Update 2025-02-14 2854 candle_min
This commit is contained in:
604
015260/min/candle-20250214.csv
Normal file
604
015260/min/candle-20250214.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190200,33639930,506,506,506,506,1586
|
||||
20250214,190100,33639930,506,506,506,506,0
|
||||
20250214,190000,33639930,506,506,506,506,0
|
||||
20250214,185900,33639930,506,506,506,506,0
|
||||
20250214,185800,33639930,506,506,506,506,0
|
||||
20250214,185700,33639930,506,506,506,506,0
|
||||
20250214,185600,33639930,506,506,506,506,0
|
||||
20250214,185500,33639930,506,506,506,506,0
|
||||
20250214,185400,33639930,506,506,506,506,0
|
||||
20250214,185300,33639930,506,506,506,506,0
|
||||
20250214,185200,33639930,506,506,506,506,0
|
||||
20250214,185100,33639930,506,506,506,506,0
|
||||
20250214,185000,33639930,506,506,506,506,0
|
||||
20250214,184900,33639930,506,506,506,506,0
|
||||
20250214,184800,33639930,506,506,506,506,0
|
||||
20250214,184700,33639930,506,506,506,506,0
|
||||
20250214,184600,33639930,506,506,506,506,0
|
||||
20250214,184500,33639930,506,506,506,506,0
|
||||
20250214,184400,33639930,506,506,506,506,0
|
||||
20250214,184300,33639930,506,506,506,506,0
|
||||
20250214,184200,33639930,506,506,506,506,0
|
||||
20250214,184100,33639930,506,506,506,506,0
|
||||
20250214,184000,33639930,506,506,506,506,0
|
||||
20250214,183900,33639930,506,506,506,506,0
|
||||
20250214,183800,33639930,506,506,506,506,0
|
||||
20250214,183700,33639930,506,506,506,506,0
|
||||
20250214,183600,33639930,506,506,506,506,0
|
||||
20250214,183500,33639930,506,506,506,506,0
|
||||
20250214,183400,33639930,506,506,506,506,0
|
||||
20250214,183300,33639930,506,506,506,506,0
|
||||
20250214,183200,33639930,506,506,506,506,1586
|
||||
20250214,183100,33639930,506,506,506,506,0
|
||||
20250214,183000,33639930,506,506,506,506,0
|
||||
20250214,182900,33639930,506,506,506,506,0
|
||||
20250214,182800,33639930,506,506,506,506,0
|
||||
20250214,182700,33639930,506,506,506,506,0
|
||||
20250214,182600,33639930,506,506,506,506,0
|
||||
20250214,182500,33639930,506,506,506,506,0
|
||||
20250214,182400,33639930,506,506,506,506,0
|
||||
20250214,182300,33639930,506,506,506,506,0
|
||||
20250214,182200,33639930,506,506,506,506,0
|
||||
20250214,182100,33639930,506,506,506,506,0
|
||||
20250214,182000,33639930,506,506,506,506,0
|
||||
20250214,181900,33639930,506,506,506,506,0
|
||||
20250214,181800,33639930,506,506,506,506,0
|
||||
20250214,181700,33639930,506,506,506,506,0
|
||||
20250214,181600,33639930,506,506,506,506,0
|
||||
20250214,181500,33639930,506,506,506,506,0
|
||||
20250214,181400,33639930,506,506,506,506,0
|
||||
20250214,181300,33639930,506,506,506,506,0
|
||||
20250214,181200,33639930,506,506,506,506,0
|
||||
20250214,181100,33639930,506,506,506,506,0
|
||||
20250214,181000,33639930,506,506,506,506,0
|
||||
20250214,180900,33639930,506,506,506,506,0
|
||||
20250214,180800,33639930,506,506,506,506,0
|
||||
20250214,180700,33639930,506,506,506,506,0
|
||||
20250214,180600,33639930,506,506,506,506,0
|
||||
20250214,180500,33639930,506,506,506,506,0
|
||||
20250214,180400,33639930,506,506,506,506,0
|
||||
20250214,180300,33639930,506,506,506,506,0
|
||||
20250214,180200,33639930,506,506,506,506,1586
|
||||
20250214,180100,33639930,506,506,506,506,0
|
||||
20250214,180000,33639930,506,506,506,506,0
|
||||
20250214,175900,33639930,506,506,506,506,0
|
||||
20250214,175800,33639930,506,506,506,506,0
|
||||
20250214,175700,33639930,506,506,506,506,0
|
||||
20250214,175600,33639930,506,506,506,506,0
|
||||
20250214,175500,33639930,506,506,506,506,0
|
||||
20250214,175400,33639930,506,506,506,506,0
|
||||
20250214,175300,33639930,506,506,506,506,0
|
||||
20250214,175200,33639930,506,506,506,506,0
|
||||
20250214,175100,33639930,506,506,506,506,0
|
||||
20250214,175000,33639930,506,506,506,506,0
|
||||
20250214,174900,33639930,506,506,506,506,0
|
||||
20250214,174800,33639930,506,506,506,506,0
|
||||
20250214,174700,33639930,506,506,506,506,0
|
||||
20250214,174600,33639930,506,506,506,506,0
|
||||
20250214,174500,33639930,506,506,506,506,0
|
||||
20250214,174400,33639930,506,506,506,506,0
|
||||
20250214,174300,33639930,506,506,506,506,0
|
||||
20250214,174200,33639930,506,506,506,506,0
|
||||
20250214,174100,33639930,506,506,506,506,0
|
||||
20250214,174000,33639930,506,506,506,506,0
|
||||
20250214,173900,33639930,506,506,506,506,0
|
||||
20250214,173800,33639930,506,506,506,506,0
|
||||
20250214,173700,33639930,506,506,506,506,0
|
||||
20250214,173600,33639930,506,506,506,506,0
|
||||
20250214,173500,33639930,506,506,506,506,0
|
||||
20250214,173400,33639930,506,506,506,506,0
|
||||
20250214,173300,33639930,506,506,506,506,0
|
||||
20250214,173200,33639930,506,506,506,506,1586
|
||||
20250214,173100,33639930,506,506,506,506,0
|
||||
20250214,173000,33639930,506,506,506,506,0
|
||||
20250214,172900,33639930,506,506,506,506,0
|
||||
20250214,172800,33639930,506,506,506,506,0
|
||||
20250214,172700,33639930,506,506,506,506,0
|
||||
20250214,172600,33639930,506,506,506,506,0
|
||||
20250214,172500,33639930,506,506,506,506,0
|
||||
20250214,172400,33639930,506,506,506,506,0
|
||||
20250214,172300,33639930,506,506,506,506,0
|
||||
20250214,172200,33639930,506,506,506,506,0
|
||||
20250214,172100,33639930,506,506,506,506,0
|
||||
20250214,172000,33639930,506,506,506,506,0
|
||||
20250214,171900,33639930,506,506,506,506,0
|
||||
20250214,171800,33639930,506,506,506,506,0
|
||||
20250214,171700,33639930,506,506,506,506,0
|
||||
20250214,171600,33639930,506,506,506,506,0
|
||||
20250214,171500,33639930,506,506,506,506,0
|
||||
20250214,171400,33639930,506,506,506,506,0
|
||||
20250214,171300,33639930,506,506,506,506,0
|
||||
20250214,171200,33639930,506,506,506,506,0
|
||||
20250214,171100,33639930,506,506,506,506,0
|
||||
20250214,171000,33639930,506,506,506,506,0
|
||||
20250214,170900,33639930,506,506,506,506,0
|
||||
20250214,170800,33639930,506,506,506,506,0
|
||||
20250214,170700,33639930,506,506,506,506,0
|
||||
20250214,170600,33639930,506,506,506,506,0
|
||||
20250214,170500,33639930,506,506,506,506,0
|
||||
20250214,170400,33639930,506,506,506,506,0
|
||||
20250214,170300,33639930,506,506,506,506,0
|
||||
20250214,170200,33639930,506,506,506,506,1586
|
||||
20250214,170100,33639930,506,506,506,506,0
|
||||
20250214,170000,33639930,506,506,506,506,0
|
||||
20250214,165900,33639930,506,506,506,506,0
|
||||
20250214,165800,33639930,506,506,506,506,0
|
||||
20250214,165700,33639930,506,506,506,506,0
|
||||
20250214,165600,33639930,506,506,506,506,0
|
||||
20250214,165500,33639930,506,506,506,506,0
|
||||
20250214,165400,33639930,506,506,506,506,0
|
||||
20250214,165300,33639930,506,506,506,506,0
|
||||
20250214,165200,33639930,506,506,506,506,0
|
||||
20250214,165100,33639930,506,506,506,506,0
|
||||
20250214,165000,33639930,506,506,506,506,0
|
||||
20250214,164900,33639930,506,506,506,506,0
|
||||
20250214,164800,33639930,506,506,506,506,0
|
||||
20250214,164700,33639930,506,506,506,506,0
|
||||
20250214,164600,33639930,506,506,506,506,0
|
||||
20250214,164500,33639930,506,506,506,506,0
|
||||
20250214,164400,33639930,506,506,506,506,0
|
||||
20250214,164300,33639930,506,506,506,506,0
|
||||
20250214,164200,33639930,506,506,506,506,0
|
||||
20250214,164100,33639930,506,506,506,506,0
|
||||
20250214,164000,33639930,506,506,506,506,0
|
||||
20250214,163900,33639930,506,506,506,506,0
|
||||
20250214,163800,33639930,506,506,506,506,0
|
||||
20250214,163700,33639930,506,506,506,506,0
|
||||
20250214,163600,33639930,506,506,506,506,0
|
||||
20250214,163500,33639930,506,506,506,506,0
|
||||
20250214,163400,33639930,506,506,506,506,0
|
||||
20250214,163300,33639930,506,506,506,506,0
|
||||
20250214,163200,33639930,506,506,506,506,1586
|
||||
20250214,163100,33639930,506,506,506,506,0
|
||||
20250214,163000,33639930,506,506,506,506,0
|
||||
20250214,162900,33639930,506,506,506,506,0
|
||||
20250214,162800,33639930,506,506,506,506,0
|
||||
20250214,162700,33639930,506,506,506,506,0
|
||||
20250214,162600,33639930,506,506,506,506,0
|
||||
20250214,162500,33639930,506,506,506,506,0
|
||||
20250214,162400,33639930,506,506,506,506,0
|
||||
20250214,162300,33639930,506,506,506,506,0
|
||||
20250214,162200,33639930,506,506,506,506,0
|
||||
20250214,162100,33639930,506,506,506,506,0
|
||||
20250214,162000,33639930,506,506,506,506,0
|
||||
20250214,161900,33639930,506,506,506,506,0
|
||||
20250214,161800,33639930,506,506,506,506,0
|
||||
20250214,161700,33639930,506,506,506,506,0
|
||||
20250214,161600,33639930,506,506,506,506,0
|
||||
20250214,161500,33639930,506,506,506,506,0
|
||||
20250214,161400,33639930,506,506,506,506,0
|
||||
20250214,161300,33639930,506,506,506,506,0
|
||||
20250214,161200,33639930,506,506,506,506,0
|
||||
20250214,161100,33639930,506,506,506,506,0
|
||||
20250214,161000,33639930,506,506,506,506,0
|
||||
20250214,160900,33639930,506,506,506,506,0
|
||||
20250214,160800,33639930,506,506,506,506,0
|
||||
20250214,160700,33639930,506,506,506,506,0
|
||||
20250214,160600,33639930,506,506,506,506,0
|
||||
20250214,160500,33639930,506,506,506,506,0
|
||||
20250214,160400,33639930,506,506,506,506,0
|
||||
20250214,160300,33639930,506,506,506,506,0
|
||||
20250214,160200,33639930,506,506,506,506,1586
|
||||
20250214,160100,33639930,506,506,506,506,0
|
||||
20250214,160000,33639930,506,506,506,506,0
|
||||
20250214,155900,33639930,506,506,506,506,0
|
||||
20250214,155800,33639930,506,506,506,506,0
|
||||
20250214,155700,33639930,506,506,506,506,0
|
||||
20250214,155600,33639930,506,506,506,506,0
|
||||
20250214,155500,33639930,506,506,506,506,0
|
||||
20250214,155400,33639930,506,506,506,506,0
|
||||
20250214,155300,33639930,506,506,506,506,0
|
||||
20250214,155200,33639930,506,506,506,506,0
|
||||
20250214,155100,33639930,506,506,506,506,0
|
||||
20250214,155000,33639930,506,506,506,506,0
|
||||
20250214,154900,33639930,506,506,506,506,0
|
||||
20250214,154800,33639930,506,506,506,506,0
|
||||
20250214,154700,33639930,506,506,506,506,0
|
||||
20250214,154600,33639930,506,506,506,506,0
|
||||
20250214,154500,33639930,506,506,506,506,0
|
||||
20250214,154400,33639930,506,506,506,506,0
|
||||
20250214,154300,33639930,506,506,506,506,0
|
||||
20250214,154200,33639930,506,506,506,506,0
|
||||
20250214,154100,33639930,506,506,506,506,0
|
||||
20250214,154000,33639930,506,506,506,506,0
|
||||
20250214,153900,33639930,506,506,506,506,0
|
||||
20250214,153800,33639930,506,506,506,506,0
|
||||
20250214,153700,33639930,506,506,506,506,0
|
||||
20250214,153600,33639930,506,506,506,506,0
|
||||
20250214,153500,33639930,506,506,506,506,0
|
||||
20250214,153400,33639930,506,506,506,506,0
|
||||
20250214,153300,33639930,506,506,506,506,0
|
||||
20250214,153200,33639930,506,506,506,506,1586
|
||||
20250214,153100,33639930,506,506,506,506,0
|
||||
20250214,153000,33639930,506,506,506,506,1586
|
||||
20250214,152900,32837414,506,506,506,506,0
|
||||
20250214,152800,32837414,506,506,506,506,0
|
||||
20250214,152700,32837414,506,506,506,506,0
|
||||
20250214,152600,32837414,506,506,506,506,0
|
||||
20250214,152500,32837414,506,506,506,506,0
|
||||
20250214,152400,32837414,506,506,506,506,0
|
||||
20250214,152300,32837414,506,506,506,506,0
|
||||
20250214,152200,32837414,506,506,506,506,0
|
||||
20250214,152100,32837414,506,506,506,506,0
|
||||
20250214,152000,32837414,506,506,506,506,0
|
||||
20250214,151900,32837414,506,506,506,506,120
|
||||
20250214,151800,32776694,506,506,506,506,0
|
||||
20250214,151700,32776694,506,506,506,506,0
|
||||
20250214,151600,32776694,506,506,506,506,0
|
||||
20250214,151500,32776694,506,506,506,506,62
|
||||
20250214,151400,32745322,506,506,506,506,0
|
||||
20250214,151300,32745322,506,506,506,506,0
|
||||
20250214,151200,32745322,506,506,506,506,124
|
||||
20250214,151100,32682578,507,507,507,507,0
|
||||
20250214,151000,32682578,507,507,507,507,0
|
||||
20250214,150900,32682578,507,507,507,507,0
|
||||
20250214,150800,32682578,507,507,507,507,0
|
||||
20250214,150700,32682578,507,507,507,507,0
|
||||
20250214,150600,32682578,507,507,507,507,0
|
||||
20250214,150500,32682578,507,507,507,507,0
|
||||
20250214,150400,32682578,507,507,507,507,0
|
||||
20250214,150300,32682578,507,507,507,507,0
|
||||
20250214,150200,32682578,507,507,507,507,0
|
||||
20250214,150100,32682578,507,507,507,507,0
|
||||
20250214,150000,32682578,507,507,507,507,0
|
||||
20250214,145900,32682578,507,507,507,507,197
|
||||
20250214,145800,32582699,507,507,507,507,0
|
||||
20250214,145700,32582699,507,507,507,507,34
|
||||
20250214,145600,32565461,509,509,509,509,0
|
||||
20250214,145500,32565461,509,509,509,509,0
|
||||
20250214,145400,32565461,509,509,509,509,0
|
||||
20250214,145300,32565461,509,509,509,509,39
|
||||
20250214,145200,32545610,509,509,509,509,0
|
||||
20250214,145100,32545610,509,509,509,509,0
|
||||
20250214,145000,32545610,509,509,509,509,0
|
||||
20250214,144900,32545610,509,509,509,509,0
|
||||
20250214,144800,32545610,509,509,509,509,0
|
||||
20250214,144700,32545610,509,509,509,509,0
|
||||
20250214,144600,32545610,509,507,509,507,21
|
||||
20250214,144500,32534961,509,509,509,509,0
|
||||
20250214,144400,32534961,509,509,509,509,0
|
||||
20250214,144300,32534961,509,509,509,509,0
|
||||
20250214,144200,32534961,509,509,509,509,0
|
||||
20250214,144100,32534961,509,509,509,509,0
|
||||
20250214,144000,32534961,509,509,509,509,0
|
||||
20250214,143900,32534961,509,509,509,509,0
|
||||
20250214,143800,32534961,509,509,509,509,4
|
||||
20250214,143700,32532925,509,509,509,509,0
|
||||
20250214,143600,32532925,509,509,509,509,5
|
||||
20250214,143500,32530380,507,507,507,507,0
|
||||
20250214,143400,32530380,507,507,507,507,0
|
||||
20250214,143300,32530380,507,507,507,507,0
|
||||
20250214,143200,32530380,507,507,507,507,0
|
||||
20250214,143100,32530380,507,507,507,507,0
|
||||
20250214,143000,32530380,507,507,507,507,0
|
||||
20250214,142900,32530380,507,507,507,507,0
|
||||
20250214,142800,32530380,507,507,507,507,0
|
||||
20250214,142700,32530380,507,507,507,507,0
|
||||
20250214,142600,32530380,507,507,507,507,0
|
||||
20250214,142500,32530380,507,507,507,507,1
|
||||
20250214,142400,32529873,507,507,507,507,0
|
||||
20250214,142300,32529873,507,507,507,507,0
|
||||
20250214,142200,32529873,507,507,507,507,0
|
||||
20250214,142100,32529873,507,507,507,507,0
|
||||
20250214,142000,32529873,507,507,507,507,0
|
||||
20250214,141900,32529873,507,507,507,507,0
|
||||
20250214,141800,32529873,507,507,507,507,0
|
||||
20250214,141700,32529873,507,507,507,507,140
|
||||
20250214,141600,32458893,507,507,507,507,1
|
||||
20250214,141500,32458386,509,509,509,509,0
|
||||
20250214,141400,32458386,509,509,509,509,0
|
||||
20250214,141300,32458386,509,507,509,507,11
|
||||
20250214,141200,32452807,507,507,507,507,0
|
||||
20250214,141100,32452807,507,507,507,507,0
|
||||
20250214,141000,32452807,507,507,507,507,0
|
||||
20250214,140900,32452807,507,507,507,507,0
|
||||
20250214,140800,32452807,507,507,507,507,4
|
||||
20250214,140700,32450779,509,509,509,509,0
|
||||
20250214,140600,32450779,509,509,509,509,0
|
||||
20250214,140500,32450779,509,509,509,509,0
|
||||
20250214,140400,32450779,509,509,509,509,0
|
||||
20250214,140300,32450779,509,509,509,509,0
|
||||
20250214,140200,32450779,509,509,509,509,0
|
||||
20250214,140100,32450779,509,509,509,509,0
|
||||
20250214,140000,32450779,509,509,509,509,0
|
||||
20250214,135900,32450779,509,509,509,509,0
|
||||
20250214,135800,32450779,509,509,509,509,1
|
||||
20250214,135700,32450270,510,510,510,510,0
|
||||
20250214,135600,32450270,510,510,510,510,700
|
||||
20250214,135500,32093270,505,505,505,505,0
|
||||
20250214,135400,32093270,505,505,505,505,0
|
||||
20250214,135300,32093270,505,505,505,505,0
|
||||
20250214,135200,32093270,505,505,505,505,0
|
||||
20250214,135100,32093270,505,505,505,505,0
|
||||
20250214,135000,32093270,505,505,505,505,0
|
||||
20250214,134900,32093270,505,505,505,505,0
|
||||
20250214,134800,32093270,505,505,505,505,0
|
||||
20250214,134700,32093270,505,505,505,505,0
|
||||
20250214,134600,32093270,505,505,505,505,0
|
||||
20250214,134500,32093270,505,505,505,505,0
|
||||
20250214,134400,32093270,505,505,505,505,0
|
||||
20250214,134300,32093270,505,505,505,505,0
|
||||
20250214,134200,32093270,505,505,505,505,0
|
||||
20250214,134100,32093270,505,505,505,505,0
|
||||
20250214,134000,32093270,505,505,505,505,0
|
||||
20250214,133900,32093270,505,505,505,505,0
|
||||
20250214,133800,32093270,505,505,505,505,0
|
||||
20250214,133700,32093270,505,505,505,505,690
|
||||
20250214,133600,31744820,510,510,510,510,17333
|
||||
20250214,133500,22904990,509,509,509,509,267
|
||||
20250214,133400,22769087,508,508,508,508,0
|
||||
20250214,133300,22769087,508,508,508,508,1216
|
||||
20250214,133200,22151359,507,505,507,505,1184
|
||||
20250214,133100,21552142,504,504,504,504,102
|
||||
20250214,133000,21500734,503,503,503,503,0
|
||||
20250214,132900,21500734,503,503,503,503,0
|
||||
20250214,132800,21500734,503,503,503,503,0
|
||||
20250214,132700,21500734,503,503,503,503,0
|
||||
20250214,132600,21500734,503,503,503,503,0
|
||||
20250214,132500,21500734,503,503,503,503,0
|
||||
20250214,132400,21500734,503,503,503,503,0
|
||||
20250214,132300,21500734,503,503,503,503,0
|
||||
20250214,132200,21500734,503,503,503,503,9
|
||||
20250214,132100,21496207,503,503,503,503,0
|
||||
20250214,132000,21496207,503,503,503,503,0
|
||||
20250214,131900,21496207,503,503,503,503,0
|
||||
20250214,131800,21496207,503,503,503,503,0
|
||||
20250214,131700,21496207,503,503,503,503,0
|
||||
20250214,131600,21496207,503,503,503,503,0
|
||||
20250214,131500,21496207,503,503,503,503,0
|
||||
20250214,131400,21496207,503,503,503,503,0
|
||||
20250214,131300,21496207,503,503,503,503,0
|
||||
20250214,131200,21496207,503,503,503,503,0
|
||||
20250214,131100,21496207,503,503,503,503,0
|
||||
20250214,131000,21496207,503,503,503,503,0
|
||||
20250214,130900,21496207,503,503,503,503,0
|
||||
20250214,130800,21496207,503,503,503,503,2
|
||||
20250214,130700,21495201,503,503,503,503,0
|
||||
20250214,130600,21495201,503,503,503,503,1
|
||||
20250214,130500,21494698,503,503,503,503,4
|
||||
20250214,130400,21492686,502,502,502,502,0
|
||||
20250214,130300,21492686,502,502,502,502,0
|
||||
20250214,130200,21492686,502,502,502,502,0
|
||||
20250214,130100,21492686,502,502,502,502,0
|
||||
20250214,130000,21492686,502,502,502,502,0
|
||||
20250214,125900,21492686,502,502,502,502,0
|
||||
20250214,125800,21492686,502,502,502,502,0
|
||||
20250214,125700,21492686,502,502,502,502,0
|
||||
20250214,125600,21492686,502,502,502,502,0
|
||||
20250214,125500,21492686,502,502,502,502,0
|
||||
20250214,125400,21492686,502,502,502,502,0
|
||||
20250214,125300,21492686,502,502,502,502,0
|
||||
20250214,125200,21492686,502,502,502,502,0
|
||||
20250214,125100,21492686,502,502,502,502,0
|
||||
20250214,125000,21492686,502,502,502,502,0
|
||||
20250214,124900,21492686,502,502,502,502,0
|
||||
20250214,124800,21492686,502,502,502,502,0
|
||||
20250214,124700,21492686,502,502,502,502,0
|
||||
20250214,124600,21492686,502,502,502,502,1
|
||||
20250214,124500,21492184,505,505,505,505,0
|
||||
20250214,124400,21492184,505,505,505,505,0
|
||||
20250214,124300,21492184,505,505,505,505,0
|
||||
20250214,124200,21492184,505,502,505,502,4
|
||||
20250214,124100,21490170,502,502,502,502,0
|
||||
20250214,124000,21490170,502,502,502,502,58
|
||||
20250214,123900,21461054,502,502,502,502,0
|
||||
20250214,123800,21461054,502,502,502,502,28
|
||||
20250214,123700,21446998,501,501,501,501,0
|
||||
20250214,123600,21446998,501,502,502,501,518
|
||||
20250214,123500,21186997,501,501,501,501,0
|
||||
20250214,123400,21186997,501,501,501,501,0
|
||||
20250214,123300,21186997,501,501,501,501,0
|
||||
20250214,123200,21186997,501,501,501,501,0
|
||||
20250214,123100,21186997,501,501,501,501,0
|
||||
20250214,123000,21186997,501,501,501,501,0
|
||||
20250214,122900,21186997,501,501,501,501,0
|
||||
20250214,122800,21186997,501,501,501,501,0
|
||||
20250214,122700,21186997,501,501,501,501,0
|
||||
20250214,122600,21186997,501,503,503,501,2819
|
||||
20250214,122500,19772254,503,503,503,503,0
|
||||
20250214,122400,19772254,503,503,503,503,0
|
||||
20250214,122300,19772254,503,503,503,503,0
|
||||
20250214,122200,19772254,503,503,503,503,4
|
||||
20250214,122100,19770242,508,504,508,503,1012
|
||||
20250214,122000,19261042,507,507,507,507,0
|
||||
20250214,121900,19261042,507,507,507,507,0
|
||||
20250214,121800,19261042,507,507,507,507,0
|
||||
20250214,121700,19261042,507,507,507,507,0
|
||||
20250214,121600,19261042,507,507,507,507,0
|
||||
20250214,121500,19261042,507,507,507,507,0
|
||||
20250214,121400,19261042,507,507,507,507,0
|
||||
20250214,121300,19261042,507,507,507,507,0
|
||||
20250214,121200,19261042,507,507,507,507,0
|
||||
20250214,121100,19261042,507,507,507,507,0
|
||||
20250214,121000,19261042,507,507,507,507,0
|
||||
20250214,120900,19261042,507,507,507,507,0
|
||||
20250214,120800,19261042,507,507,507,507,0
|
||||
20250214,120700,19261042,507,507,507,507,0
|
||||
20250214,120600,19261042,507,507,507,507,0
|
||||
20250214,120500,19261042,507,507,507,507,1
|
||||
20250214,120400,19260535,507,507,507,507,0
|
||||
20250214,120300,19260535,507,507,507,507,0
|
||||
20250214,120200,19260535,507,507,507,507,0
|
||||
20250214,120100,19260535,507,507,507,507,0
|
||||
20250214,120000,19260535,507,507,507,507,0
|
||||
20250214,115900,19260535,507,507,507,507,0
|
||||
20250214,115800,19260535,507,507,507,507,0
|
||||
20250214,115700,19260535,507,507,507,507,0
|
||||
20250214,115600,19260535,507,507,507,507,0
|
||||
20250214,115500,19260535,507,507,507,507,0
|
||||
20250214,115400,19260535,507,507,507,507,1
|
||||
20250214,115300,19260028,503,503,503,503,0
|
||||
20250214,115200,19260028,503,503,503,503,0
|
||||
20250214,115100,19260028,503,503,503,503,0
|
||||
20250214,115000,19260028,503,503,503,503,0
|
||||
20250214,114900,19260028,503,503,503,503,0
|
||||
20250214,114800,19260028,503,503,503,503,0
|
||||
20250214,114700,19260028,503,503,503,503,0
|
||||
20250214,114600,19260028,503,503,503,503,0
|
||||
20250214,114500,19260028,503,503,503,503,0
|
||||
20250214,114400,19260028,503,503,503,503,0
|
||||
20250214,114300,19260028,503,503,503,503,0
|
||||
20250214,114200,19260028,503,503,503,503,0
|
||||
20250214,114100,19260028,503,503,503,503,0
|
||||
20250214,114000,19260028,503,503,503,503,0
|
||||
20250214,113900,19260028,503,503,503,503,0
|
||||
20250214,113800,19260028,503,503,503,503,0
|
||||
20250214,113700,19260028,503,503,503,503,0
|
||||
20250214,113600,19260028,503,503,503,503,0
|
||||
20250214,113500,19260028,503,503,503,503,0
|
||||
20250214,113400,19260028,503,504,504,503,506
|
||||
20250214,113300,19005261,505,505,505,505,0
|
||||
20250214,113200,19005261,505,505,505,505,0
|
||||
20250214,113100,19005261,505,505,505,505,0
|
||||
20250214,113000,19005261,505,505,505,505,0
|
||||
20250214,112900,19005261,505,505,505,505,0
|
||||
20250214,112800,19005261,505,505,505,504,2844
|
||||
20250214,112700,17569042,505,505,505,505,0
|
||||
20250214,112600,17569042,505,505,505,505,6
|
||||
20250214,112500,17566012,505,505,505,505,5
|
||||
20250214,112400,17563487,505,505,505,505,0
|
||||
20250214,112300,17563487,505,505,505,505,0
|
||||
20250214,112200,17563487,505,505,505,505,10
|
||||
20250214,112100,17558437,505,506,506,505,261
|
||||
20250214,112000,17426562,505,505,505,505,0
|
||||
20250214,111900,17426562,505,505,505,505,0
|
||||
20250214,111800,17426562,505,505,505,505,100
|
||||
20250214,111700,17376062,505,505,505,505,0
|
||||
20250214,111600,17376062,505,505,505,505,0
|
||||
20250214,111500,17376062,505,505,505,505,0
|
||||
20250214,111400,17376062,505,505,505,505,0
|
||||
20250214,111300,17376062,505,505,505,505,0
|
||||
20250214,111200,17376062,505,505,505,505,10
|
||||
20250214,111100,17371012,505,505,505,505,0
|
||||
20250214,111000,17371012,505,505,505,505,0
|
||||
20250214,110900,17371012,505,505,505,505,0
|
||||
20250214,110800,17371012,505,505,505,505,0
|
||||
20250214,110700,17371012,505,505,505,505,0
|
||||
20250214,110600,17371012,505,505,505,505,1
|
||||
20250214,110500,17370507,505,505,505,505,0
|
||||
20250214,110400,17370507,505,505,505,505,0
|
||||
20250214,110300,17370507,505,505,505,505,0
|
||||
20250214,110200,17370507,505,505,505,505,0
|
||||
20250214,110100,17370507,505,505,505,505,0
|
||||
20250214,110000,17370507,505,505,505,505,50
|
||||
20250214,105900,17345257,505,505,505,505,0
|
||||
20250214,105800,17345257,505,505,505,505,0
|
||||
20250214,105700,17345257,505,505,505,505,0
|
||||
20250214,105600,17345257,505,505,505,505,0
|
||||
20250214,105500,17345257,505,505,505,505,0
|
||||
20250214,105400,17345257,505,505,505,505,0
|
||||
20250214,105300,17345257,505,505,505,505,0
|
||||
20250214,105200,17345257,505,505,505,505,2
|
||||
20250214,105100,17344247,505,505,505,505,17
|
||||
20250214,105000,17335662,507,507,507,507,0
|
||||
20250214,104900,17335662,507,507,507,507,4
|
||||
20250214,104800,17333634,507,507,507,507,0
|
||||
20250214,104700,17333634,507,507,507,507,0
|
||||
20250214,104600,17333634,507,507,507,507,0
|
||||
20250214,104500,17333634,507,507,507,507,0
|
||||
20250214,104400,17333634,507,507,507,507,0
|
||||
20250214,104300,17333634,507,507,507,507,0
|
||||
20250214,104200,17333634,507,507,507,507,20
|
||||
20250214,104100,17323494,508,508,508,508,0
|
||||
20250214,104000,17323494,508,508,508,508,10
|
||||
20250214,103900,17318414,505,505,505,505,0
|
||||
20250214,103800,17318414,505,505,505,505,963
|
||||
20250214,103700,16832099,505,505,505,505,0
|
||||
20250214,103600,16832099,505,505,505,505,0
|
||||
20250214,103500,16832099,505,505,505,505,0
|
||||
20250214,103400,16832099,505,505,505,505,0
|
||||
20250214,103300,16832099,505,505,505,505,0
|
||||
20250214,103200,16832099,505,505,505,505,0
|
||||
20250214,103100,16832099,505,505,505,505,0
|
||||
20250214,103000,16832099,505,505,505,505,0
|
||||
20250214,102900,16832099,505,505,505,505,0
|
||||
20250214,102800,16832099,505,505,505,505,0
|
||||
20250214,102700,16832099,505,505,505,505,0
|
||||
20250214,102600,16832099,505,507,507,502,6200
|
||||
20250214,102500,13701706,507,507,507,507,0
|
||||
20250214,102400,13701706,507,507,507,507,0
|
||||
20250214,102300,13701706,507,507,507,507,0
|
||||
20250214,102200,13701706,507,507,507,507,0
|
||||
20250214,102100,13701706,507,507,507,507,0
|
||||
20250214,102000,13701706,507,507,507,507,0
|
||||
20250214,101900,13701706,507,507,507,507,0
|
||||
20250214,101800,13701706,507,507,507,507,0
|
||||
20250214,101700,13701706,507,507,507,507,0
|
||||
20250214,101600,13701706,507,507,507,507,1
|
||||
20250214,101500,13701199,509,509,509,509,0
|
||||
20250214,101400,13701199,509,509,509,509,0
|
||||
20250214,101300,13701199,509,509,509,509,0
|
||||
20250214,101200,13701199,509,509,509,509,0
|
||||
20250214,101100,13701199,509,509,509,509,0
|
||||
20250214,101000,13701199,509,509,509,509,0
|
||||
20250214,100900,13701199,509,509,509,509,0
|
||||
20250214,100800,13701199,509,511,511,509,7010
|
||||
20250214,100700,10126733,513,513,513,513,0
|
||||
20250214,100600,10126733,513,513,513,513,0
|
||||
20250214,100500,10126733,513,513,513,513,0
|
||||
20250214,100400,10126733,513,513,513,513,10
|
||||
20250214,100300,10121603,513,513,513,513,0
|
||||
20250214,100200,10121603,513,513,513,513,0
|
||||
20250214,100100,10121603,513,513,513,513,0
|
||||
20250214,100000,10121603,513,513,513,513,1
|
||||
20250214,095900,10121090,511,511,511,511,0
|
||||
20250214,095800,10121090,511,511,511,511,0
|
||||
20250214,095700,10121090,511,511,511,511,0
|
||||
20250214,095600,10121090,511,511,511,511,1
|
||||
20250214,095500,10120579,511,512,512,511,223
|
||||
20250214,095400,10006604,512,512,512,512,0
|
||||
20250214,095300,10006604,512,512,512,512,11
|
||||
20250214,095200,10000972,512,512,512,512,0
|
||||
20250214,095100,10000972,512,512,512,512,0
|
||||
20250214,095000,10000972,512,512,512,512,16
|
||||
20250214,094900,9992780,512,512,512,512,0
|
||||
20250214,094800,9992780,512,512,512,512,1
|
||||
20250214,094700,9992268,514,514,514,514,0
|
||||
20250214,094600,9992268,514,514,514,514,10
|
||||
20250214,094500,9987128,514,514,514,514,0
|
||||
20250214,094400,9987128,514,514,514,514,1
|
||||
20250214,094300,9986614,511,511,511,511,0
|
||||
20250214,094200,9986614,511,511,511,511,0
|
||||
20250214,094100,9986614,511,511,511,511,0
|
||||
20250214,094000,9986614,511,511,511,511,0
|
||||
20250214,093900,9986614,511,511,511,511,0
|
||||
20250214,093800,9986614,511,511,511,511,2
|
||||
20250214,093700,9985592,514,514,514,514,0
|
||||
20250214,093600,9985592,514,514,514,514,5
|
||||
20250214,093500,9983022,514,514,514,514,0
|
||||
20250214,093400,9983022,514,514,514,514,0
|
||||
20250214,093300,9983022,514,514,514,514,0
|
||||
20250214,093200,9983022,514,514,514,514,0
|
||||
20250214,093100,9983022,514,514,514,514,15
|
||||
20250214,093000,9975312,512,512,512,512,0
|
||||
20250214,092900,9975312,512,512,512,512,0
|
||||
20250214,092800,9975312,512,511,512,511,19
|
||||
20250214,092700,9965585,510,510,510,510,0
|
||||
20250214,092600,9965585,510,510,510,510,0
|
||||
20250214,092500,9965585,510,510,510,510,0
|
||||
20250214,092400,9965585,510,510,510,510,0
|
||||
20250214,092300,9965585,510,511,511,510,1091
|
||||
20250214,092200,9408559,510,510,510,510,0
|
||||
20250214,092100,9408559,510,510,510,510,0
|
||||
20250214,092000,9408559,510,510,510,510,0
|
||||
20250214,091900,9408559,510,517,518,510,18058
|
||||
20250214,091800,55121,519,519,519,519,0
|
||||
20250214,091700,55121,519,519,519,519,0
|
||||
20250214,091600,55121,519,519,519,519,0
|
||||
20250214,091500,55121,519,519,519,519,0
|
||||
20250214,091400,55121,519,519,519,519,0
|
||||
20250214,091300,55121,519,519,519,519,0
|
||||
20250214,091200,55121,519,519,519,519,0
|
||||
20250214,091100,55121,519,519,519,519,0
|
||||
20250214,091000,55121,519,519,519,519,0
|
||||
20250214,090900,55121,519,519,519,519,0
|
||||
20250214,090800,55121,519,519,519,519,0
|
||||
20250214,090700,55121,519,519,519,519,6
|
||||
20250214,090600,52007,520,516,521,516,95
|
||||
20250214,090500,2583,523,523,523,523,0
|
||||
20250214,090400,2583,523,523,523,523,0
|
||||
20250214,090300,2583,523,523,523,523,0
|
||||
20250214,090200,2583,523,523,523,523,0
|
||||
20250214,090100,2583,523,523,523,523,1
|
||||
20250214,090000,2060,515,515,515,515,4
|
||||
|
Reference in New Issue
Block a user