Update 2025-02-14 2854 candle_min
This commit is contained in:
603
014970/min/candle-20250214.csv
Normal file
603
014970/min/candle-20250214.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190100,24837640,2970,2970,2970,2970,111
|
||||
20250214,190000,24837640,2970,2970,2970,2970,0
|
||||
20250214,185900,24837640,2970,2970,2970,2970,0
|
||||
20250214,185800,24837640,2970,2970,2970,2970,0
|
||||
20250214,185700,24837640,2970,2970,2970,2970,0
|
||||
20250214,185600,24837640,2970,2970,2970,2970,0
|
||||
20250214,185500,24837640,2970,2970,2970,2970,0
|
||||
20250214,185400,24837640,2970,2970,2970,2970,0
|
||||
20250214,185300,24837640,2970,2970,2970,2970,0
|
||||
20250214,185200,24837640,2970,2970,2970,2970,0
|
||||
20250214,185100,24837640,2970,2970,2970,2970,0
|
||||
20250214,185000,24837640,2970,2970,2970,2970,0
|
||||
20250214,184900,24837640,2970,2970,2970,2970,0
|
||||
20250214,184800,24837640,2970,2970,2970,2970,0
|
||||
20250214,184700,24837640,2970,2970,2970,2970,0
|
||||
20250214,184600,24837640,2970,2970,2970,2970,0
|
||||
20250214,184500,24837640,2970,2970,2970,2970,0
|
||||
20250214,184400,24837640,2970,2970,2970,2970,0
|
||||
20250214,184300,24837640,2970,2970,2970,2970,0
|
||||
20250214,184200,24837640,2970,2970,2970,2970,0
|
||||
20250214,184100,24837640,2970,2970,2970,2970,0
|
||||
20250214,184000,24837640,2970,2970,2970,2970,0
|
||||
20250214,183900,24837640,2970,2970,2970,2970,0
|
||||
20250214,183800,24837640,2970,2970,2970,2970,0
|
||||
20250214,183700,24837640,2970,2970,2970,2970,0
|
||||
20250214,183600,24837640,2970,2970,2970,2970,0
|
||||
20250214,183500,24837640,2970,2970,2970,2970,0
|
||||
20250214,183400,24837640,2970,2970,2970,2970,0
|
||||
20250214,183300,24837640,2970,2970,2970,2970,0
|
||||
20250214,183200,24837640,2970,2970,2970,2970,0
|
||||
20250214,183100,24837640,2970,2970,2970,2970,111
|
||||
20250214,183000,24837640,2970,2970,2970,2970,0
|
||||
20250214,182900,24837640,2970,2970,2970,2970,0
|
||||
20250214,182800,24837640,2970,2970,2970,2970,0
|
||||
20250214,182700,24837640,2970,2970,2970,2970,0
|
||||
20250214,182600,24837640,2970,2970,2970,2970,0
|
||||
20250214,182500,24837640,2970,2970,2970,2970,0
|
||||
20250214,182400,24837640,2970,2970,2970,2970,0
|
||||
20250214,182300,24837640,2970,2970,2970,2970,0
|
||||
20250214,182200,24837640,2970,2970,2970,2970,0
|
||||
20250214,182100,24837640,2970,2970,2970,2970,0
|
||||
20250214,182000,24837640,2970,2970,2970,2970,0
|
||||
20250214,181900,24837640,2970,2970,2970,2970,0
|
||||
20250214,181800,24837640,2970,2970,2970,2970,0
|
||||
20250214,181700,24837640,2970,2970,2970,2970,0
|
||||
20250214,181600,24837640,2970,2970,2970,2970,0
|
||||
20250214,181500,24837640,2970,2970,2970,2970,0
|
||||
20250214,181400,24837640,2970,2970,2970,2970,0
|
||||
20250214,181300,24837640,2970,2970,2970,2970,0
|
||||
20250214,181200,24837640,2970,2970,2970,2970,0
|
||||
20250214,181100,24837640,2970,2970,2970,2970,0
|
||||
20250214,181000,24837640,2970,2970,2970,2970,0
|
||||
20250214,180900,24837640,2970,2970,2970,2970,0
|
||||
20250214,180800,24837640,2970,2970,2970,2970,0
|
||||
20250214,180700,24837640,2970,2970,2970,2970,0
|
||||
20250214,180600,24837640,2970,2970,2970,2970,0
|
||||
20250214,180500,24837640,2970,2970,2970,2970,0
|
||||
20250214,180400,24837640,2970,2970,2970,2970,0
|
||||
20250214,180300,24837640,2970,2970,2970,2970,0
|
||||
20250214,180200,24837640,2970,2970,2970,2970,0
|
||||
20250214,180100,24837640,2970,2970,2970,2970,111
|
||||
20250214,180000,24837640,2970,2970,2970,2970,0
|
||||
20250214,175900,24837640,2970,2970,2970,2970,0
|
||||
20250214,175800,24837640,2970,2970,2970,2970,0
|
||||
20250214,175700,24837640,2970,2970,2970,2970,0
|
||||
20250214,175600,24837640,2970,2970,2970,2970,0
|
||||
20250214,175500,24837640,2970,2970,2970,2970,0
|
||||
20250214,175400,24837640,2970,2970,2970,2970,0
|
||||
20250214,175300,24837640,2970,2970,2970,2970,0
|
||||
20250214,175200,24837640,2970,2970,2970,2970,0
|
||||
20250214,175100,24837640,2970,2970,2970,2970,0
|
||||
20250214,175000,24837640,2970,2970,2970,2970,0
|
||||
20250214,174900,24837640,2970,2970,2970,2970,0
|
||||
20250214,174800,24837640,2970,2970,2970,2970,0
|
||||
20250214,174700,24837640,2970,2970,2970,2970,0
|
||||
20250214,174600,24837640,2970,2970,2970,2970,0
|
||||
20250214,174500,24837640,2970,2970,2970,2970,0
|
||||
20250214,174400,24837640,2970,2970,2970,2970,0
|
||||
20250214,174300,24837640,2970,2970,2970,2970,0
|
||||
20250214,174200,24837640,2970,2970,2970,2970,0
|
||||
20250214,174100,24837640,2970,2970,2970,2970,0
|
||||
20250214,174000,24837640,2970,2970,2970,2970,0
|
||||
20250214,173900,24837640,2970,2970,2970,2970,0
|
||||
20250214,173800,24837640,2970,2970,2970,2970,0
|
||||
20250214,173700,24837640,2970,2970,2970,2970,0
|
||||
20250214,173600,24837640,2970,2970,2970,2970,0
|
||||
20250214,173500,24837640,2970,2970,2970,2970,0
|
||||
20250214,173400,24837640,2970,2970,2970,2970,0
|
||||
20250214,173300,24837640,2970,2970,2970,2970,0
|
||||
20250214,173200,24837640,2970,2970,2970,2970,0
|
||||
20250214,173100,24837640,2970,2970,2970,2970,111
|
||||
20250214,173000,24837640,2970,2970,2970,2970,0
|
||||
20250214,172900,24837640,2970,2970,2970,2970,0
|
||||
20250214,172800,24837640,2970,2970,2970,2970,0
|
||||
20250214,172700,24837640,2970,2970,2970,2970,0
|
||||
20250214,172600,24837640,2970,2970,2970,2970,0
|
||||
20250214,172500,24837640,2970,2970,2970,2970,0
|
||||
20250214,172400,24837640,2970,2970,2970,2970,0
|
||||
20250214,172300,24837640,2970,2970,2970,2970,0
|
||||
20250214,172200,24837640,2970,2970,2970,2970,0
|
||||
20250214,172100,24837640,2970,2970,2970,2970,0
|
||||
20250214,172000,24837640,2970,2970,2970,2970,0
|
||||
20250214,171900,24837640,2970,2970,2970,2970,0
|
||||
20250214,171800,24837640,2970,2970,2970,2970,0
|
||||
20250214,171700,24837640,2970,2970,2970,2970,0
|
||||
20250214,171600,24837640,2970,2970,2970,2970,0
|
||||
20250214,171500,24837640,2970,2970,2970,2970,0
|
||||
20250214,171400,24837640,2970,2970,2970,2970,0
|
||||
20250214,171300,24837640,2970,2970,2970,2970,0
|
||||
20250214,171200,24837640,2970,2970,2970,2970,0
|
||||
20250214,171100,24837640,2970,2970,2970,2970,0
|
||||
20250214,171000,24837640,2970,2970,2970,2970,0
|
||||
20250214,170900,24837640,2970,2970,2970,2970,0
|
||||
20250214,170800,24837640,2970,2970,2970,2970,0
|
||||
20250214,170700,24837640,2970,2970,2970,2970,0
|
||||
20250214,170600,24837640,2970,2970,2970,2970,0
|
||||
20250214,170500,24837640,2970,2970,2970,2970,0
|
||||
20250214,170400,24837640,2970,2970,2970,2970,0
|
||||
20250214,170300,24837640,2970,2970,2970,2970,0
|
||||
20250214,170200,24837640,2970,2970,2970,2970,0
|
||||
20250214,170100,24837640,2970,2970,2970,2970,111
|
||||
20250214,170000,24837640,2970,2970,2970,2970,0
|
||||
20250214,165900,24837640,2970,2970,2970,2970,0
|
||||
20250214,165800,24837640,2970,2970,2970,2970,0
|
||||
20250214,165700,24837640,2970,2970,2970,2970,0
|
||||
20250214,165600,24837640,2970,2970,2970,2970,0
|
||||
20250214,165500,24837640,2970,2970,2970,2970,0
|
||||
20250214,165400,24837640,2970,2970,2970,2970,0
|
||||
20250214,165300,24837640,2970,2970,2970,2970,0
|
||||
20250214,165200,24837640,2970,2970,2970,2970,0
|
||||
20250214,165100,24837640,2970,2970,2970,2970,0
|
||||
20250214,165000,24837640,2970,2970,2970,2970,0
|
||||
20250214,164900,24837640,2970,2970,2970,2970,0
|
||||
20250214,164800,24837640,2970,2970,2970,2970,0
|
||||
20250214,164700,24837640,2970,2970,2970,2970,0
|
||||
20250214,164600,24837640,2970,2970,2970,2970,0
|
||||
20250214,164500,24837640,2970,2970,2970,2970,0
|
||||
20250214,164400,24837640,2970,2970,2970,2970,0
|
||||
20250214,164300,24837640,2970,2970,2970,2970,0
|
||||
20250214,164200,24837640,2970,2970,2970,2970,0
|
||||
20250214,164100,24837640,2970,2970,2970,2970,0
|
||||
20250214,164000,24837640,2970,2970,2970,2970,0
|
||||
20250214,163900,24837640,2970,2970,2970,2970,0
|
||||
20250214,163800,24837640,2970,2970,2970,2970,0
|
||||
20250214,163700,24837640,2970,2970,2970,2970,0
|
||||
20250214,163600,24837640,2970,2970,2970,2970,0
|
||||
20250214,163500,24837640,2970,2970,2970,2970,0
|
||||
20250214,163400,24837640,2970,2970,2970,2970,0
|
||||
20250214,163300,24837640,2970,2970,2970,2970,0
|
||||
20250214,163200,24837640,2970,2970,2970,2970,0
|
||||
20250214,163100,24837640,2970,2970,2970,2970,111
|
||||
20250214,163000,24837640,2970,2970,2970,2970,0
|
||||
20250214,162900,24837640,2970,2970,2970,2970,0
|
||||
20250214,162800,24837640,2970,2970,2970,2970,0
|
||||
20250214,162700,24837640,2970,2970,2970,2970,0
|
||||
20250214,162600,24837640,2970,2970,2970,2970,0
|
||||
20250214,162500,24837640,2970,2970,2970,2970,0
|
||||
20250214,162400,24837640,2970,2970,2970,2970,0
|
||||
20250214,162300,24837640,2970,2970,2970,2970,0
|
||||
20250214,162200,24837640,2970,2970,2970,2970,0
|
||||
20250214,162100,24837640,2970,2970,2970,2970,0
|
||||
20250214,162000,24837640,2970,2970,2970,2970,0
|
||||
20250214,161900,24837640,2970,2970,2970,2970,0
|
||||
20250214,161800,24837640,2970,2970,2970,2970,0
|
||||
20250214,161700,24837640,2970,2970,2970,2970,0
|
||||
20250214,161600,24837640,2970,2970,2970,2970,0
|
||||
20250214,161500,24837640,2970,2970,2970,2970,0
|
||||
20250214,161400,24837640,2970,2970,2970,2970,0
|
||||
20250214,161300,24837640,2970,2970,2970,2970,0
|
||||
20250214,161200,24837640,2970,2970,2970,2970,0
|
||||
20250214,161100,24837640,2970,2970,2970,2970,0
|
||||
20250214,161000,24837640,2970,2970,2970,2970,0
|
||||
20250214,160900,24837640,2970,2970,2970,2970,0
|
||||
20250214,160800,24837640,2970,2970,2970,2970,0
|
||||
20250214,160700,24837640,2970,2970,2970,2970,0
|
||||
20250214,160600,24837640,2970,2970,2970,2970,0
|
||||
20250214,160500,24837640,2970,2970,2970,2970,0
|
||||
20250214,160400,24837640,2970,2970,2970,2970,0
|
||||
20250214,160300,24837640,2970,2970,2970,2970,0
|
||||
20250214,160200,24837640,2970,2970,2970,2970,0
|
||||
20250214,160100,24837640,2970,2970,2970,2970,111
|
||||
20250214,160000,24837640,2970,2970,2970,2970,0
|
||||
20250214,155900,24837640,2970,2970,2970,2970,0
|
||||
20250214,155800,24837640,2970,2970,2970,2970,0
|
||||
20250214,155700,24837640,2970,2970,2970,2970,0
|
||||
20250214,155600,24837640,2970,2970,2970,2970,0
|
||||
20250214,155500,24837640,2970,2970,2970,2970,0
|
||||
20250214,155400,24837640,2970,2970,2970,2970,0
|
||||
20250214,155300,24837640,2970,2970,2970,2970,0
|
||||
20250214,155200,24837640,2970,2970,2970,2970,0
|
||||
20250214,155100,24837640,2970,2970,2970,2970,0
|
||||
20250214,155000,24837640,2970,2970,2970,2970,0
|
||||
20250214,154900,24837640,2970,2970,2970,2970,0
|
||||
20250214,154800,24837640,2970,2970,2970,2970,0
|
||||
20250214,154700,24837640,2970,2970,2970,2970,0
|
||||
20250214,154600,24837640,2970,2970,2970,2970,0
|
||||
20250214,154500,24837640,2970,2970,2970,2970,0
|
||||
20250214,154400,24837640,2970,2970,2970,2970,0
|
||||
20250214,154300,24837640,2970,2970,2970,2970,0
|
||||
20250214,154200,24837640,2970,2970,2970,2970,0
|
||||
20250214,154100,24837640,2970,2970,2970,2970,0
|
||||
20250214,154000,24837640,2970,2970,2970,2970,0
|
||||
20250214,153900,24837640,2970,2970,2970,2970,0
|
||||
20250214,153800,24837640,2970,2970,2970,2970,0
|
||||
20250214,153700,24837640,2970,2970,2970,2970,0
|
||||
20250214,153600,24837640,2970,2970,2970,2970,0
|
||||
20250214,153500,24837640,2970,2970,2970,2970,0
|
||||
20250214,153400,24837640,2970,2970,2970,2970,0
|
||||
20250214,153300,24837640,2970,2970,2970,2970,0
|
||||
20250214,153200,24837640,2970,2970,2970,2970,0
|
||||
20250214,153100,24837640,2970,2970,2970,2970,111
|
||||
20250214,153000,24837640,2970,2970,2970,2970,111
|
||||
20250214,152900,24507970,2970,2970,2970,2970,0
|
||||
20250214,152800,24507970,2970,2970,2970,2970,0
|
||||
20250214,152700,24507970,2970,2970,2970,2970,0
|
||||
20250214,152600,24507970,2970,2970,2970,2970,0
|
||||
20250214,152500,24507970,2970,2970,2970,2970,0
|
||||
20250214,152400,24507970,2970,2970,2970,2970,0
|
||||
20250214,152300,24507970,2970,2970,2970,2970,0
|
||||
20250214,152200,24507970,2970,2970,2970,2970,0
|
||||
20250214,152100,24507970,2970,2970,2970,2970,0
|
||||
20250214,152000,24507970,2970,2970,2970,2970,0
|
||||
20250214,151900,24507970,2970,2970,2970,2970,1
|
||||
20250214,151800,24505000,2965,2965,2965,2965,0
|
||||
20250214,151700,24505000,2965,2965,2965,2965,0
|
||||
20250214,151600,24505000,2965,2965,2965,2965,0
|
||||
20250214,151500,24505000,2965,2965,2965,2965,0
|
||||
20250214,151400,24505000,2965,2965,2965,2965,0
|
||||
20250214,151300,24505000,2965,2965,2965,2965,0
|
||||
20250214,151200,24505000,2965,2965,2965,2965,1
|
||||
20250214,151100,24502035,2965,2965,2965,2965,21
|
||||
20250214,151000,24439770,2970,2970,2970,2970,0
|
||||
20250214,150900,24439770,2970,2970,2970,2970,2
|
||||
20250214,150800,24433830,2965,2965,2965,2965,1
|
||||
20250214,150700,24430865,2965,2965,2965,2965,0
|
||||
20250214,150600,24430865,2965,2965,2965,2965,0
|
||||
20250214,150500,24430865,2965,2965,2965,2965,0
|
||||
20250214,150400,24430865,2965,2965,2965,2965,0
|
||||
20250214,150300,24430865,2965,2965,2965,2965,0
|
||||
20250214,150200,24430865,2965,2965,2965,2965,0
|
||||
20250214,150100,24430865,2965,2965,2965,2965,0
|
||||
20250214,150000,24430865,2965,2965,2965,2965,0
|
||||
20250214,145900,24430865,2965,2965,2965,2965,0
|
||||
20250214,145800,24430865,2965,2965,2965,2965,0
|
||||
20250214,145700,24430865,2965,2970,2970,2965,2
|
||||
20250214,145600,24424930,2970,2970,2970,2970,5
|
||||
20250214,145500,24410080,2970,2970,2970,2970,0
|
||||
20250214,145400,24410080,2970,2970,2970,2970,0
|
||||
20250214,145300,24410080,2970,2970,2970,2970,0
|
||||
20250214,145200,24410080,2970,2970,2970,2970,0
|
||||
20250214,145100,24410080,2970,2970,2970,2970,1
|
||||
20250214,145000,24407110,2955,2955,2955,2955,0
|
||||
20250214,144900,24407110,2955,2955,2955,2955,0
|
||||
20250214,144800,24407110,2955,2955,2955,2955,0
|
||||
20250214,144700,24407110,2955,2955,2955,2955,0
|
||||
20250214,144600,24407110,2955,2955,2955,2955,0
|
||||
20250214,144500,24407110,2955,2955,2955,2955,0
|
||||
20250214,144400,24407110,2955,2955,2955,2955,0
|
||||
20250214,144300,24407110,2955,2955,2955,2955,0
|
||||
20250214,144200,24407110,2955,2955,2955,2955,0
|
||||
20250214,144100,24407110,2955,2955,2955,2955,0
|
||||
20250214,144000,24407110,2955,2955,2955,2955,0
|
||||
20250214,143900,24407110,2955,2955,2955,2955,0
|
||||
20250214,143800,24407110,2955,2955,2955,2955,0
|
||||
20250214,143700,24407110,2955,2955,2955,2955,0
|
||||
20250214,143600,24407110,2955,2955,2955,2955,0
|
||||
20250214,143500,24407110,2955,2955,2955,2955,0
|
||||
20250214,143400,24407110,2955,2955,2955,2955,0
|
||||
20250214,143300,24407110,2955,2955,2955,2955,0
|
||||
20250214,143200,24407110,2955,2955,2955,2955,0
|
||||
20250214,143100,24407110,2955,2955,2955,2955,0
|
||||
20250214,143000,24407110,2955,2955,2955,2955,0
|
||||
20250214,142900,24407110,2955,2955,2955,2955,0
|
||||
20250214,142800,24407110,2955,2955,2955,2955,0
|
||||
20250214,142700,24407110,2955,2955,2955,2955,0
|
||||
20250214,142600,24407110,2955,2955,2955,2955,0
|
||||
20250214,142500,24407110,2955,2965,2965,2955,9
|
||||
20250214,142400,24380495,2970,2970,2970,2970,0
|
||||
20250214,142300,24380495,2970,2970,2970,2970,0
|
||||
20250214,142200,24380495,2970,2970,2970,2970,0
|
||||
20250214,142100,24380495,2970,2970,2970,2970,0
|
||||
20250214,142000,24380495,2970,2970,2970,2970,0
|
||||
20250214,141900,24380495,2970,2970,2970,2970,0
|
||||
20250214,141800,24380495,2970,2970,2970,2970,0
|
||||
20250214,141700,24380495,2970,2965,2970,2965,58
|
||||
20250214,141600,24208490,2965,2965,2965,2965,0
|
||||
20250214,141500,24208490,2965,2965,2965,2965,0
|
||||
20250214,141400,24208490,2965,2965,2965,2965,0
|
||||
20250214,141300,24208490,2965,2965,2965,2965,1
|
||||
20250214,141200,24205525,2965,2965,2965,2965,0
|
||||
20250214,141100,24205525,2965,2965,2965,2965,0
|
||||
20250214,141000,24205525,2965,2965,2965,2965,0
|
||||
20250214,140900,24205525,2965,2965,2965,2965,0
|
||||
20250214,140800,24205525,2965,2965,2965,2965,0
|
||||
20250214,140700,24205525,2965,2965,2965,2965,0
|
||||
20250214,140600,24205525,2965,2965,2965,2965,0
|
||||
20250214,140500,24205525,2965,2965,2965,2965,0
|
||||
20250214,140400,24205525,2965,2965,2965,2965,10
|
||||
20250214,140300,24175875,2975,2975,2975,2975,0
|
||||
20250214,140200,24175875,2975,2975,2975,2975,0
|
||||
20250214,140100,24175875,2975,2975,2975,2975,0
|
||||
20250214,140000,24175875,2975,2975,2975,2975,1
|
||||
20250214,135900,24172900,2970,2970,2970,2970,1
|
||||
20250214,135800,24169930,2970,2970,2970,2970,0
|
||||
20250214,135700,24169930,2970,2970,2970,2970,0
|
||||
20250214,135600,24169930,2970,2970,2970,2970,0
|
||||
20250214,135500,24169930,2970,2970,2970,2970,0
|
||||
20250214,135400,24169930,2970,2970,2970,2970,0
|
||||
20250214,135300,24169930,2970,2970,2970,2970,0
|
||||
20250214,135200,24169930,2970,2970,2970,2970,0
|
||||
20250214,135100,24169930,2970,2970,2970,2970,0
|
||||
20250214,135000,24169930,2970,2970,2970,2970,0
|
||||
20250214,134900,24169930,2970,2970,2970,2970,0
|
||||
20250214,134800,24169930,2970,2970,2970,2970,0
|
||||
20250214,134700,24169930,2970,2975,2975,2970,501
|
||||
20250214,134600,22679460,2975,2975,2975,2975,1
|
||||
20250214,134500,22676485,2955,2955,2955,2955,0
|
||||
20250214,134400,22676485,2955,2955,2955,2955,0
|
||||
20250214,134300,22676485,2955,2970,2970,2955,10
|
||||
20250214,134200,22646860,2975,2975,2975,2975,0
|
||||
20250214,134100,22646860,2975,2975,2975,2975,0
|
||||
20250214,134000,22646860,2975,2975,2975,2975,1
|
||||
20250214,133900,22643885,2980,2980,2980,2980,0
|
||||
20250214,133800,22643885,2980,2980,2980,2980,1
|
||||
20250214,133700,22640905,2975,2975,2975,2975,0
|
||||
20250214,133600,22640905,2975,2975,2975,2975,0
|
||||
20250214,133500,22640905,2975,2975,2975,2975,0
|
||||
20250214,133400,22640905,2975,2975,2975,2975,0
|
||||
20250214,133300,22640905,2975,2975,2975,2975,0
|
||||
20250214,133200,22640905,2975,2975,2975,2975,0
|
||||
20250214,133100,22640905,2975,2975,2975,2975,0
|
||||
20250214,133000,22640905,2975,2975,2975,2975,0
|
||||
20250214,132900,22640905,2975,2975,2975,2975,1
|
||||
20250214,132800,22637930,2980,2980,2980,2980,0
|
||||
20250214,132700,22637930,2980,2980,2980,2980,0
|
||||
20250214,132600,22637930,2980,2980,2980,2980,0
|
||||
20250214,132500,22637930,2980,2980,2980,2980,0
|
||||
20250214,132400,22637930,2980,2980,2980,2980,11
|
||||
20250214,132300,22605150,2955,2955,2955,2955,0
|
||||
20250214,132200,22605150,2955,2955,2955,2955,10
|
||||
20250214,132100,22575600,2980,2980,2980,2980,0
|
||||
20250214,132000,22575600,2980,2975,2980,2950,561
|
||||
20250214,131900,20919200,2985,2985,2985,2985,0
|
||||
20250214,131800,20919200,2985,2985,2985,2985,0
|
||||
20250214,131700,20919200,2985,2985,2985,2985,0
|
||||
20250214,131600,20919200,2985,2985,2985,2985,0
|
||||
20250214,131500,20919200,2985,2985,2985,2985,1
|
||||
20250214,131400,20916215,2980,2980,2980,2980,0
|
||||
20250214,131300,20916215,2980,2980,2980,2980,0
|
||||
20250214,131200,20916215,2980,2980,2980,2980,0
|
||||
20250214,131100,20916215,2980,2965,2980,2965,11
|
||||
20250214,131000,20883585,2965,2965,2965,2965,116
|
||||
20250214,130900,20539645,2965,2965,2965,2965,0
|
||||
20250214,130800,20539645,2965,2965,2965,2965,0
|
||||
20250214,130700,20539645,2965,2965,2965,2965,0
|
||||
20250214,130600,20539645,2965,2965,2965,2965,0
|
||||
20250214,130500,20539645,2965,2965,2965,2965,0
|
||||
20250214,130400,20539645,2965,2965,2965,2965,0
|
||||
20250214,130300,20539645,2965,2965,2965,2965,0
|
||||
20250214,130200,20539645,2965,2965,2965,2965,33
|
||||
20250214,130100,20441800,2965,2980,2980,2965,12
|
||||
20250214,130000,20406185,2985,2985,2985,2985,0
|
||||
20250214,125900,20406185,2985,2985,2985,2985,0
|
||||
20250214,125800,20406185,2985,2985,2985,2985,0
|
||||
20250214,125700,20406185,2985,2985,2985,2985,0
|
||||
20250214,125600,20406185,2985,2985,2985,2985,0
|
||||
20250214,125500,20406185,2985,2985,2985,2985,0
|
||||
20250214,125400,20406185,2985,2985,2985,2985,0
|
||||
20250214,125300,20406185,2985,2985,2985,2985,0
|
||||
20250214,125200,20406185,2985,2985,2985,2985,0
|
||||
20250214,125100,20406185,2985,2985,2985,2985,0
|
||||
20250214,125000,20406185,2985,2985,2985,2985,0
|
||||
20250214,124900,20406185,2985,2985,2985,2985,1
|
||||
20250214,124800,20403200,2965,2965,2965,2965,0
|
||||
20250214,124700,20403200,2965,2965,2965,2965,0
|
||||
20250214,124600,20403200,2965,2965,2965,2965,0
|
||||
20250214,124500,20403200,2965,2965,2965,2965,0
|
||||
20250214,124400,20403200,2965,2965,2965,2965,0
|
||||
20250214,124300,20403200,2965,2965,2965,2965,0
|
||||
20250214,124200,20403200,2965,2965,2965,2965,0
|
||||
20250214,124100,20403200,2965,2965,2965,2965,0
|
||||
20250214,124000,20403200,2965,2980,2980,2965,10
|
||||
20250214,123900,20373520,2985,2985,2985,2985,0
|
||||
20250214,123800,20373520,2985,2985,2985,2985,163
|
||||
20250214,123700,19886965,2985,2985,2985,2985,0
|
||||
20250214,123600,19886965,2985,2985,2985,2985,2
|
||||
20250214,123500,19880995,2985,2985,2985,2985,0
|
||||
20250214,123400,19880995,2985,2985,2985,2985,0
|
||||
20250214,123300,19880995,2985,2980,2985,2980,716
|
||||
20250214,123200,17743965,2980,2980,2980,2980,1
|
||||
20250214,123100,17740985,2980,2980,2980,2980,0
|
||||
20250214,123000,17740985,2980,2980,2980,2980,0
|
||||
20250214,122900,17740985,2980,2980,2980,2980,0
|
||||
20250214,122800,17740985,2980,2975,2980,2975,3
|
||||
20250214,122700,17732055,2970,2970,2970,2970,0
|
||||
20250214,122600,17732055,2970,2970,2970,2970,0
|
||||
20250214,122500,17732055,2970,2970,2970,2970,0
|
||||
20250214,122400,17732055,2970,2970,2970,2970,20
|
||||
20250214,122300,17672655,2970,2970,2970,2970,5
|
||||
20250214,122200,17657805,2975,2975,2975,2975,5
|
||||
20250214,122100,17642930,2980,2975,2980,2975,174
|
||||
20250214,122000,17124790,2975,2975,2975,2975,1
|
||||
20250214,121900,17121815,2960,2965,2965,2960,10
|
||||
20250214,121800,17092210,2975,2975,2975,2975,0
|
||||
20250214,121700,17092210,2975,2975,2975,2975,0
|
||||
20250214,121600,17092210,2975,2975,2975,2975,0
|
||||
20250214,121500,17092210,2975,2975,2975,2975,0
|
||||
20250214,121400,17092210,2975,2975,2975,2975,1
|
||||
20250214,121300,17089235,2965,2965,2965,2965,0
|
||||
20250214,121200,17089235,2965,2965,2965,2965,0
|
||||
20250214,121100,17089235,2965,2965,2965,2965,0
|
||||
20250214,121000,17089235,2965,2965,2965,2965,0
|
||||
20250214,120900,17089235,2965,2965,2965,2965,3
|
||||
20250214,120800,17080340,2960,2960,2960,2960,0
|
||||
20250214,120700,17080340,2960,2965,2965,2960,28
|
||||
20250214,120600,16997325,2965,2965,2965,2965,0
|
||||
20250214,120500,16997325,2965,2965,2965,2965,0
|
||||
20250214,120400,16997325,2965,2965,2965,2965,0
|
||||
20250214,120300,16997325,2965,2965,2965,2965,0
|
||||
20250214,120200,16997325,2965,2965,2965,2965,0
|
||||
20250214,120100,16997325,2965,2965,2965,2965,0
|
||||
20250214,120000,16997325,2965,2965,2965,2965,0
|
||||
20250214,115900,16997325,2965,2965,2965,2965,0
|
||||
20250214,115800,16997325,2965,2975,2975,2965,10
|
||||
20250214,115700,16967660,2980,2980,2980,2980,0
|
||||
20250214,115600,16967660,2980,2980,2980,2980,1
|
||||
20250214,115500,16964680,2980,2980,2980,2980,0
|
||||
20250214,115400,16964680,2980,2980,2980,2980,1
|
||||
20250214,115300,16961700,2965,2965,2965,2965,0
|
||||
20250214,115200,16961700,2965,2965,2965,2965,0
|
||||
20250214,115100,16961700,2965,2965,2965,2965,0
|
||||
20250214,115000,16961700,2965,2965,2965,2965,0
|
||||
20250214,114900,16961700,2965,2965,2965,2965,0
|
||||
20250214,114800,16961700,2965,2965,2965,2965,0
|
||||
20250214,114700,16961700,2965,2965,2965,2965,0
|
||||
20250214,114600,16961700,2965,2965,2965,2965,0
|
||||
20250214,114500,16961700,2965,2965,2965,2965,0
|
||||
20250214,114400,16961700,2965,2965,2965,2965,0
|
||||
20250214,114300,16961700,2965,2965,2965,2965,0
|
||||
20250214,114200,16961700,2965,2965,2965,2965,0
|
||||
20250214,114100,16961700,2965,2965,2965,2965,0
|
||||
20250214,114000,16961700,2965,2965,2965,2965,0
|
||||
20250214,113900,16961700,2965,2965,2965,2965,0
|
||||
20250214,113800,16961700,2965,2965,2965,2965,11
|
||||
20250214,113700,16929085,2965,2975,2975,2965,11
|
||||
20250214,113600,16896440,2980,2980,2980,2980,0
|
||||
20250214,113500,16896440,2980,2980,2980,2980,0
|
||||
20250214,113400,16896440,2980,2980,2980,2980,0
|
||||
20250214,113300,16896440,2980,2980,2980,2980,0
|
||||
20250214,113200,16896440,2980,2980,2980,2980,0
|
||||
20250214,113100,16896440,2980,2980,2980,2980,0
|
||||
20250214,113000,16896440,2980,2980,2980,2980,0
|
||||
20250214,112900,16896440,2980,2980,2980,2980,0
|
||||
20250214,112800,16896440,2980,2985,2985,2980,9
|
||||
20250214,112700,16869585,2980,2970,2980,2970,204
|
||||
20250214,112600,16262195,2970,2970,2970,2970,0
|
||||
20250214,112500,16262195,2970,2970,2970,2970,0
|
||||
20250214,112400,16262195,2970,2970,2970,2970,0
|
||||
20250214,112300,16262195,2970,2970,2970,2970,0
|
||||
20250214,112200,16262195,2970,2970,2970,2970,0
|
||||
20250214,112100,16262195,2970,2970,2970,2970,0
|
||||
20250214,112000,16262195,2970,2970,2970,2970,1
|
||||
20250214,111900,16259225,2960,2960,2960,2960,0
|
||||
20250214,111800,16259225,2960,2960,2960,2960,0
|
||||
20250214,111700,16259225,2960,2960,2960,2960,0
|
||||
20250214,111600,16259225,2960,2960,2960,2960,10
|
||||
20250214,111500,16229625,2970,2965,2970,2965,34
|
||||
20250214,111400,16128725,2965,2965,2965,2965,0
|
||||
20250214,111300,16128725,2965,2965,2965,2965,1
|
||||
20250214,111200,16125760,2975,2975,2975,2975,0
|
||||
20250214,111100,16125760,2975,2975,2975,2975,0
|
||||
20250214,111000,16125760,2975,2975,2975,2975,0
|
||||
20250214,110900,16125760,2975,2975,2975,2975,0
|
||||
20250214,110800,16125760,2975,2975,2975,2975,0
|
||||
20250214,110700,16125760,2975,2975,2975,2975,0
|
||||
20250214,110600,16125760,2975,2975,2975,2975,0
|
||||
20250214,110500,16125760,2975,2975,2975,2975,0
|
||||
20250214,110400,16125760,2975,2975,2975,2975,0
|
||||
20250214,110300,16125760,2975,2975,2975,2975,0
|
||||
20250214,110200,16125760,2975,2975,2975,2975,0
|
||||
20250214,110100,16125760,2975,2975,2975,2975,0
|
||||
20250214,110000,16125760,2975,2975,2975,2975,0
|
||||
20250214,105900,16125760,2975,2975,2975,2975,1
|
||||
20250214,105800,16122785,2970,2970,2970,2970,0
|
||||
20250214,105700,16122785,2970,2970,2970,2970,0
|
||||
20250214,105600,16122785,2970,2970,2970,2970,1
|
||||
20250214,105500,16119815,2955,2955,2955,2955,10
|
||||
20250214,105400,16090265,2975,2975,2975,2975,0
|
||||
20250214,105300,16090265,2975,2975,2975,2975,0
|
||||
20250214,105200,16090265,2975,2975,2975,2975,0
|
||||
20250214,105100,16090265,2975,2975,2975,2975,0
|
||||
20250214,105000,16090265,2975,2975,2975,2975,0
|
||||
20250214,104900,16090265,2975,2970,2975,2970,2
|
||||
20250214,104800,16084320,2975,2975,2975,2975,0
|
||||
20250214,104700,16084320,2975,2975,2975,2975,0
|
||||
20250214,104600,16084320,2975,2975,2975,2975,0
|
||||
20250214,104500,16084320,2975,2975,2975,2975,0
|
||||
20250214,104400,16084320,2975,2975,2975,2975,0
|
||||
20250214,104300,16084320,2975,2975,2975,2975,0
|
||||
20250214,104200,16084320,2975,2975,2975,2975,0
|
||||
20250214,104100,16084320,2975,2975,2975,2975,0
|
||||
20250214,104000,16084320,2975,2975,2975,2975,0
|
||||
20250214,103900,16084320,2975,2975,2975,2975,0
|
||||
20250214,103800,16084320,2975,2975,2975,2975,0
|
||||
20250214,103700,16084320,2975,2975,2975,2975,0
|
||||
20250214,103600,16084320,2975,2975,2975,2975,1
|
||||
20250214,103500,16081345,2955,2955,2955,2955,0
|
||||
20250214,103400,16081345,2955,2960,2960,2955,10
|
||||
20250214,103300,16051790,2980,2980,2980,2980,0
|
||||
20250214,103200,16051790,2980,2980,2980,2980,0
|
||||
20250214,103100,16051790,2980,2980,2980,2980,0
|
||||
20250214,103000,16051790,2980,2980,2980,2980,0
|
||||
20250214,102900,16051790,2980,2980,2980,2980,0
|
||||
20250214,102800,16051790,2980,2980,2980,2980,0
|
||||
20250214,102700,16051790,2980,2980,2980,2980,0
|
||||
20250214,102600,16051790,2980,2980,2980,2980,0
|
||||
20250214,102500,16051790,2980,2980,2980,2980,1
|
||||
20250214,102400,16048810,2975,2975,2975,2975,0
|
||||
20250214,102300,16048810,2975,2975,2975,2975,0
|
||||
20250214,102200,16048810,2975,2975,2975,2975,1
|
||||
20250214,102100,16045835,2980,2980,2980,2980,0
|
||||
20250214,102000,16045835,2980,2980,2980,2980,0
|
||||
20250214,101900,16045835,2980,2975,2980,2975,2
|
||||
20250214,101800,16039880,2950,2950,2950,2950,171
|
||||
20250214,101700,15535430,2950,2950,2950,2950,0
|
||||
20250214,101600,15535430,2950,2950,2950,2950,120
|
||||
20250214,101500,15181430,2950,2950,2950,2950,0
|
||||
20250214,101400,15181430,2950,2950,2950,2950,31
|
||||
20250214,101300,15089980,2945,2945,2945,2945,10
|
||||
20250214,101200,15060530,2950,2950,2950,2950,66
|
||||
20250214,101100,14865830,2950,2950,2950,2950,89
|
||||
20250214,101000,14603280,2950,2950,2950,2950,0
|
||||
20250214,100900,14603280,2950,2950,2950,2950,109
|
||||
20250214,100800,14281730,2950,2950,2950,2950,0
|
||||
20250214,100700,14281730,2950,2950,2950,2950,60
|
||||
20250214,100600,14104730,2950,2950,2950,2950,37
|
||||
20250214,100500,13995580,2950,2950,2950,2950,188
|
||||
20250214,100400,13440980,2950,2950,2950,2950,0
|
||||
20250214,100300,13440980,2950,2950,2950,2950,0
|
||||
20250214,100200,13440980,2950,2950,2950,2950,0
|
||||
20250214,100100,13440980,2950,2950,2950,2950,0
|
||||
20250214,100000,13440980,2950,2950,2950,2950,0
|
||||
20250214,095900,13440980,2950,2950,2950,2950,0
|
||||
20250214,095800,13440980,2950,2950,2950,2950,1
|
||||
20250214,095700,13438030,2950,2950,2950,2950,0
|
||||
20250214,095600,13438030,2950,2950,2950,2950,128
|
||||
20250214,095500,13060430,2950,2950,2950,2950,0
|
||||
20250214,095400,13060430,2950,2985,2985,2950,5
|
||||
20250214,095300,13045570,2955,2955,2955,2955,682
|
||||
20250214,095200,11030260,2955,2955,2955,2955,10
|
||||
20250214,095100,11000710,2955,2970,2970,2955,1086
|
||||
20250214,095000,7786450,2990,2990,2990,2990,0
|
||||
20250214,094900,7786450,2990,2990,2990,2990,0
|
||||
20250214,094800,7786450,2990,2990,2990,2990,0
|
||||
20250214,094700,7786450,2990,2990,2990,2990,0
|
||||
20250214,094600,7786450,2990,2990,2990,2990,0
|
||||
20250214,094500,7786450,2990,2990,2990,2990,0
|
||||
20250214,094400,7786450,2990,2990,2990,2990,0
|
||||
20250214,094300,7786450,2990,2975,2990,2975,15
|
||||
20250214,094200,7741685,2990,2990,2990,2990,0
|
||||
20250214,094100,7741685,2990,2990,2990,2990,0
|
||||
20250214,094000,7741685,2990,2990,2990,2990,0
|
||||
20250214,093900,7741685,2990,2990,2990,2990,0
|
||||
20250214,093800,7741685,2990,2990,2990,2990,0
|
||||
20250214,093700,7741685,2990,2990,2990,2990,0
|
||||
20250214,093600,7741685,2990,2990,2990,2990,0
|
||||
20250214,093500,7741685,2990,2970,2990,2970,6
|
||||
20250214,093400,7723815,2970,2970,2970,2970,0
|
||||
20250214,093300,7723815,2970,2970,2970,2970,3
|
||||
20250214,093200,7714905,2970,2970,2970,2970,404
|
||||
20250214,093100,6515025,2965,2965,2965,2965,10
|
||||
20250214,093000,6485375,2965,2965,2965,2965,0
|
||||
20250214,092900,6485375,2965,2965,2965,2965,0
|
||||
20250214,092800,6485375,2965,2965,2965,2965,0
|
||||
20250214,092700,6485375,2965,2965,2965,2965,1
|
||||
20250214,092600,6482410,2970,2970,2970,2970,0
|
||||
20250214,092500,6482410,2970,2970,2970,2970,91
|
||||
20250214,092400,6212140,2970,2970,2970,2970,182
|
||||
20250214,092300,5671600,2985,2985,2985,2985,10
|
||||
20250214,092200,5641750,2990,2990,2990,2990,0
|
||||
20250214,092100,5641750,2990,2990,2990,2990,0
|
||||
20250214,092000,5641750,2990,2990,2990,2990,0
|
||||
20250214,091900,5641750,2990,2990,2990,2990,0
|
||||
20250214,091800,5641750,2990,2990,2990,2990,0
|
||||
20250214,091700,5641750,2990,2990,2990,2990,0
|
||||
20250214,091600,5641750,2990,2990,2990,2990,1
|
||||
20250214,091500,5638760,2985,2985,2985,2985,33
|
||||
20250214,091400,5540255,2985,2985,2985,2985,1
|
||||
20250214,091300,5537270,2960,2965,2965,2960,133
|
||||
20250214,091200,5143510,2995,2995,2995,2995,1
|
||||
20250214,091100,5140515,2965,2970,2970,2965,136
|
||||
20250214,091000,4737250,2985,2985,2985,2985,21
|
||||
20250214,090900,4674565,2995,2995,2995,2995,0
|
||||
20250214,090800,4674565,2995,2995,2995,2995,500
|
||||
20250214,090700,3177065,2995,2995,2995,2995,0
|
||||
20250214,090600,3177065,2995,2985,2995,2985,340
|
||||
20250214,090500,2162105,2985,2985,2985,2985,0
|
||||
20250214,090400,2162105,2985,2985,2985,2985,0
|
||||
20250214,090300,2162105,2985,2985,2985,2985,0
|
||||
20250214,090200,2162105,2985,2965,2985,2965,193
|
||||
20250214,090100,1586835,2955,2955,2955,2955,0
|
||||
20250214,090000,1586835,2955,2955,2955,2955,537
|
||||
|
Reference in New Issue
Block a user