47131855,2210,2210,2210,2210,0
|
||||
20250214,141900,47131855,2210,2210,2210,2210,105
|
||||
20250214,141800,46899805,2210,2210,2210,2210,0
|
||||
20250214,141700,46899805,2210,2210,2210,2210,105
|
||||
20250214,141600,46667755,2210,2210,2210,2210,105
|
||||
20250214,141500,46435705,2210,2210,2210,2210,0
|
||||
20250214,141400,46435705,2210,2210,2210,2210,104
|
||||
20250214,141300,46205865,2210,2210,2210,2210,0
|
||||
20250214,141200,46205865,2210,2210,2210,2210,105
|
||||
20250214,141100,45973815,2210,2215,2215,2210,104
|
||||
20250214,141000,45743750,2215,2205,2215,2205,892
|
||||
20250214,140900,43772240,2205,2200,2205,2200,405
|
||||
20250214,140800,42879740,2200,2200,2200,2200,0
|
||||
20250214,140700,42879740,2200,2200,2200,2200,105
|
||||
20250214,140600,42648740,2200,2200,2200,2200,0
|
||||
20250214,140500,42648740,2200,2200,2200,2200,105
|
||||
20250214,140400,42417740,2200,2200,2200,2200,0
|
||||
20250214,140300,42417740,2200,2200,2200,2200,105
|
||||
20250214,140200,42186740,2200,2200,2200,2200,104
|
||||
20250214,140100,41957940,2200,2200,2200,2200,104
|
||||
20250214,140000,41729140,2205,2205,2205,2205,0
|
||||
20250214,135900,41729140,2205,2205,2205,2205,0
|
||||
20250214,135800,41729140,2205,2200,2205,2200,155
|
||||
20250214,135700,41387890,2200,2200,2200,2200,105
|
||||
20250214,135600,41156890,2200,2205,2205,2200,105
|
||||
20250214,135500,40925640,2210,2210,2210,2210,0
|
||||
20250214,135400,40925640,2210,2205,2210,2205,110
|
||||
20250214,135300,40682545,2200,2200,2200,2200,104
|
||||
20250214,135200,40453745,2200,2200,2200,2200,0
|
||||
20250214,135100,40453745,2200,2200,2200,2200,105
|
||||
20250214,135000,40222745,2200,2200,2200,2200,0
|
||||
20250214,134900,40222745,2200,2200,2200,2200,105
|
||||
20250214,134800,39991745,2200,2200,2200,2200,0
|
||||
20250214,134700,39991745,2200,2200,2200,2200,105
|
||||
20250214,134600,39760745,2200,2205,2205,2200,104
|
||||
20250214,134500,39531690,2200,2200,2200,2200,0
|
||||
20250214,134400,39531690,2200,2205,2205,2200,105
|
||||
20250214,134300,39300660,2200,2200,2200,2200,0
|
||||
20250214,134200,39300660,2200,2205,2205,2200,105
|
||||
20250214,134100,39069630,2200,2205,2205,2200,105
|
||||
20250214,134000,38838580,2205,2200,2205,2200,114
|
||||
20250214,133900,38587730,2200,2200,2200,2200,93
|
||||
20250214,133800,38383130,2205,2205,2205,2205,12
|
||||
20250214,133700,38356670,2205,2205,2205,2205,99
|
||||
20250214,133600,38138375,2210,2215,2215,2210,34
|
||||
20250214,133500,38063095,2215,2215,2215,2215,0
|
||||
20250214,133400,38063095,2215,2210,2215,2210,50
|
||||
20250214,133300,37952350,2205,2205,2205,2205,104
|
||||
20250214,133200,37723030,2205,2205,2205,2205,105
|
||||
20250214,133100,37491505,2205,2205,2205,2205,0
|
||||
20250214,133000,37491505,2205,2205,2205,2205,105
|
||||
20250214,132900,37259980,2205,2205,2205,2205,0
|
||||
20250214,132800,37259980,2205,2205,2210,2205,905
|
||||
20250214,132700,35264375,2205,2210,2210,2205,97
|
||||
20250214,132600,35050465,2210,2210,2210,2210,8
|
||||
20250214,132500,35032785,2210,2210,2210,2210,105
|
||||
20250214,132400,34800735,2210,2210,2210,2210,0
|
||||
20250214,132300,34800735,2210,2210,2210,2210,107
|
||||
20250214,132200,34564265,2210,2210,2210,2210,0
|
||||
20250214,132100,34564265,2210,2210,2210,2210,105
|
||||
20250214,132000,34332215,2210,2210,2210,2210,0
|
||||
20250214,131900,34332215,2210,2210,2210,2210,105
|
||||
20250214,131800,34100165,2210,2210,2210,2210,105
|
||||
20250214,131700,33868115,2210,2210,2210,2210,92
|
||||
20250214,131600,33664795,2215,2215,2215,2215,13
|
||||
20250214,131500,33636000,2215,2215,2215,2215,0
|
||||
20250214,131400,33636000,2215,2215,2215,2215,105
|
||||
20250214,131300,33403425,2215,2215,2215,2215,0
|
||||
20250214,131200,33403425,2215,2215,2215,2215,209
|
||||
20250214,131100,32940490,2220,2220,2220,2220,0
|
||||
20250214,131000,32940490,2220,2220,2220,2220,198
|
||||
20250214,130900,32500930,2220,2220,2220,2220,805
|
||||
20250214,130800,30713830,2220,2220,2220,2220,105
|
||||
20250214,130700,30480730,2225,2225,2225,2225,18
|
||||
20250214,130600,30440680,2220,2220,2220,2220,0
|
||||
20250214,130500,30440680,2220,2220,2220,2220,105
|
||||
20250214,130400,30207580,2220,2220,2220,2220,105
|
||||
20250214,130300,29974480,2220,2220,2220,2220,0
|
||||
20250214,130200,29974480,2220,2220,2220,2220,105
|
||||
20250214,130100,29741380,2220,2220,2220,2220,0
|
||||
20250214,130000,29741380,2220,2220,2220,2220,105
|
||||
20250214,125900,29508280,2220,2220,2220,2220,104
|
||||
20250214,125800,29277400,2225,2225,2225,2225,100
|
||||
20250214,125700,29054900,2220,2220,2220,2220,105
|
||||
20250214,125600,28821800,2220,2220,2220,2220,0
|
||||
20250214,125500,28821800,2220,2220,2220,2220,105
|
||||
20250214,125400,28588700,2220,2220,2220,2220,0
|
||||
20250214,125300,28588700,2220,2220,2220,2220,105
|
||||
20250214,125200,28355600,2220,2220,2220,2220,0
|
||||
20250214,125100,28355600,2220,2220,2220,2220,105
|
||||
20250214,125000,28122500,2220,2220,2220,2220,105
|
||||
20250214,124900,27889400,2220,2220,2220,2220,0
|
||||
20250214,124800,27889400,2220,2220,2220,2220,105
|
||||
20250214,124700,27656300,2220,2220,2220,2220,1
|
||||
20250214,124600,27654080,2220,2220,2220,2220,104
|
||||
20250214,124500,27423200,2220,2220,2220,2220,0
|
||||
20250214,124400,27423200,2220,2220,2220,2220,104
|
||||
20250214,124300,27192320,2220,2220,2220,2220,104
|
||||
20250214,124200,26961440,2220,2220,2220,2220,0
|
||||
20250214,124100,26961440,2220,2220,2220,2220,105
|
||||
20250214,124000,26728340,2220,2220,2220,2220,0
|
||||
20250214,123900,26728340,2220,2220,2220,2220,106
|
||||
20250214,123800,26493020,2225,2225,2225,2225,105
|
||||
20250214,123700,26259395,2230,2230,2230,2230,3
|
||||
20250214,123600,26252705,2230,2220,2230,2220,115
|
||||
20250214,123500,25997305,2220,2220,2220,2220,0
|
||||
20250214,123400,25997305,2220,2220,2220,2220,104
|
||||
20250214,123300,25766425,2220,2220,2220,2220,0
|
||||
20250214,123200,25766425,2220,2220,2220,2220,105
|
||||
20250214,123100,25533325,2220,2220,2220,2220,0
|
||||
20250214,123000,25533325,2220,2220,2220,2220,104
|
||||
20250214,122900,25302445,2220,2220,2220,2220,105
|
||||
20250214,122800,25069345,2220,2220,2220,2220,0
|
||||
20250214,122700,25069345,2220,2220,2220,2220,105
|
||||
20250214,122600,24836245,2220,2220,2220,2220,105
|
||||
20250214,122500,24603145,2225,2225,2225,2225,0
|
||||
20250214,122400,24603145,2225,2225,2225,2225,105
|
||||
20250214,122300,24369520,2230,2230,2230,2230,0
|
||||
20250214,122200,24369520,2230,2230,2230,2230,0
|
||||
20250214,122100,24369520,2230,2230,2230,2230,0
|
||||
20250214,122000,24369520,2230,2230,2230,2230,0
|
||||
20250214,121900,24369520,2230,2230,2230,2230,0
|
||||
20250214,121800,24369520,2230,2230,2230,2230,0
|
||||
20250214,121700,24369520,2230,2230,2230,2230,0
|
||||
20250214,121600,24369520,2230,2230,2230,2230,0
|
||||
20250214,121500,24369520,2230,2230,2230,2230,0
|
||||
20250214,121400,24369520,2230,2230,2230,2230,0
|
||||
20250214,121300,24369520,2230,2230,2230,2230,0
|
||||
20250214,121200,24369520,2230,2230,2230,2230,0
|
||||
20250214,121100,24369520,2230,2230,2230,2230,0
|
||||
20250214,121000,24369520,2230,2230,2230,2230,0
|
||||
20250214,120900,24369520,2230,2230,2230,2230,300
|
||||
20250214,120800,23700520,2230,2230,2230,2230,0
|
||||
20250214,120700,23700520,2230,2230,2230,2230,0
|
||||
20250214,120600,23700520,2230,2230,2230,2230,0
|
||||
20250214,120500,23700520,2230,2230,2230,2230,0
|
||||
20250214,120400,23700520,2230,2230,2230,2230,0
|
||||
20250214,120300,23700520,2230,2230,2230,2230,301
|
||||
20250214,120200,23029290,2225,2225,2225,2225,0
|
||||
20250214,120100,23029290,2225,2225,2225,2225,0
|
||||
20250214,120000,23029290,2225,2225,2225,2225,183
|
||||
20250214,115900,22622115,2225,2225,2225,2225,0
|
||||
20250214,115800,22622115,2225,2225,2225,2225,0
|
||||
20250214,115700,22622115,2225,2225,2225,2225,0
|
||||
20250214,115600,22622115,2225,2225,2225,2225,0
|
||||
20250214,115500,22622115,2225,2225,2225,2225,0
|
||||
20250214,115400,22622115,2225,2225,2225,2225,10
|
||||
20250214,115300,22599865,2225,2225,2225,2225,0
|
||||
20250214,115200,22599865,2225,2225,2225,2225,0
|
||||
20250214,115100,22599865,2225,2225,2225,2225,0
|
||||
20250214,115000,22599865,2225,2225,2225,2225,0
|
||||
20250214,114900,22599865,2225,2225,2225,2225,1
|
||||
20250214,114800,22597640,2220,2220,2220,2220,0
|
||||
20250214,114700,22597640,2220,2220,2220,2220,200
|
||||
20250214,114600,22153640,2225,2225,2225,2225,0
|
||||
20250214,114500,22153640,2225,2225,2225,2225,0
|
||||
20250214,114400,22153640,2225,2225,2225,2225,0
|
||||
20250214,114300,22153640,2225,2225,2225,2225,0
|
||||
20250214,114200,22153640,2225,2225,2225,2225,0
|
||||
20250214,114100,22153640,2225,2225,2225,2225,0
|
||||
20250214,114000,22153640,2225,2225,2225,2225,0
|
||||
20250214,113900,22153640,2225,2225,2225,2225,0
|
||||
20250214,113800,22153640,2225,2225,2225,2225,0
|
||||
20250214,113700,22153640,2225,2225,2225,2225,0
|
||||
20250214,113600,22153640,2225,2220,2225,2220,201
|
||||
20250214,113500,21707415,2225,2225,2225,2225,5
|
||||
20250214,113400,21696290,2230,2230,2230,2230,0
|
||||
20250214,113300,21696290,2230,2230,2230,2230,0
|
||||
20250214,113200,21696290,2230,2230,2230,2230,0
|
||||
20250214,113100,21696290,2230,2230,2230,2230,1
|
||||
20250214,113000,21694060,2225,2225,2225,2225,0
|
||||
20250214,112900,21694060,2225,2225,2225,2225,20
|
||||
20250214,112800,21649560,2225,2225,2225,2225,0
|
||||
20250214,112700,21649560,2225,2225,2225,2225,0
|
||||
20250214,112600,21649560,2225,2225,2225,2225,0
|
||||
20250214,112500,21649560,2225,2225,2225,2225,0
|
||||
20250214,112400,21649560,2225,2225,2225,2225,0
|
||||
20250214,112300,21649560,2225,2225,2225,2225,0
|
||||
20250214,112200,21649560,2225,2225,2225,2225,0
|
||||
20250214,112100,21649560,2225,2225,2225,2225,0
|
||||
20250214,112000,21649560,2225,2225,2225,2225,0
|
||||
20250214,111900,21649560,2225,2225,2225,2225,0
|
||||
20250214,111800,21649560,2225,2225,2225,2225,0
|
||||
20250214,111700,21649560,2225,2225,2225,2225,0
|
||||
20250214,111600,21649560,2225,2225,2225,2225,0
|
||||
20250214,111500,21649560,2225,2225,2225,2225,0
|
||||
20250214,111400,21649560,2225,2225,2225,2225,0
|
||||
20250214,111300,21649560,2225,2225,2225,2225,0
|
||||
20250214,111200,21649560,2225,2225,2225,2225,191
|
||||
20250214,111100,21224585,2220,2220,2220,2220,0
|
||||
20250214,111000,21224585,2220,2220,2220,2220,1
|
||||
20250214,110900,21222365,2220,2220,2220,2220,0
|
||||
20250214,110800,21222365,2220,2220,2220,2220,0
|
||||
20250214,110700,21222365,2220,2220,2220,2220,0
|
||||
20250214,110600,21222365,2220,2220,2220,2220,0
|
||||
20250214,110500,21222365,2220,2220,2220,2220,1183
|
||||
20250214,110400,18596105,2220,2220,2220,2220,0
|
||||
20250214,110300,18596105,2220,2220,2220,2220,0
|
||||
20250214,110200,18596105,2220,2215,2220,2215,329
|
||||
20250214,110100,17867330,2215,2215,2215,2215,0
|
||||
20250214,110000,17867330,2215,2215,2215,2215,0
|
||||
20250214,105900,17867330,2215,2215,2215,2215,0
|
||||
20250214,105800,17867330,2215,2215,2215,2215,0
|
||||
20250214,105700,17867330,2215,2215,2215,2215,0
|
||||
20250214,105600,17867330,2215,2215,2215,2215,0
|
||||
20250214,105500,17867330,2215,2215,2215,2215,0
|
||||
20250214,105400,17867330,2215,2215,2215,2215,0
|
||||
20250214,105300,17867330,2215,2215,2215,2215,0
|
||||
20250214,105200,17867330,2215,2215,2215,2215,0
|
||||
20250214,105100,17867330,2215,2215,2215,2215,1
|
||||
20250214,105000,17865115,2210,2210,2210,2210,0
|
||||
20250214,104900,17865115,2210,2210,2210,2210,0
|
||||
20250214,104800,17865115,2210,2210,2210,2210,0
|
||||
20250214,104700,17865115,2210,2210,2210,2210,0
|
||||
20250214,104600,17865115,2210,2210,2210,2210,0
|
||||
20250214,104500,17865115,2210,2210,2210,2210,0
|
||||
20250214,104400,17865115,2210,2210,2210,2210,0
|
||||
20250214,104300,17865115,2210,2210,2210,2210,517
|
||||
20250214,104200,16722545,2210,2210,2210,2210,0
|
||||
20250214,104100,16722545,2210,2210,2210,2210,0
|
||||
20250214,104000,16722545,2210,2210,2210,2210,182
|
||||
20250214,103900,16320325,2205,2205,2205,2205,327
|
||||
20250214,103800,15599290,2205,2210,2210,2205,1724
|
||||
20250214,103700,11795370,2210,2210,2210,2210,0
|
||||
20250214,103600,11795370,2210,2210,2210,2210,0
|
||||
20250214,103500,11795370,2210,2210,2210,2210,0
|
||||
20250214,103400,11795370,2210,2210,2210,2210,0
|
||||
20250214,103300,11795370,2210,2210,2210,2210,0
|
||||
20250214,103200,11795370,2210,2210,2210,2210,0
|
||||
20250214,103100,11795370,2210,2210,2210,2210,0
|
||||
20250214,103000,11795370,2210,2210,2210,2210,1
|
||||
20250214,102900,11793160,2205,2205,2205,2205,0
|
||||
20250214,102800,11793160,2205,2205,2205,2205,0
|
||||
20250214,102700,11793160,2205,2205,2205,2205,0
|
||||
20250214,102600,11793160,2205,2205,2205,2205,0
|
||||
20250214,102500,11793160,2205,2205,2205,2205,0
|
||||
20250214,102400,11793160,2205,2205,2205,2205,0
|
||||
20250214,102300,11793160,2205,2205,2205,2205,0
|
||||
20250214,102200,11793160,2205,2205,2205,2205,0
|
||||
20250214,102100,11793160,2205,2205,2205,2205,0
|
||||
20250214,102000,11793160,2205,2205,2205,2205,0
|
||||
20250214,101900,11793160,2205,2205,2205,2205,0
|
||||
20250214,101800,11793160,2205,2205,2205,2205,0
|
||||
20250214,101700,11793160,2205,2205,2205,2205,191
|
||||
20250214,101600,11372005,2205,2205,2205,2205,44
|
||||
20250214,101500,11274985,2205,2205,2205,2205,5
|
||||
20250214,101400,11263960,2210,2210,2210,2210,0
|
||||
20250214,101300,11263960,2210,2210,2210,2210,0
|
||||
20250214,101200,11263960,2210,2210,2210,2210,100
|
||||
20250214,101100,11042960,2210,2205,2210,2205,213
|
||||
20250214,101000,10573230,2210,2210,2210,2210,0
|
||||
20250214,100900,10573230,2210,2210,2210,2210,0
|
||||
20250214,100800,10573230,2210,2210,2210,2210,20
|
||||
20250214,100700,10529030,2210,2210,2210,2210,0
|
||||
20250214,100600,10529030,2210,2210,2210,2210,20
|
||||
20250214,100500,10484830,2210,2210,2210,2210,1
|
||||
20250214,100400,10482620,2210,2210,2210,2210,2
|
||||
20250214,100300,10478200,2205,2205,2205,2205,0
|
||||
20250214,100200,10478200,2205,2205,2205,2205,0
|
||||
20250214,100100,10478200,2205,2205,2205,2205,0
|
||||
20250214,100000,10478200,2205,2205,2205,2205,0
|
||||
20250214,095900,10478200,2205,2205,2205,2205,0
|
||||
20250214,095800,10478200,2205,2205,2205,2205,0
|
||||
20250214,095700,10478200,2205,2205,2205,2205,0
|
||||
20250214,095600,10478200,2205,2205,2205,2205,0
|
||||
20250214,095500,10478200,2205,2205,2205,2205,0
|
||||
20250214,095400,10478200,2205,2205,2205,2205,116
|
||||
20250214,095300,10222420,2205,2205,2205,2205,0
|
||||
20250214,095200,10222420,2205,2205,2205,2205,0
|
||||
20250214,095100,10222420,2205,2205,2205,2205,50
|
||||
20250214,095000,10112170,2205,2205,2205,2205,14
|
||||
20250214,094900,10081300,2205,2205,2205,2205,0
|
||||
20250214,094800,10081300,2205,2205,2205,2205,0
|
||||
20250214,094700,10081300,2205,2205,2205,2205,116
|
||||
20250214,094600,9825520,2205,2205,2205,2205,0
|
||||
20250214,094500,9825520,2205,2205,2205,2205,0
|
||||
20250214,094400,9825520,2205,2205,2205,2205,25
|
||||
20250214,094300,9770395,2205,2205,2205,2205,10
|
||||
20250214,094200,9748345,2205,2205,2205,2205,16
|
||||
20250214,094100,9713065,2205,2205,2205,2205,0
|
||||
20250214,094000,9713065,2205,2205,2205,2205,1223
|
||||
20250214,093900,7016350,2205,2205,2205,2205,0
|
||||
20250214,093800,7016350,2205,2205,2205,2205,0
|
||||
20250214,093700,7016350,2205,2205,2205,2205,100
|
||||
20250214,093600,6795850,2205,2205,2205,2205,0
|
||||
20250214,093500,6795850,2205,2205,2205,2205,0
|
||||
20250214,093400,6795850,2205,2205,2205,2205,86
|
||||
20250214,093300,6606220,2210,2210,2210,2210,0
|
||||
20250214,093200,6606220,2210,2210,2210,2210,2
|
||||
20250214,093100,6601800,2210,2210,2210,2210,2
|
||||
20250214,093000,6597380,2205,2210,2210,2205,210
|
||||
20250214,092900,6134080,2210,2210,2210,2210,10
|
||||
20250214,092800,6111980,2210,2210,2210,2210,0
|
||||
20250214,092700,6111980,2210,2210,2210,2210,0
|
||||
20250214,092600,6111980,2210,2210,2210,2210,0
|
||||
20250214,092500,6111980,2210,2210,2210,2210,18
|
||||
20250214,092400,6072200,2210,2210,2210,2210,1049
|
||||
20250214,092300,3753910,2210,2210,2210,2210,0
|
||||
20250214,092200,3753910,2210,2210,2210,2210,0
|
||||
20250214,092100,3753910,2210,2210,2210,2210,0
|
||||
20250214,092000,3753910,2210,2210,2210,2210,100
|
||||
20250214,091900,3532910,2215,2215,2215,2215,0
|
||||
20250214,091800,3532910,2215,2215,2215,2215,305
|
||||
20250214,091700,2857335,2215,2215,2215,2215,100
|
||||
20250214,091600,2635835,2220,2220,2220,2220,0
|
||||
20250214,091500,2635835,2220,2220,2220,2220,0
|
||||
20250214,091400,2635835,2220,2220,2220,2220,13
|
||||
20250214,091300,2606975,2220,2220,2220,2220,32
|
||||
20250214,091200,2535935,2230,2230,2230,2230,0
|
||||
20250214,091100,2535935,2230,2230,2230,2230,0
|
||||
20250214,091000,2535935,2230,2230,2230,2230,0
|
||||
20250214,090900,2535935,2230,2230,2230,2230,0
|
||||
20250214,090800,2535935,2230,2230,2230,2230,43
|
||||
20250214,090700,2440045,2230,2230,2230,2230,3
|
||||
20250214,090600,2433355,2230,2225,2230,2225,1030
|
||||
20250214,090500,137060,2225,2225,2225,2225,0
|
||||
20250214,090400,137060,2225,2225,2225,2225,0
|
||||
20250214,090300,137060,2225,2225,2225,2225,0
|
||||
20250214,090200,137060,2225,2215,2225,2215,4
|
||||
20250214,090100,128180,2210,2210,2210,2210,0
|
||||
20250214,090000,128180,2210,2210,2210,2210,58
|
||||
|
Reference in New Issue
Block a user