Update 2025-02-14 2854 candle_min
This commit is contained in:
603
015020/min/candle-20250214.csv
Normal file
603
015020/min/candle-20250214.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190100,1127887106,1314,1314,1314,1314,2820
|
||||
20250214,190000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,185900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,185800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,185700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,185600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,185500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,185400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,185300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,185200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,185100,1127887106,1314,1314,1314,1314,0
|
||||
20250214,185000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,184900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,184800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,184700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,184600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,184500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,184400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,184300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,184200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,184100,1127887106,1314,1314,1314,1314,0
|
||||
20250214,184000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,183900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,183800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,183700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,183600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,183500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,183400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,183300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,183200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,183100,1127887106,1314,1314,1314,1314,2820
|
||||
20250214,183000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,182900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,182800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,182700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,182600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,182500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,182400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,182300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,182200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,182100,1127887106,1314,1314,1314,1314,0
|
||||
20250214,182000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,181900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,181800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,181700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,181600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,181500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,181400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,181300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,181200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,181100,1127887106,1314,1314,1314,1314,0
|
||||
20250214,181000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,180900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,180800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,180700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,180600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,180500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,180400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,180300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,180200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,180100,1127887106,1314,1314,1314,1314,2820
|
||||
20250214,180000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,175900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,175800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,175700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,175600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,175500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,175400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,175300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,175200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,175100,1127887106,1314,1314,1314,1314,0
|
||||
20250214,175000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,174900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,174800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,174700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,174600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,174500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,174400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,174300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,174200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,174100,1127887106,1314,1314,1314,1314,0
|
||||
20250214,174000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,173900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,173800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,173700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,173600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,173500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,173400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,173300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,173200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,173100,1127887106,1314,1314,1314,1314,2820
|
||||
20250214,173000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,172900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,172800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,172700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,172600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,172500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,172400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,172300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,172200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,172100,1127887106,1314,1314,1314,1314,0
|
||||
20250214,172000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,171900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,171800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,171700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,171600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,171500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,171400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,171300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,171200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,171100,1127887106,1314,1314,1314,1314,0
|
||||
20250214,171000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,170900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,170800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,170700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,170600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,170500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,170400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,170300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,170200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,170100,1127887106,1314,1314,1314,1314,2820
|
||||
20250214,170000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,165900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,165800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,165700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,165600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,165500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,165400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,165300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,165200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,165100,1127887106,1314,1314,1314,1314,0
|
||||
20250214,165000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,164900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,164800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,164700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,164600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,164500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,164400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,164300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,164200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,164100,1127887106,1314,1314,1314,1314,0
|
||||
20250214,164000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,163900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,163800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,163700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,163600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,163500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,163400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,163300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,163200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,163100,1127887106,1314,1314,1314,1314,2820
|
||||
20250214,163000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,162900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,162800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,162700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,162600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,162500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,162400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,162300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,162200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,162100,1127887106,1314,1314,1314,1314,0
|
||||
20250214,162000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,161900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,161800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,161700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,161600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,161500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,161400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,161300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,161200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,161100,1127887106,1314,1314,1314,1314,0
|
||||
20250214,161000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,160900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,160800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,160700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,160600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,160500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,160400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,160300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,160200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,160100,1127887106,1314,1314,1314,1314,2820
|
||||
20250214,160000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,155900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,155800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,155700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,155600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,155500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,155400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,155300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,155200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,155100,1127887106,1314,1314,1314,1314,0
|
||||
20250214,155000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,154900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,154800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,154700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,154600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,154500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,154400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,154300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,154200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,154100,1127887106,1314,1314,1314,1314,0
|
||||
20250214,154000,1127887106,1314,1314,1314,1314,0
|
||||
20250214,153900,1127887106,1314,1314,1314,1314,0
|
||||
20250214,153800,1127887106,1314,1314,1314,1314,0
|
||||
20250214,153700,1127887106,1314,1314,1314,1314,0
|
||||
20250214,153600,1127887106,1314,1314,1314,1314,0
|
||||
20250214,153500,1127887106,1314,1314,1314,1314,0
|
||||
20250214,153400,1127887106,1314,1314,1314,1314,0
|
||||
20250214,153300,1127887106,1314,1314,1314,1314,0
|
||||
20250214,153200,1127887106,1314,1314,1314,1314,0
|
||||
20250214,153100,1127887106,1314,1314,1314,1314,2820
|
||||
20250214,153000,1127887106,1314,1314,1314,1314,2820
|
||||
20250214,152900,1124181626,1313,1313,1313,1313,0
|
||||
20250214,152800,1124181626,1313,1313,1313,1313,0
|
||||
20250214,152700,1124181626,1313,1313,1313,1313,0
|
||||
20250214,152600,1124181626,1313,1313,1313,1313,0
|
||||
20250214,152500,1124181626,1313,1313,1313,1313,0
|
||||
20250214,152400,1124181626,1313,1313,1313,1313,0
|
||||
20250214,152300,1124181626,1313,1313,1313,1313,0
|
||||
20250214,152200,1124181626,1313,1313,1313,1313,0
|
||||
20250214,152100,1124181626,1313,1313,1313,1313,0
|
||||
20250214,152000,1124181626,1313,1313,1313,1313,0
|
||||
20250214,151900,1124181626,1313,1305,1313,1305,2630
|
||||
20250214,151800,1120730812,1305,1313,1313,1305,1591
|
||||
20250214,151700,1118649763,1313,1310,1313,1310,4457
|
||||
20250214,151600,1112807012,1309,1304,1309,1304,2500
|
||||
20250214,151500,1109541405,1304,1304,1304,1304,1934
|
||||
20250214,151400,1107019469,1305,1305,1305,1305,194
|
||||
20250214,151300,1106766299,1305,1306,1306,1305,4571
|
||||
20250214,151200,1100798514,1306,1306,1307,1306,49
|
||||
20250214,151100,1100734519,1306,1306,1306,1306,108
|
||||
20250214,151000,1100593471,1306,1306,1306,1306,1
|
||||
20250214,150900,1100592165,1307,1307,1307,1307,430
|
||||
20250214,150800,1100030155,1306,1306,1306,1306,522
|
||||
20250214,150700,1099348423,1306,1307,1307,1306,1510
|
||||
20250214,150600,1097375552,1308,1308,1308,1308,0
|
||||
20250214,150500,1097375552,1308,1308,1308,1308,48
|
||||
20250214,150400,1097312768,1305,1310,1310,1305,1196
|
||||
20250214,150300,1095746913,1310,1310,1310,1305,1449
|
||||
20250214,150200,1093849918,1304,1304,1304,1304,312
|
||||
20250214,150100,1093443070,1305,1312,1312,1305,10439
|
||||
20250214,150000,1079812388,1313,1313,1313,1313,0
|
||||
20250214,145900,1079812388,1313,1313,1313,1313,1
|
||||
20250214,145800,1079811075,1307,1313,1313,1307,10249
|
||||
20250214,145700,1066389622,1313,1313,1314,1311,1310
|
||||
20250214,145600,1064669687,1313,1313,1313,1313,1
|
||||
20250214,145500,1064668374,1313,1311,1313,1311,1610
|
||||
20250214,145400,1062556764,1314,1314,1314,1314,0
|
||||
20250214,145300,1062556764,1314,1314,1314,1314,10
|
||||
20250214,145200,1062543624,1315,1315,1315,1315,40
|
||||
20250214,145100,1062491024,1315,1311,1315,1311,564
|
||||
20250214,145000,1061751616,1312,1312,1314,1312,1242
|
||||
20250214,144900,1060122110,1312,1312,1314,1311,652
|
||||
20250214,144800,1059266706,1311,1311,1311,1311,2
|
||||
20250214,144700,1059264084,1314,1310,1314,1310,5253
|
||||
20250214,144600,1052375847,1310,1310,1310,1310,10
|
||||
20250214,144500,1052362747,1310,1310,1310,1310,0
|
||||
20250214,144400,1052362747,1310,1308,1310,1308,5900
|
||||
20250214,144300,1044635552,1310,1310,1310,1310,0
|
||||
20250214,144200,1044635552,1310,1307,1310,1307,1001
|
||||
20250214,144100,1043324245,1310,1310,1310,1310,0
|
||||
20250214,144000,1043324245,1310,1310,1310,1310,5
|
||||
20250214,143900,1043317695,1310,1310,1310,1310,150
|
||||
20250214,143800,1043121195,1310,1310,1310,1310,54
|
||||
20250214,143700,1043050455,1310,1310,1310,1310,0
|
||||
20250214,143600,1043050455,1310,1305,1310,1305,22
|
||||
20250214,143500,1043021735,1310,1310,1310,1310,1
|
||||
20250214,143400,1043020425,1305,1306,1310,1305,5450
|
||||
20250214,143300,1035901091,1306,1312,1312,1305,3157
|
||||
20250214,143200,1031772787,1314,1307,1314,1306,792
|
||||
20250214,143100,1030738390,1307,1315,1315,1307,11988
|
||||
20250214,143000,1015046048,1315,1315,1315,1315,0
|
||||
20250214,142900,1015046048,1315,1315,1315,1315,500
|
||||
20250214,142800,1014388548,1316,1316,1316,1316,10
|
||||
20250214,142700,1014375388,1310,1310,1310,1310,1001
|
||||
20250214,142600,1013064078,1310,1310,1310,1309,222
|
||||
20250214,142500,1012773331,1310,1310,1310,1310,721
|
||||
20250214,142400,1011828821,1310,1310,1310,1310,1612
|
||||
20250214,142300,1009717101,1310,1310,1310,1310,531
|
||||
20250214,142200,1009021491,1310,1312,1312,1310,3299
|
||||
20250214,142100,1004697401,1316,1316,1316,1316,112
|
||||
20250214,142000,1004550009,1316,1316,1316,1316,0
|
||||
20250214,141900,1004550009,1316,1316,1316,1316,0
|
||||
20250214,141800,1004550009,1316,1316,1316,1316,0
|
||||
20250214,141700,1004550009,1316,1315,1316,1315,800
|
||||
20250214,141600,1003497409,1316,1310,1316,1310,6007
|
||||
20250214,141500,995628233,1308,1310,1310,1308,111
|
||||
20250214,141400,995482945,1310,1318,1318,1310,773
|
||||
20250214,141300,994470307,1310,1319,1319,1310,3920
|
||||
20250214,141200,989316007,1310,1310,1319,1310,146
|
||||
20250214,141100,989124648,1310,1319,1320,1310,3884
|
||||
20250214,141000,984021268,1327,1313,1327,1313,13430
|
||||
20250214,140900,966331112,1312,1312,1312,1312,3060
|
||||
20250214,140800,962316392,1310,1310,1310,1310,1000
|
||||
20250214,140700,961006392,1313,1319,1319,1312,169
|
||||
20250214,140600,960784439,1313,1318,1318,1313,1699
|
||||
20250214,140500,958545851,1318,1309,1320,1309,23667
|
||||
20250214,140400,927473975,1309,1304,1309,1304,1510
|
||||
20250214,140300,925497435,1304,1304,1304,1304,1520
|
||||
20250214,140200,923515355,1304,1299,1304,1299,5563
|
||||
20250214,140100,916263368,1299,1300,1303,1299,2983
|
||||
20250214,140000,912381519,1300,1300,1300,1300,32
|
||||
20250214,135900,912339919,1300,1300,1300,1300,168
|
||||
20250214,135800,912121519,1300,1300,1300,1300,10
|
||||
20250214,135700,912108519,1301,1304,1304,1301,6292
|
||||
20250214,135600,903906628,1306,1306,1307,1306,3108
|
||||
20250214,135500,899847296,1303,1303,1304,1303,50
|
||||
20250214,135400,899782139,1298,1310,1312,1297,29950
|
||||
20250214,135300,860844211,1312,1312,1312,1312,0
|
||||
20250214,135200,860844211,1312,1312,1312,1312,0
|
||||
20250214,135100,860844211,1312,1312,1312,1312,276
|
||||
20250214,135000,860482099,1313,1313,1313,1313,0
|
||||
20250214,134900,860482099,1313,1313,1316,1310,1668
|
||||
20250214,134800,858293826,1317,1311,1317,1311,657
|
||||
20250214,134700,857431527,1311,1309,1311,1309,20643
|
||||
20250214,134600,830369333,1310,1310,1310,1310,0
|
||||
20250214,134500,830369333,1310,1310,1310,1310,0
|
||||
20250214,134400,830369333,1310,1305,1311,1304,23581
|
||||
20250214,134300,799497705,1305,1301,1305,1301,2552
|
||||
20250214,134200,796174315,1301,1300,1301,1300,101
|
||||
20250214,134100,796043014,1301,1301,1301,1301,0
|
||||
20250214,134000,796043014,1301,1301,1301,1301,100
|
||||
20250214,133900,795912914,1300,1300,1300,1300,673
|
||||
20250214,133800,795038014,1300,1300,1300,1300,0
|
||||
20250214,133700,795038014,1300,1298,1302,1297,3198
|
||||
20250214,133600,790878716,1298,1298,1298,1298,1
|
||||
20250214,133500,790877418,1298,1299,1299,1298,81
|
||||
20250214,133400,790772235,1296,1296,1296,1296,3276
|
||||
20250214,133300,786526539,1293,1293,1293,1293,44
|
||||
20250214,133200,786469647,1293,1293,1293,1293,791
|
||||
20250214,133100,785446884,1292,1292,1292,1292,0
|
||||
20250214,133000,785446884,1292,1292,1292,1292,1002
|
||||
20250214,132900,784152300,1293,1294,1295,1292,132
|
||||
20250214,132800,783981614,1290,1293,1296,1290,1390
|
||||
20250214,132700,782187132,1293,1295,1295,1293,154
|
||||
20250214,132600,781987879,1295,1302,1302,1295,5364
|
||||
20250214,132500,775032257,1303,1303,1304,1301,401
|
||||
20250214,132400,774509897,1302,1299,1303,1299,7208
|
||||
20250214,132300,765142042,1297,1296,1298,1296,818
|
||||
20250214,132200,764080607,1296,1296,1296,1296,23
|
||||
20250214,132100,764050799,1297,1297,1297,1297,0
|
||||
20250214,132000,764050799,1297,1297,1297,1297,71
|
||||
20250214,131900,763958712,1290,1290,1290,1290,0
|
||||
20250214,131800,763958712,1290,1290,1290,1290,0
|
||||
20250214,131700,763958712,1290,1290,1290,1290,1106
|
||||
20250214,131600,762531972,1284,1284,1284,1284,1042
|
||||
20250214,131500,761194044,1284,1286,1286,1284,936
|
||||
20250214,131400,759991024,1283,1283,1283,1283,0
|
||||
20250214,131300,759991024,1283,1283,1283,1283,0
|
||||
20250214,131200,759991024,1283,1283,1283,1283,0
|
||||
20250214,131100,759991024,1283,1289,1290,1283,5415
|
||||
20250214,131000,753037173,1289,1289,1289,1289,1024
|
||||
20250214,130900,751717237,1289,1289,1289,1289,0
|
||||
20250214,130800,751717237,1289,1289,1289,1289,0
|
||||
20250214,130700,751717237,1289,1289,1289,1289,0
|
||||
20250214,130600,751717237,1289,1285,1289,1285,1366
|
||||
20250214,130500,749958422,1288,1289,1289,1288,52
|
||||
20250214,130400,749891395,1285,1285,1285,1285,0
|
||||
20250214,130300,749891395,1285,1285,1285,1285,1
|
||||
20250214,130200,749890110,1285,1285,1285,1285,0
|
||||
20250214,130100,749890110,1285,1285,1285,1285,0
|
||||
20250214,130000,749890110,1285,1285,1285,1285,0
|
||||
20250214,125900,749890110,1285,1285,1285,1285,0
|
||||
20250214,125800,749890110,1285,1285,1285,1285,0
|
||||
20250214,125700,749890110,1285,1285,1285,1285,120
|
||||
20250214,125600,749735910,1285,1285,1285,1285,0
|
||||
20250214,125500,749735910,1285,1285,1285,1285,200
|
||||
20250214,125400,749478910,1281,1281,1281,1281,0
|
||||
20250214,125300,749478910,1281,1286,1286,1281,10438
|
||||
20250214,125200,736086448,1286,1285,1286,1285,841
|
||||
20250214,125100,735004923,1283,1283,1283,1283,0
|
||||
20250214,125000,735004923,1283,1283,1283,1283,0
|
||||
20250214,124900,735004923,1283,1283,1283,1283,0
|
||||
20250214,124800,735004923,1283,1283,1283,1283,0
|
||||
20250214,124700,735004923,1283,1283,1283,1283,0
|
||||
20250214,124600,735004923,1283,1284,1284,1283,98
|
||||
20250214,124500,734879139,1283,1283,1283,1283,0
|
||||
20250214,124400,734879139,1283,1284,1284,1283,87
|
||||
20250214,124300,734767468,1290,1290,1290,1290,40
|
||||
20250214,124200,734715868,1290,1290,1290,1290,17
|
||||
20250214,124100,734693938,1290,1290,1290,1290,50
|
||||
20250214,124000,734629438,1290,1290,1290,1290,0
|
||||
20250214,123900,734629438,1290,1290,1290,1290,0
|
||||
20250214,123800,734629438,1290,1290,1290,1290,100
|
||||
20250214,123700,734500438,1290,1290,1290,1290,20
|
||||
20250214,123600,734474638,1283,1284,1284,1283,2000
|
||||
20250214,123500,731908438,1282,1282,1282,1282,0
|
||||
20250214,123400,731908438,1282,1282,1282,1282,0
|
||||
20250214,123300,731908438,1282,1282,1282,1282,0
|
||||
20250214,123200,731908438,1282,1282,1282,1282,0
|
||||
20250214,123100,731908438,1282,1282,1282,1282,1738
|
||||
20250214,123000,729680322,1282,1282,1282,1282,1511
|
||||
20250214,122900,727743220,1287,1296,1296,1281,2251
|
||||
20250214,122800,724849297,1296,1293,1296,1293,116
|
||||
20250214,122700,724699231,1286,1286,1286,1286,0
|
||||
20250214,122600,724699231,1286,1290,1290,1286,1550
|
||||
20250214,122500,722702831,1290,1290,1290,1290,1
|
||||
20250214,122400,722701541,1290,1290,1290,1290,0
|
||||
20250214,122300,722701541,1290,1290,1290,1290,19
|
||||
20250214,122200,722677031,1290,1290,1290,1290,5
|
||||
20250214,122100,722670581,1290,1290,1290,1290,0
|
||||
20250214,122000,722670581,1290,1290,1290,1290,0
|
||||
20250214,121900,722670581,1290,1294,1294,1290,2025
|
||||
20250214,121800,720054431,1299,1299,1299,1299,37
|
||||
20250214,121700,720006368,1299,1299,1299,1299,0
|
||||
20250214,121600,720006368,1299,1299,1299,1299,458
|
||||
20250214,121500,719411426,1299,1299,1299,1299,0
|
||||
20250214,121400,719411426,1299,1299,1299,1299,5
|
||||
20250214,121300,719404931,1294,1294,1294,1294,1001
|
||||
20250214,121200,718109637,1294,1294,1294,1294,4000
|
||||
20250214,121100,712933637,1294,1294,1294,1294,5300
|
||||
20250214,121000,706075437,1299,1299,1299,1299,0
|
||||
20250214,120900,706075437,1299,1299,1300,1299,2211
|
||||
20250214,120800,703203338,1300,1299,1300,1299,3552
|
||||
20250214,120700,698587740,1299,1299,1299,1299,335
|
||||
20250214,120600,698152575,1300,1300,1300,1299,1050
|
||||
20250214,120500,696787585,1300,1298,1300,1298,6899
|
||||
20250214,120400,687819658,1294,1294,1294,1294,19
|
||||
20250214,120300,687795072,1294,1290,1294,1290,1120
|
||||
20250214,120200,686346277,1290,1290,1290,1290,1170
|
||||
20250214,120100,684836977,1290,1290,1290,1290,18
|
||||
20250214,120000,684813757,1291,1294,1294,1291,398
|
||||
20250214,115900,684299879,1294,1294,1294,1294,0
|
||||
20250214,115800,684299879,1294,1294,1294,1294,0
|
||||
20250214,115700,684299879,1294,1294,1294,1294,0
|
||||
20250214,115600,684299879,1294,1294,1294,1294,370
|
||||
20250214,115500,683821099,1291,1291,1291,1291,0
|
||||
20250214,115400,683821099,1291,1296,1300,1291,4928
|
||||
20250214,115300,677416626,1296,1296,1296,1296,1155
|
||||
20250214,115200,675919746,1290,1290,1290,1290,143
|
||||
20250214,115100,675735276,1290,1290,1291,1290,630
|
||||
20250214,115000,674922566,1296,1296,1296,1296,10
|
||||
20250214,114900,674909606,1297,1297,1297,1297,15
|
||||
20250214,114800,674890151,1297,1298,1298,1297,69
|
||||
20250214,114700,674800657,1290,1290,1290,1290,160
|
||||
20250214,114600,674594257,1290,1289,1290,1289,1336
|
||||
20250214,114500,672871853,1288,1288,1288,1288,0
|
||||
20250214,114400,672871853,1288,1288,1288,1288,552
|
||||
20250214,114300,672160877,1290,1290,1290,1290,408
|
||||
20250214,114200,671634557,1293,1295,1295,1293,1559
|
||||
20250214,114100,669618458,1299,1299,1299,1299,0
|
||||
20250214,114000,669618458,1299,1299,1299,1299,1760
|
||||
20250214,113900,667332218,1295,1295,1295,1295,3762
|
||||
20250214,113800,662460428,1296,1299,1300,1296,517
|
||||
20250214,113700,661790333,1300,1306,1306,1300,3639
|
||||
20250214,113600,657053922,1308,1309,1309,1308,215
|
||||
20250214,113500,656772692,1309,1309,1309,1309,756
|
||||
20250214,113400,655783088,1305,1306,1306,1305,1184
|
||||
20250214,113300,654237162,1306,1310,1310,1306,3331
|
||||
20250214,113200,649882846,1310,1308,1310,1308,7352
|
||||
20250214,113100,640266129,1308,1303,1308,1303,9303
|
||||
20250214,113000,628137555,1303,1303,1303,1303,129
|
||||
20250214,112900,627969468,1303,1310,1311,1303,1463
|
||||
20250214,112800,626052970,1308,1308,1310,1303,3766
|
||||
20250214,112700,621129001,1308,1304,1310,1304,6067
|
||||
20250214,112600,613188686,1307,1302,1307,1302,625
|
||||
20250214,112500,612374607,1300,1296,1302,1296,14216
|
||||
20250214,112400,593894631,1296,1295,1296,1295,380
|
||||
20250214,112300,593402152,1295,1295,1295,1293,2220
|
||||
20250214,112200,590529492,1294,1293,1294,1293,3664
|
||||
20250214,112100,585788378,1290,1293,1293,1290,2553
|
||||
20250214,112000,582488861,1292,1292,1293,1292,4412
|
||||
20250214,111900,576787457,1292,1292,1292,1292,338
|
||||
20250214,111800,576350761,1292,1292,1292,1292,1853
|
||||
20250214,111700,573956685,1291,1288,1291,1288,4838
|
||||
20250214,111600,567714442,1289,1288,1289,1288,401
|
||||
20250214,111500,567197953,1288,1284,1288,1284,3000
|
||||
20250214,111400,563335434,1282,1282,1282,1282,694
|
||||
20250214,111300,562445726,1282,1282,1282,1282,0
|
||||
20250214,111200,562445726,1282,1282,1282,1282,326
|
||||
20250214,111100,562027794,1278,1278,1278,1278,0
|
||||
20250214,111000,562027794,1278,1278,1278,1278,185
|
||||
20250214,110900,561791364,1278,1278,1278,1278,0
|
||||
20250214,110800,561791364,1278,1278,1278,1278,0
|
||||
20250214,110700,561791364,1278,1278,1279,1278,510
|
||||
20250214,110600,561139579,1278,1278,1278,1278,1151
|
||||
20250214,110500,559668601,1277,1283,1285,1277,1010
|
||||
20250214,110400,558371942,1286,1286,1286,1286,11
|
||||
20250214,110300,558357796,1286,1277,1286,1277,1001
|
||||
20250214,110200,557079510,1277,1277,1277,1277,413
|
||||
20250214,110100,556552109,1287,1280,1287,1280,2159
|
||||
20250214,110000,553785912,1275,1275,1275,1275,0
|
||||
20250214,105900,553785912,1275,1275,1275,1275,0
|
||||
20250214,105800,553785912,1275,1279,1279,1275,2342
|
||||
20250214,105700,550797706,1276,1276,1276,1276,200
|
||||
20250214,105600,550542506,1280,1280,1280,1280,100
|
||||
20250214,105500,550414506,1280,1280,1280,1280,5
|
||||
20250214,105400,550408106,1280,1276,1280,1276,1629
|
||||
20250214,105300,548326914,1276,1277,1277,1276,216
|
||||
20250214,105200,548051083,1277,1277,1277,1277,153
|
||||
20250214,105100,547855702,1281,1281,1281,1281,0
|
||||
20250214,105000,547855702,1281,1276,1281,1276,73
|
||||
20250214,104900,547762529,1276,1276,1276,1276,120
|
||||
20250214,104800,547609409,1276,1281,1281,1276,1244
|
||||
20250214,104700,546020644,1281,1281,1281,1281,11
|
||||
20250214,104600,546006553,1281,1281,1281,1281,2
|
||||
20250214,104500,546003991,1281,1281,1281,1281,0
|
||||
20250214,104400,546003991,1281,1281,1281,1281,124
|
||||
20250214,104300,545845147,1281,1281,1281,1281,0
|
||||
20250214,104200,545845147,1281,1281,1281,1281,100
|
||||
20250214,104100,545717047,1281,1281,1281,1281,100
|
||||
20250214,104000,545588947,1281,1284,1284,1272,1562
|
||||
20250214,103900,543599542,1276,1288,1288,1276,1306
|
||||
20250214,103800,541932001,1275,1284,1284,1275,2991
|
||||
20250214,103700,538103522,1291,1290,1291,1284,2198
|
||||
20250214,103600,535268891,1284,1279,1290,1279,6662
|
||||
20250214,103500,526709154,1279,1274,1279,1274,2741
|
||||
20250214,103400,523209932,1274,1274,1274,1274,1500
|
||||
20250214,103300,521298932,1274,1274,1274,1274,0
|
||||
20250214,103200,521298932,1274,1271,1274,1271,62
|
||||
20250214,103100,521220112,1274,1274,1274,1274,907
|
||||
20250214,103000,520064594,1274,1272,1274,1270,4419
|
||||
20250214,102900,514451603,1274,1274,1274,1274,3
|
||||
20250214,102800,514447781,1275,1275,1275,1275,0
|
||||
20250214,102700,514447781,1275,1275,1275,1275,0
|
||||
20250214,102600,514447781,1275,1275,1275,1275,53
|
||||
20250214,102500,514380206,1275,1271,1275,1271,1014
|
||||
20250214,102400,513091356,1271,1271,1271,1271,121
|
||||
20250214,102300,512937565,1275,1275,1275,1275,100
|
||||
20250214,102200,512810065,1275,1275,1275,1275,0
|
||||
20250214,102100,512810065,1275,1275,1275,1275,0
|
||||
20250214,102000,512810065,1275,1275,1275,1275,2860
|
||||
20250214,101900,509163565,1275,1275,1275,1275,49
|
||||
20250214,101800,509101090,1270,1270,1270,1270,15
|
||||
20250214,101700,509082040,1275,1270,1275,1270,3630
|
||||
20250214,101600,504471935,1270,1267,1270,1267,236
|
||||
20250214,101500,504172218,1267,1270,1270,1267,151
|
||||
20250214,101400,503980898,1267,1270,1270,1267,244
|
||||
20250214,101300,503671330,1270,1270,1270,1270,0
|
||||
20250214,101200,503671330,1270,1275,1275,1270,305
|
||||
20250214,101100,503282980,1275,1266,1276,1266,59
|
||||
20250214,101000,503207709,1276,1276,1276,1276,1
|
||||
20250214,100900,503206433,1276,1276,1276,1276,10
|
||||
20250214,100800,503193673,1276,1269,1276,1269,4016
|
||||
20250214,100700,498087245,1265,1265,1265,1265,11000
|
||||
20250214,100600,484172245,1265,1265,1266,1265,1464
|
||||
20250214,100500,482320284,1265,1269,1269,1265,7798
|
||||
20250214,100400,472447603,1266,1273,1273,1266,35431
|
||||
20250214,100300,427425878,1273,1273,1273,1273,0
|
||||
20250214,100200,427425878,1273,1273,1273,1272,3049
|
||||
20250214,100100,423544700,1272,1272,1272,1272,0
|
||||
20250214,100000,423544700,1272,1272,1272,1272,1000
|
||||
20250214,095900,422272700,1272,1274,1274,1272,7300
|
||||
20250214,095800,412979945,1273,1273,1273,1273,0
|
||||
20250214,095700,412979945,1273,1273,1273,1273,83
|
||||
20250214,095600,412874286,1272,1272,1272,1272,73
|
||||
20250214,095500,412781430,1272,1277,1277,1272,18600
|
||||
20250214,095400,389093670,1280,1274,1280,1274,2803
|
||||
20250214,095300,385506742,1274,1274,1274,1274,1382
|
||||
20250214,095200,383746074,1274,1277,1277,1274,2285
|
||||
20250214,095100,380828213,1274,1274,1274,1274,0
|
||||
20250214,095000,380828213,1274,1273,1274,1273,105
|
||||
20250214,094900,380694543,1273,1275,1275,1273,271
|
||||
20250214,094800,380349360,1278,1278,1278,1278,1
|
||||
20250214,094700,380348082,1273,1273,1273,1273,530
|
||||
20250214,094600,379673392,1272,1273,1273,1272,9119
|
||||
20250214,094500,368071332,1274,1274,1279,1274,250
|
||||
20250214,094400,367752827,1279,1279,1279,1279,20
|
||||
20250214,094300,367727247,1278,1277,1278,1273,1471
|
||||
20250214,094200,365849273,1273,1273,1273,1273,10
|
||||
20250214,094100,365836543,1273,1273,1278,1272,2928
|
||||
20250214,094000,362108321,1275,1275,1275,1275,100
|
||||
20250214,093900,361980821,1275,1275,1275,1272,7155
|
||||
20250214,093800,352869465,1273,1273,1273,1273,0
|
||||
20250214,093700,352869465,1273,1283,1283,1273,860
|
||||
20250214,093600,351773865,1277,1288,1288,1277,45848
|
||||
20250214,093500,293036351,1289,1290,1290,1283,12741
|
||||
20250214,093400,276689389,1285,1291,1292,1285,3104
|
||||
20250214,093300,272698923,1285,1291,1293,1283,4214
|
||||
20250214,093200,267289514,1285,1282,1290,1282,4872
|
||||
20250214,093100,261011401,1282,1278,1282,1278,1645
|
||||
20250214,093000,258902995,1278,1281,1283,1276,11378
|
||||
20250214,092900,244377217,1275,1275,1275,1275,625
|
||||
20250214,092800,243580342,1272,1275,1275,1272,3222
|
||||
20250214,092700,239474470,1272,1274,1274,1271,1235
|
||||
20250214,092600,237904180,1274,1274,1274,1271,887
|
||||
20250214,092500,236774211,1274,1273,1274,1273,100
|
||||
20250214,092400,236646813,1270,1271,1273,1270,9392
|
||||
20250214,092300,224718791,1270,1270,1270,1270,1477
|
||||
20250214,092200,222843001,1270,1276,1285,1270,11748
|
||||
20250214,092100,207889598,1275,1280,1282,1275,7660
|
||||
20250214,092000,198113514,1280,1282,1291,1279,2574
|
||||
20250214,091900,194817514,1279,1276,1279,1275,12752
|
||||
20250214,091800,178545135,1276,1279,1279,1275,16283
|
||||
20250214,091700,157741815,1279,1288,1288,1279,21190
|
||||
20250214,091600,130551473,1288,1292,1292,1288,1764
|
||||
20250214,091500,128274390,1291,1292,1292,1291,103
|
||||
20250214,091400,128141416,1291,1293,1294,1291,2816
|
||||
20250214,091300,124505275,1296,1302,1302,1294,7251
|
||||
20250214,091200,115104518,1302,1306,1310,1302,3759
|
||||
20250214,091100,110184687,1305,1304,1305,1304,503
|
||||
20250214,091000,109528473,1295,1300,1303,1295,9661
|
||||
20250214,090900,97015220,1296,1296,1296,1296,29
|
||||
20250214,090800,96977636,1303,1295,1303,1295,2292
|
||||
20250214,090700,94004614,1295,1297,1300,1295,6366
|
||||
20250214,090600,85754328,1296,1300,1300,1296,968
|
||||
20250214,090500,84499232,1302,1290,1302,1290,5242
|
||||
20250214,090400,77700839,1290,1285,1290,1284,1066
|
||||
20250214,090300,76331528,1280,1281,1292,1280,20063
|
||||
20250214,090200,50499157,1280,1288,1288,1280,10667
|
||||
20250214,090100,36845353,1288,1305,1314,1288,15398
|
||||
20250214,090000,16833454,1317,1313,1317,1303,12761
|
||||
|
Reference in New Issue
Block a user