Update 2025-02-14 2854 candle_min
This commit is contained in:
604
015360/min/candle-20250214.csv
Normal file
604
015360/min/candle-20250214.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190200,426583000,51400,51400,51400,51400,204
|
||||
20250214,190100,426583000,51400,51400,51400,51400,0
|
||||
20250214,190000,426583000,51400,51400,51400,51400,0
|
||||
20250214,185900,426583000,51400,51400,51400,51400,0
|
||||
20250214,185800,426583000,51400,51400,51400,51400,0
|
||||
20250214,185700,426583000,51400,51400,51400,51400,0
|
||||
20250214,185600,426583000,51400,51400,51400,51400,0
|
||||
20250214,185500,426583000,51400,51400,51400,51400,0
|
||||
20250214,185400,426583000,51400,51400,51400,51400,0
|
||||
20250214,185300,426583000,51400,51400,51400,51400,0
|
||||
20250214,185200,426583000,51400,51400,51400,51400,0
|
||||
20250214,185100,426583000,51400,51400,51400,51400,0
|
||||
20250214,185000,426583000,51400,51400,51400,51400,0
|
||||
20250214,184900,426583000,51400,51400,51400,51400,0
|
||||
20250214,184800,426583000,51400,51400,51400,51400,0
|
||||
20250214,184700,426583000,51400,51400,51400,51400,0
|
||||
20250214,184600,426583000,51400,51400,51400,51400,0
|
||||
20250214,184500,426583000,51400,51400,51400,51400,0
|
||||
20250214,184400,426583000,51400,51400,51400,51400,0
|
||||
20250214,184300,426583000,51400,51400,51400,51400,0
|
||||
20250214,184200,426583000,51400,51400,51400,51400,0
|
||||
20250214,184100,426583000,51400,51400,51400,51400,0
|
||||
20250214,184000,426583000,51400,51400,51400,51400,0
|
||||
20250214,183900,426583000,51400,51400,51400,51400,0
|
||||
20250214,183800,426583000,51400,51400,51400,51400,0
|
||||
20250214,183700,426583000,51400,51400,51400,51400,0
|
||||
20250214,183600,426583000,51400,51400,51400,51400,0
|
||||
20250214,183500,426583000,51400,51400,51400,51400,0
|
||||
20250214,183400,426583000,51400,51400,51400,51400,0
|
||||
20250214,183300,426583000,51400,51400,51400,51400,0
|
||||
20250214,183200,426583000,51400,51400,51400,51400,204
|
||||
20250214,183100,426583000,51400,51400,51400,51400,0
|
||||
20250214,183000,426583000,51400,51400,51400,51400,0
|
||||
20250214,182900,426583000,51400,51400,51400,51400,0
|
||||
20250214,182800,426583000,51400,51400,51400,51400,0
|
||||
20250214,182700,426583000,51400,51400,51400,51400,0
|
||||
20250214,182600,426583000,51400,51400,51400,51400,0
|
||||
20250214,182500,426583000,51400,51400,51400,51400,0
|
||||
20250214,182400,426583000,51400,51400,51400,51400,0
|
||||
20250214,182300,426583000,51400,51400,51400,51400,0
|
||||
20250214,182200,426583000,51400,51400,51400,51400,0
|
||||
20250214,182100,426583000,51400,51400,51400,51400,0
|
||||
20250214,182000,426583000,51400,51400,51400,51400,0
|
||||
20250214,181900,426583000,51400,51400,51400,51400,0
|
||||
20250214,181800,426583000,51400,51400,51400,51400,0
|
||||
20250214,181700,426583000,51400,51400,51400,51400,0
|
||||
20250214,181600,426583000,51400,51400,51400,51400,0
|
||||
20250214,181500,426583000,51400,51400,51400,51400,0
|
||||
20250214,181400,426583000,51400,51400,51400,51400,0
|
||||
20250214,181300,426583000,51400,51400,51400,51400,0
|
||||
20250214,181200,426583000,51400,51400,51400,51400,0
|
||||
20250214,181100,426583000,51400,51400,51400,51400,0
|
||||
20250214,181000,426583000,51400,51400,51400,51400,0
|
||||
20250214,180900,426583000,51400,51400,51400,51400,0
|
||||
20250214,180800,426583000,51400,51400,51400,51400,0
|
||||
20250214,180700,426583000,51400,51400,51400,51400,0
|
||||
20250214,180600,426583000,51400,51400,51400,51400,0
|
||||
20250214,180500,426583000,51400,51400,51400,51400,0
|
||||
20250214,180400,426583000,51400,51400,51400,51400,0
|
||||
20250214,180300,426583000,51400,51400,51400,51400,0
|
||||
20250214,180200,426583000,51400,51400,51400,51400,204
|
||||
20250214,180100,426583000,51400,51400,51400,51400,0
|
||||
20250214,180000,426583000,51400,51400,51400,51400,0
|
||||
20250214,175900,426583000,51400,51400,51400,51400,0
|
||||
20250214,175800,426583000,51400,51400,51400,51400,0
|
||||
20250214,175700,426583000,51400,51400,51400,51400,0
|
||||
20250214,175600,426583000,51400,51400,51400,51400,0
|
||||
20250214,175500,426583000,51400,51400,51400,51400,0
|
||||
20250214,175400,426583000,51400,51400,51400,51400,0
|
||||
20250214,175300,426583000,51400,51400,51400,51400,0
|
||||
20250214,175200,426583000,51400,51400,51400,51400,0
|
||||
20250214,175100,426583000,51400,51400,51400,51400,0
|
||||
20250214,175000,426583000,51400,51400,51400,51400,0
|
||||
20250214,174900,426583000,51400,51400,51400,51400,0
|
||||
20250214,174800,426583000,51400,51400,51400,51400,0
|
||||
20250214,174700,426583000,51400,51400,51400,51400,0
|
||||
20250214,174600,426583000,51400,51400,51400,51400,0
|
||||
20250214,174500,426583000,51400,51400,51400,51400,0
|
||||
20250214,174400,426583000,51400,51400,51400,51400,0
|
||||
20250214,174300,426583000,51400,51400,51400,51400,0
|
||||
20250214,174200,426583000,51400,51400,51400,51400,0
|
||||
20250214,174100,426583000,51400,51400,51400,51400,0
|
||||
20250214,174000,426583000,51400,51400,51400,51400,0
|
||||
20250214,173900,426583000,51400,51400,51400,51400,0
|
||||
20250214,173800,426583000,51400,51400,51400,51400,0
|
||||
20250214,173700,426583000,51400,51400,51400,51400,0
|
||||
20250214,173600,426583000,51400,51400,51400,51400,0
|
||||
20250214,173500,426583000,51400,51400,51400,51400,0
|
||||
20250214,173400,426583000,51400,51400,51400,51400,0
|
||||
20250214,173300,426583000,51400,51400,51400,51400,0
|
||||
20250214,173200,426583000,51400,51400,51400,51400,204
|
||||
20250214,173100,426583000,51400,51400,51400,51400,0
|
||||
20250214,173000,426583000,51400,51400,51400,51400,0
|
||||
20250214,172900,426583000,51400,51400,51400,51400,0
|
||||
20250214,172800,426583000,51400,51400,51400,51400,0
|
||||
20250214,172700,426583000,51400,51400,51400,51400,0
|
||||
20250214,172600,426583000,51400,51400,51400,51400,0
|
||||
20250214,172500,426583000,51400,51400,51400,51400,0
|
||||
20250214,172400,426583000,51400,51400,51400,51400,0
|
||||
20250214,172300,426583000,51400,51400,51400,51400,0
|
||||
20250214,172200,426583000,51400,51400,51400,51400,0
|
||||
20250214,172100,426583000,51400,51400,51400,51400,0
|
||||
20250214,172000,426583000,51400,51400,51400,51400,0
|
||||
20250214,171900,426583000,51400,51400,51400,51400,0
|
||||
20250214,171800,426583000,51400,51400,51400,51400,0
|
||||
20250214,171700,426583000,51400,51400,51400,51400,0
|
||||
20250214,171600,426583000,51400,51400,51400,51400,0
|
||||
20250214,171500,426583000,51400,51400,51400,51400,0
|
||||
20250214,171400,426583000,51400,51400,51400,51400,0
|
||||
20250214,171300,426583000,51400,51400,51400,51400,0
|
||||
20250214,171200,426583000,51400,51400,51400,51400,0
|
||||
20250214,171100,426583000,51400,51400,51400,51400,0
|
||||
20250214,171000,426583000,51400,51400,51400,51400,0
|
||||
20250214,170900,426583000,51400,51400,51400,51400,0
|
||||
20250214,170800,426583000,51400,51400,51400,51400,0
|
||||
20250214,170700,426583000,51400,51400,51400,51400,0
|
||||
20250214,170600,426583000,51400,51400,51400,51400,0
|
||||
20250214,170500,426583000,51400,51400,51400,51400,0
|
||||
20250214,170400,426583000,51400,51400,51400,51400,0
|
||||
20250214,170300,426583000,51400,51400,51400,51400,0
|
||||
20250214,170200,426583000,51400,51400,51400,51400,204
|
||||
20250214,170100,426583000,51400,51400,51400,51400,0
|
||||
20250214,170000,426583000,51400,51400,51400,51400,0
|
||||
20250214,165900,426583000,51400,51400,51400,51400,0
|
||||
20250214,165800,426583000,51400,51400,51400,51400,0
|
||||
20250214,165700,426583000,51400,51400,51400,51400,0
|
||||
20250214,165600,426583000,51400,51400,51400,51400,0
|
||||
20250214,165500,426583000,51400,51400,51400,51400,0
|
||||
20250214,165400,426583000,51400,51400,51400,51400,0
|
||||
20250214,165300,426583000,51400,51400,51400,51400,0
|
||||
20250214,165200,426583000,51400,51400,51400,51400,0
|
||||
20250214,165100,426583000,51400,51400,51400,51400,0
|
||||
20250214,165000,426583000,51400,51400,51400,51400,0
|
||||
20250214,164900,426583000,51400,51400,51400,51400,0
|
||||
20250214,164800,426583000,51400,51400,51400,51400,0
|
||||
20250214,164700,426583000,51400,51400,51400,51400,0
|
||||
20250214,164600,426583000,51400,51400,51400,51400,0
|
||||
20250214,164500,426583000,51400,51400,51400,51400,0
|
||||
20250214,164400,426583000,51400,51400,51400,51400,0
|
||||
20250214,164300,426583000,51400,51400,51400,51400,0
|
||||
20250214,164200,426583000,51400,51400,51400,51400,0
|
||||
20250214,164100,426583000,51400,51400,51400,51400,0
|
||||
20250214,164000,426583000,51400,51400,51400,51400,0
|
||||
20250214,163900,426583000,51400,51400,51400,51400,0
|
||||
20250214,163800,426583000,51400,51400,51400,51400,0
|
||||
20250214,163700,426583000,51400,51400,51400,51400,0
|
||||
20250214,163600,426583000,51400,51400,51400,51400,0
|
||||
20250214,163500,426583000,51400,51400,51400,51400,0
|
||||
20250214,163400,426583000,51400,51400,51400,51400,0
|
||||
20250214,163300,426583000,51400,51400,51400,51400,0
|
||||
20250214,163200,426583000,51400,51400,51400,51400,204
|
||||
20250214,163100,426583000,51400,51400,51400,51400,0
|
||||
20250214,163000,426583000,51400,51400,51400,51400,0
|
||||
20250214,162900,426583000,51400,51400,51400,51400,0
|
||||
20250214,162800,426583000,51400,51400,51400,51400,0
|
||||
20250214,162700,426583000,51400,51400,51400,51400,0
|
||||
20250214,162600,426583000,51400,51400,51400,51400,0
|
||||
20250214,162500,426583000,51400,51400,51400,51400,0
|
||||
20250214,162400,426583000,51400,51400,51400,51400,0
|
||||
20250214,162300,426583000,51400,51400,51400,51400,0
|
||||
20250214,162200,426583000,51400,51400,51400,51400,0
|
||||
20250214,162100,426583000,51400,51400,51400,51400,0
|
||||
20250214,162000,426583000,51400,51400,51400,51400,0
|
||||
20250214,161900,426583000,51400,51400,51400,51400,0
|
||||
20250214,161800,426583000,51400,51400,51400,51400,0
|
||||
20250214,161700,426583000,51400,51400,51400,51400,0
|
||||
20250214,161600,426583000,51400,51400,51400,51400,0
|
||||
20250214,161500,426583000,51400,51400,51400,51400,0
|
||||
20250214,161400,426583000,51400,51400,51400,51400,0
|
||||
20250214,161300,426583000,51400,51400,51400,51400,0
|
||||
20250214,161200,426583000,51400,51400,51400,51400,0
|
||||
20250214,161100,426583000,51400,51400,51400,51400,0
|
||||
20250214,161000,426583000,51400,51400,51400,51400,0
|
||||
20250214,160900,426583000,51400,51400,51400,51400,0
|
||||
20250214,160800,426583000,51400,51400,51400,51400,0
|
||||
20250214,160700,426583000,51400,51400,51400,51400,0
|
||||
20250214,160600,426583000,51400,51400,51400,51400,0
|
||||
20250214,160500,426583000,51400,51400,51400,51400,0
|
||||
20250214,160400,426583000,51400,51400,51400,51400,0
|
||||
20250214,160300,426583000,51400,51400,51400,51400,0
|
||||
20250214,160200,426583000,51400,51400,51400,51400,204
|
||||
20250214,160100,426583000,51400,51400,51400,51400,0
|
||||
20250214,160000,426583000,51400,51400,51400,51400,0
|
||||
20250214,155900,426583000,51400,51400,51400,51400,0
|
||||
20250214,155800,426583000,51400,51400,51400,51400,0
|
||||
20250214,155700,426583000,51400,51400,51400,51400,0
|
||||
20250214,155600,426583000,51400,51400,51400,51400,0
|
||||
20250214,155500,426583000,51400,51400,51400,51400,0
|
||||
20250214,155400,426583000,51400,51400,51400,51400,0
|
||||
20250214,155300,426583000,51400,51400,51400,51400,0
|
||||
20250214,155200,426583000,51400,51400,51400,51400,0
|
||||
20250214,155100,426583000,51400,51400,51400,51400,0
|
||||
20250214,155000,426583000,51400,51400,51400,51400,0
|
||||
20250214,154900,426583000,51400,51400,51400,51400,0
|
||||
20250214,154800,426583000,51400,51400,51400,51400,0
|
||||
20250214,154700,426583000,51400,51400,51400,51400,0
|
||||
20250214,154600,426583000,51400,51400,51400,51400,0
|
||||
20250214,154500,426583000,51400,51400,51400,51400,0
|
||||
20250214,154400,426583000,51400,51400,51400,51400,0
|
||||
20250214,154300,426583000,51400,51400,51400,51400,0
|
||||
20250214,154200,426583000,51400,51400,51400,51400,0
|
||||
20250214,154100,426583000,51400,51400,51400,51400,0
|
||||
20250214,154000,426583000,51400,51400,51400,51400,0
|
||||
20250214,153900,426583000,51400,51400,51400,51400,0
|
||||
20250214,153800,426583000,51400,51400,51400,51400,0
|
||||
20250214,153700,426583000,51400,51400,51400,51400,0
|
||||
20250214,153600,426583000,51400,51400,51400,51400,0
|
||||
20250214,153500,426583000,51400,51400,51400,51400,0
|
||||
20250214,153400,426583000,51400,51400,51400,51400,0
|
||||
20250214,153300,426583000,51400,51400,51400,51400,0
|
||||
20250214,153200,426583000,51400,51400,51400,51400,204
|
||||
20250214,153100,426583000,51400,51400,51400,51400,0
|
||||
20250214,153000,426583000,51400,51400,51400,51400,204
|
||||
20250214,152900,416097400,51200,51200,51200,51200,0
|
||||
20250214,152800,416097400,51200,51200,51200,51200,0
|
||||
20250214,152700,416097400,51200,51200,51200,51200,0
|
||||
20250214,152600,416097400,51200,51200,51200,51200,0
|
||||
20250214,152500,416097400,51200,51200,51200,51200,0
|
||||
20250214,152400,416097400,51200,51200,51200,51200,0
|
||||
20250214,152300,416097400,51200,51200,51200,51200,0
|
||||
20250214,152200,416097400,51200,51200,51200,51200,0
|
||||
20250214,152100,416097400,51200,51200,51200,51200,0
|
||||
20250214,152000,416097400,51200,51200,51200,51200,0
|
||||
20250214,151900,416097400,51200,51200,51200,51200,47
|
||||
20250214,151800,413691000,51200,51200,51200,51200,3
|
||||
20250214,151700,413537400,51300,51300,51300,51300,0
|
||||
20250214,151600,413537400,51300,51300,51300,51300,3
|
||||
20250214,151500,413383500,51300,51200,51300,51200,2
|
||||
20250214,151400,413281000,51200,51200,51200,51200,1
|
||||
20250214,151300,413229800,51300,51300,51300,51300,30
|
||||
20250214,151200,411690800,51200,51300,51300,51200,43
|
||||
20250214,151100,409488900,51200,51200,51200,51200,0
|
||||
20250214,151000,409488900,51200,51200,51200,51200,1
|
||||
20250214,150900,409437700,51200,51200,51200,51200,73
|
||||
20250214,150800,405700100,51200,51200,51200,51200,379
|
||||
20250214,150700,386295300,51200,51200,51200,51200,197
|
||||
20250214,150600,376208900,51300,51300,51300,51300,21
|
||||
20250214,150500,375131600,51200,51200,51200,51200,0
|
||||
20250214,150400,375131600,51200,51200,51200,51200,0
|
||||
20250214,150300,375131600,51200,51200,51200,51200,0
|
||||
20250214,150200,375131600,51200,51200,51200,51200,0
|
||||
20250214,150100,375131600,51200,51200,51200,51200,11
|
||||
20250214,150000,374568400,51100,51100,51100,51100,1
|
||||
20250214,145900,374517300,51200,51100,51200,51100,180
|
||||
20250214,145800,365302100,51100,51200,51200,51100,105
|
||||
20250214,145700,359926600,51100,51100,51100,51100,15
|
||||
20250214,145600,359160100,51100,51100,51100,51100,21
|
||||
20250214,145500,358087000,51200,51200,51200,51200,14
|
||||
20250214,145400,357370200,51200,51200,51200,51200,6
|
||||
20250214,145300,357063000,51200,51200,51200,51200,6
|
||||
20250214,145200,356755800,51200,51200,51200,51200,132
|
||||
20250214,145100,349997400,51300,51300,51300,51300,1
|
||||
20250214,145000,349946100,51300,51300,51300,51300,1
|
||||
20250214,144900,349894800,51300,51300,51300,51300,0
|
||||
20250214,144800,349894800,51300,51300,51300,51300,2
|
||||
20250214,144700,349792200,51200,51200,51200,51200,1
|
||||
20250214,144600,349741000,51300,51300,51300,51300,0
|
||||
20250214,144500,349741000,51300,51200,51300,51200,7
|
||||
20250214,144400,349382400,51200,51200,51200,51200,38
|
||||
20250214,144300,347436800,51200,51300,51300,51200,3
|
||||
20250214,144200,347283000,51300,51300,51300,51300,0
|
||||
20250214,144100,347283000,51300,51300,51300,51300,0
|
||||
20250214,144000,347283000,51300,51300,51300,51300,0
|
||||
20250214,143900,347283000,51300,51300,51300,51300,2
|
||||
20250214,143800,347180400,51300,51200,51300,51200,6
|
||||
20250214,143700,346872800,51300,51300,51300,51300,2
|
||||
20250214,143600,346770200,51300,51300,51300,51300,100
|
||||
20250214,143500,341640200,51300,51300,51300,51300,0
|
||||
20250214,143400,341640200,51300,51300,51300,51300,0
|
||||
20250214,143300,341640200,51300,51300,51300,51300,0
|
||||
20250214,143200,341640200,51300,51300,51300,51300,0
|
||||
20250214,143100,341640200,51300,51300,51300,51300,0
|
||||
20250214,143000,341640200,51300,51300,51300,51300,4
|
||||
20250214,142900,341435000,51300,51300,51300,51300,0
|
||||
20250214,142800,341435000,51300,51300,51300,51300,0
|
||||
20250214,142700,341435000,51300,51300,51300,51300,1
|
||||
20250214,142600,341383700,51300,51300,51300,51300,57
|
||||
20250214,142500,338459600,51300,51300,51300,51300,0
|
||||
20250214,142400,338459600,51300,51300,51300,51300,51
|
||||
20250214,142300,335843300,51300,51300,51300,51300,1
|
||||
20250214,142200,335792000,51300,51300,51300,51300,130
|
||||
20250214,142100,329123000,51300,51300,51300,51300,1
|
||||
20250214,142000,329071700,51300,51300,51300,51300,0
|
||||
20250214,141900,329071700,51300,51300,51300,51300,0
|
||||
20250214,141800,329071700,51300,51300,51300,51300,0
|
||||
20250214,141700,329071700,51300,51300,51300,51300,0
|
||||
20250214,141600,329071700,51300,51300,51300,51300,0
|
||||
20250214,141500,329071700,51300,51300,51300,51300,0
|
||||
20250214,141400,329071700,51300,51300,51300,51300,50
|
||||
20250214,141300,326506700,51200,51200,51200,51200,1
|
||||
20250214,141200,326455500,51200,51200,51200,51200,4
|
||||
20250214,141100,326250700,51200,51200,51200,51200,1
|
||||
20250214,141000,326199500,51200,51200,51200,51200,10
|
||||
20250214,140900,325687500,51200,51200,51200,51200,0
|
||||
20250214,140800,325687500,51200,51200,51200,51200,40
|
||||
20250214,140700,323639500,51100,51100,51100,51100,17
|
||||
20250214,140600,322770800,51200,51200,51200,51200,0
|
||||
20250214,140500,322770800,51200,51200,51200,51200,1
|
||||
20250214,140400,322719600,51200,51200,51200,51200,1
|
||||
20250214,140300,322668400,51100,51100,51100,51100,0
|
||||
20250214,140200,322668400,51100,51100,51100,51100,0
|
||||
20250214,140100,322668400,51100,51100,51100,51100,200
|
||||
20250214,140000,312448400,51200,51200,51200,51200,0
|
||||
20250214,135900,312448400,51200,51200,51200,51200,10
|
||||
20250214,135800,311936400,51200,51200,51200,51200,0
|
||||
20250214,135700,311936400,51200,51200,51200,51200,0
|
||||
20250214,135600,311936400,51200,51200,51200,51200,100
|
||||
20250214,135500,306816400,51200,51200,51200,51200,0
|
||||
20250214,135400,306816400,51200,51200,51200,51200,0
|
||||
20250214,135300,306816400,51200,51200,51200,51200,11
|
||||
20250214,135200,306253200,51200,51200,51200,51200,0
|
||||
20250214,135100,306253200,51200,51200,51200,51200,34
|
||||
20250214,135000,304512400,51300,51300,51300,51300,0
|
||||
20250214,134900,304512400,51300,51200,51300,51200,28
|
||||
20250214,134800,303078600,51200,51200,51200,51200,0
|
||||
20250214,134700,303078600,51200,51200,51200,51200,0
|
||||
20250214,134600,303078600,51200,51200,51200,51200,22
|
||||
20250214,134500,301952200,51100,51200,51200,51100,89
|
||||
20250214,134400,297403600,51300,51300,51300,51100,3
|
||||
20250214,134300,297249900,51300,51300,51300,51300,3
|
||||
20250214,134200,297096000,51200,51200,51200,51200,44
|
||||
20250214,134100,294843200,51200,51300,51300,51200,105
|
||||
20250214,134000,289462300,51300,51300,51300,51300,10
|
||||
20250214,133900,288949300,51300,51300,51300,51300,0
|
||||
20250214,133800,288949300,51300,51300,51300,51300,100
|
||||
20250214,133700,283819300,51200,51200,51200,51200,0
|
||||
20250214,133600,283819300,51200,51200,51200,51200,0
|
||||
20250214,133500,283819300,51200,51200,51200,51200,1
|
||||
20250214,133400,283768100,51200,51200,51200,51200,33
|
||||
20250214,133300,282078500,51200,51200,51200,51200,0
|
||||
20250214,133200,282078500,51200,51200,51200,51200,0
|
||||
20250214,133100,282078500,51200,51200,51200,51200,0
|
||||
20250214,133000,282078500,51200,51200,51200,51200,0
|
||||
20250214,132900,282078500,51200,51200,51200,51200,22
|
||||
20250214,132800,280952100,51300,51300,51300,51300,0
|
||||
20250214,132700,280952100,51300,51300,51300,51300,2
|
||||
20250214,132600,280849500,51300,51300,51300,51300,5
|
||||
20250214,132500,280593000,51200,51200,51200,51200,20
|
||||
20250214,132400,279569000,51200,51200,51200,51200,0
|
||||
20250214,132300,279569000,51200,51200,51200,51200,26
|
||||
20250214,132200,278237800,51200,51300,51300,51200,1411
|
||||
20250214,132100,205961400,51300,51300,51300,51300,0
|
||||
20250214,132000,205961400,51300,51300,51300,51300,10
|
||||
20250214,131900,205448400,51300,51300,51300,51300,0
|
||||
20250214,131800,205448400,51300,51300,51300,51300,1
|
||||
20250214,131700,205397100,51400,51400,51400,51400,49
|
||||
20250214,131600,202878500,51500,51500,51500,51500,0
|
||||
20250214,131500,202878500,51500,51500,51500,51500,0
|
||||
20250214,131400,202878500,51500,51500,51500,51500,0
|
||||
20250214,131300,202878500,51500,51500,51500,51500,0
|
||||
20250214,131200,202878500,51500,51500,51500,51500,1
|
||||
20250214,131100,202827000,51500,51500,51500,51500,1
|
||||
20250214,131000,202775500,51500,51500,51500,51500,0
|
||||
20250214,130900,202775500,51500,51500,51500,51500,0
|
||||
20250214,130800,202775500,51500,51500,51500,51500,1
|
||||
20250214,130700,202724000,51500,51500,51500,51500,0
|
||||
20250214,130600,202724000,51500,51500,51500,51500,0
|
||||
20250214,130500,202724000,51500,51500,51500,51500,0
|
||||
20250214,130400,202724000,51500,51500,51500,51500,0
|
||||
20250214,130300,202724000,51500,51500,51500,51500,0
|
||||
20250214,130200,202724000,51500,51500,51500,51500,0
|
||||
20250214,130100,202724000,51500,51500,51500,51500,15
|
||||
20250214,130000,201951500,51500,51500,51500,51500,9
|
||||
20250214,125900,201488000,51400,51400,51400,51400,0
|
||||
20250214,125800,201488000,51400,51400,51400,51400,1
|
||||
20250214,125700,201436600,51400,51400,51400,51400,0
|
||||
20250214,125600,201436600,51400,51400,51400,51400,0
|
||||
20250214,125500,201436600,51400,51400,51400,51400,0
|
||||
20250214,125400,201436600,51400,51400,51400,51400,0
|
||||
20250214,125300,201436600,51400,51400,51400,51400,0
|
||||
20250214,125200,201436600,51400,51400,51400,51400,0
|
||||
20250214,125100,201436600,51400,51400,51400,51400,0
|
||||
20250214,125000,201436600,51400,51400,51400,51400,0
|
||||
20250214,124900,201436600,51400,51400,51400,51400,8
|
||||
20250214,124800,201025400,51400,51500,51500,51400,22
|
||||
20250214,124700,199892600,51400,51400,51400,51400,0
|
||||
20250214,124600,199892600,51400,51400,51400,51400,0
|
||||
20250214,124500,199892600,51400,51400,51400,51400,0
|
||||
20250214,124400,199892600,51400,51400,51400,51400,0
|
||||
20250214,124300,199892600,51400,51400,51400,51400,1
|
||||
20250214,124200,199841200,51500,51500,51500,51500,0
|
||||
20250214,124100,199841200,51500,51500,51500,51500,0
|
||||
20250214,124000,199841200,51500,51500,51500,51500,0
|
||||
20250214,123900,199841200,51500,51500,51500,51500,0
|
||||
20250214,123800,199841200,51500,51500,51500,51500,1
|
||||
20250214,123700,199789700,51500,51500,51500,51500,0
|
||||
20250214,123600,199789700,51500,51500,51500,51500,0
|
||||
20250214,123500,199789700,51500,51500,51500,51500,1
|
||||
20250214,123400,199738200,51500,51500,51500,51500,0
|
||||
20250214,123300,199738200,51500,51500,51500,51500,31
|
||||
20250214,123200,198141700,51500,51500,51500,51500,4
|
||||
20250214,123100,197935700,51500,51500,51500,51500,5
|
||||
20250214,123000,197678200,51500,51500,51500,51500,0
|
||||
20250214,122900,197678200,51500,51400,51500,51400,62
|
||||
20250214,122800,194488000,51400,51400,51400,51400,0
|
||||
20250214,122700,194488000,51400,51400,51400,51400,0
|
||||
20250214,122600,194488000,51400,51400,51400,51400,14
|
||||
20250214,122500,193768400,51300,51300,51300,51300,2
|
||||
20250214,122400,193665800,51300,51300,51300,51300,31
|
||||
20250214,122300,192075500,51300,51300,51300,51300,0
|
||||
20250214,122200,192075500,51300,51300,51300,51300,0
|
||||
20250214,122100,192075500,51300,51300,51300,51300,0
|
||||
20250214,122000,192075500,51300,51300,51300,51300,0
|
||||
20250214,121900,192075500,51300,51300,51300,51300,0
|
||||
20250214,121800,192075500,51300,51400,51400,51300,26
|
||||
20250214,121700,190739400,51300,51300,51300,51300,0
|
||||
20250214,121600,190739400,51300,51300,51300,51300,0
|
||||
20250214,121500,190739400,51300,51300,51300,51300,0
|
||||
20250214,121400,190739400,51300,51300,51300,51300,0
|
||||
20250214,121300,190739400,51300,51300,51300,51300,2
|
||||
20250214,121200,190636800,51300,51300,51300,51300,0
|
||||
20250214,121100,190636800,51300,51300,51300,51300,0
|
||||
20250214,121000,190636800,51300,51300,51300,51300,0
|
||||
20250214,120900,190636800,51300,51300,51300,51300,0
|
||||
20250214,120800,190636800,51300,51300,51300,51300,0
|
||||
20250214,120700,190636800,51300,51300,51300,51300,0
|
||||
20250214,120600,190636800,51300,51300,51300,51300,0
|
||||
20250214,120500,190636800,51300,51300,51300,51300,0
|
||||
20250214,120400,190636800,51300,51300,51300,51300,1
|
||||
20250214,120300,190585500,51300,51300,51300,51300,7
|
||||
20250214,120200,190226400,51300,51300,51300,51300,108
|
||||
20250214,120100,184686000,51300,51300,51300,51300,0
|
||||
20250214,120000,184686000,51300,51300,51300,51300,0
|
||||
20250214,115900,184686000,51300,51300,51300,51300,4
|
||||
20250214,115800,184480800,51200,51200,51200,51200,0
|
||||
20250214,115700,184480800,51200,51200,51200,51200,7
|
||||
20250214,115600,184122400,51200,51200,51200,51200,0
|
||||
20250214,115500,184122400,51200,51200,51200,51200,23
|
||||
20250214,115400,182944800,51200,51200,51200,51200,22
|
||||
20250214,115300,181818400,51200,51200,51200,51200,0
|
||||
20250214,115200,181818400,51200,51200,51200,51200,11
|
||||
20250214,115100,181255200,51200,51300,51300,51200,136
|
||||
20250214,115000,174291900,51300,51300,51300,51300,0
|
||||
20250214,114900,174291900,51300,51300,51300,51300,2
|
||||
20250214,114800,174189300,51300,51300,51300,51300,31
|
||||
20250214,114700,172599000,51300,51200,51300,51200,16
|
||||
20250214,114600,171778800,51300,51300,51300,51300,0
|
||||
20250214,114500,171778800,51300,51300,51300,51300,0
|
||||
20250214,114400,171778800,51300,51300,51300,51300,0
|
||||
20250214,114300,171778800,51300,51300,51300,51300,2
|
||||
20250214,114200,171676200,51300,51300,51300,51300,11
|
||||
20250214,114100,171111900,51300,51300,51300,51300,0
|
||||
20250214,114000,171111900,51300,51300,51300,51300,1
|
||||
20250214,113900,171060600,51300,51300,51300,51300,0
|
||||
20250214,113800,171060600,51300,51300,51300,51300,6
|
||||
20250214,113700,170752800,51400,51300,51400,51200,192
|
||||
20250214,113600,160910900,51300,51300,51300,51300,0
|
||||
20250214,113500,160910900,51300,51300,51300,51300,11
|
||||
20250214,113400,160346600,51400,51400,51400,51400,3
|
||||
20250214,113300,160192400,51300,51300,51300,51300,1
|
||||
20250214,113200,160141100,51400,51400,51400,51400,0
|
||||
20250214,113100,160141100,51400,51400,51400,51400,0
|
||||
20250214,113000,160141100,51400,51400,51400,51400,0
|
||||
20250214,112900,160141100,51400,51400,51400,51400,0
|
||||
20250214,112800,160141100,51400,51400,51400,51400,0
|
||||
20250214,112700,160141100,51400,51400,51400,51400,0
|
||||
20250214,112600,160141100,51400,51400,51400,51400,0
|
||||
20250214,112500,160141100,51400,51200,51400,51200,30
|
||||
20250214,112400,158600100,51400,51400,51400,51400,0
|
||||
20250214,112300,158600100,51400,51300,51400,51300,16
|
||||
20250214,112200,157778300,51300,51300,51300,51300,6
|
||||
20250214,112100,157470500,51300,51300,51300,51300,12
|
||||
20250214,112000,156854900,51300,51300,51300,51300,0
|
||||
20250214,111900,156854900,51300,51300,51300,51300,0
|
||||
20250214,111800,156854900,51300,51300,51300,51300,20
|
||||
20250214,111700,155828900,51300,51300,51300,51300,100
|
||||
20250214,111600,150698900,51400,51400,51400,51400,0
|
||||
20250214,111500,150698900,51400,51400,51400,51400,1
|
||||
20250214,111400,150647500,51300,51300,51300,51300,201
|
||||
20250214,111300,140336200,51300,51400,51400,51300,52
|
||||
20250214,111200,137666200,51400,51400,51400,51400,238
|
||||
20250214,111100,125433000,51500,51500,51500,51500,0
|
||||
20250214,111000,125433000,51500,51500,51500,51500,162
|
||||
20250214,110900,117090000,51500,51500,51500,51500,45
|
||||
20250214,110800,114772500,51500,51500,51500,51500,10
|
||||
20250214,110700,114257500,51500,51500,51500,51500,0
|
||||
20250214,110600,114257500,51500,51500,51500,51500,49
|
||||
20250214,110500,111734000,51500,51500,51500,51500,0
|
||||
20250214,110400,111734000,51500,51500,51500,51500,100
|
||||
20250214,110300,106584000,51500,51500,51500,51500,14
|
||||
20250214,110200,105863000,51600,51600,51600,51600,0
|
||||
20250214,110100,105863000,51600,51600,51600,51600,58
|
||||
20250214,110000,102870200,51600,51600,51600,51500,60
|
||||
20250214,105900,99780000,51600,51600,51600,51600,4
|
||||
20250214,105800,99573600,51600,51600,51600,51600,0
|
||||
20250214,105700,99573600,51600,51600,51600,51600,20
|
||||
20250214,105600,98541600,51600,51600,51600,51600,0
|
||||
20250214,105500,98541600,51600,51600,51600,51600,0
|
||||
20250214,105400,98541600,51600,51600,51600,51600,0
|
||||
20250214,105300,98541600,51600,51600,51600,51600,1
|
||||
20250214,105200,98490000,51600,51600,51600,51600,0
|
||||
20250214,105100,98490000,51600,51600,51600,51600,0
|
||||
20250214,105000,98490000,51600,51600,51600,51600,0
|
||||
20250214,104900,98490000,51600,51600,51600,51600,20
|
||||
20250214,104800,97458000,51500,51500,51500,51500,28
|
||||
20250214,104700,96016000,51500,51500,51500,51500,0
|
||||
20250214,104600,96016000,51500,51500,51500,51500,34
|
||||
20250214,104500,94265000,51600,51600,51600,51600,0
|
||||
20250214,104400,94265000,51600,51600,51600,51600,0
|
||||
20250214,104300,94265000,51600,51600,51600,51600,0
|
||||
20250214,104200,94265000,51600,51600,51600,51600,2
|
||||
20250214,104100,94161800,51700,51700,51700,51700,1
|
||||
20250214,104000,94110100,51700,51700,51700,51700,0
|
||||
20250214,103900,94110100,51700,51700,51700,51700,0
|
||||
20250214,103800,94110100,51700,51700,51700,51700,0
|
||||
20250214,103700,94110100,51700,51600,51700,51600,210
|
||||
20250214,103600,83265900,51600,51600,51600,51600,0
|
||||
20250214,103500,83265900,51600,51600,51600,51600,0
|
||||
20250214,103400,83265900,51600,51600,51600,51600,0
|
||||
20250214,103300,83265900,51600,51600,51600,51600,58
|
||||
20250214,103200,80273100,51600,51600,51600,51600,1
|
||||
20250214,103100,80221500,51600,51600,51600,51600,0
|
||||
20250214,103000,80221500,51600,51600,51600,51600,0
|
||||
20250214,102900,80221500,51600,51600,51600,51600,0
|
||||
20250214,102800,80221500,51600,51600,51600,51600,1
|
||||
20250214,102700,80169900,51500,51500,51500,51500,0
|
||||
20250214,102600,80169900,51500,51500,51500,51500,0
|
||||
20250214,102500,80169900,51500,51500,51500,51500,0
|
||||
20250214,102400,80169900,51500,51500,51500,51500,0
|
||||
20250214,102300,80169900,51500,51500,51500,51500,0
|
||||
20250214,102200,80169900,51500,51500,51500,51500,0
|
||||
20250214,102100,80169900,51500,51500,51500,51500,0
|
||||
20250214,102000,80169900,51500,51500,51500,51500,7
|
||||
20250214,101900,79809400,51600,51600,51600,51600,0
|
||||
20250214,101800,79809400,51600,51600,51600,51600,0
|
||||
20250214,101700,79809400,51600,51600,51600,51600,0
|
||||
20250214,101600,79809400,51600,51500,51600,51500,3
|
||||
20250214,101500,79654700,51500,51500,51500,51500,0
|
||||
20250214,101400,79654700,51500,51500,51500,51500,0
|
||||
20250214,101300,79654700,51500,51500,51500,51500,0
|
||||
20250214,101200,79654700,51500,51600,51600,51500,2
|
||||
20250214,101100,79551600,51600,51600,51600,51600,0
|
||||
20250214,101000,79551600,51600,51600,51600,51600,2
|
||||
20250214,100900,79448400,51600,51600,51600,51600,1
|
||||
20250214,100800,79396800,51600,51600,51600,51600,0
|
||||
20250214,100700,79396800,51600,51600,51600,51600,1
|
||||
20250214,100600,79345200,51600,51600,51600,51600,5
|
||||
20250214,100500,79087200,51600,51600,51600,51600,1
|
||||
20250214,100400,79035600,51600,51600,51600,51600,0
|
||||
20250214,100300,79035600,51600,51600,51600,51600,74
|
||||
20250214,100200,75217200,51600,51600,51600,51600,40
|
||||
20250214,100100,73153200,51600,51700,51700,51600,12
|
||||
20250214,100000,72533900,51600,51600,51600,51600,10
|
||||
20250214,095900,72017900,51700,51700,51700,51700,0
|
||||
20250214,095800,72017900,51700,51700,51700,51700,0
|
||||
20250214,095700,72017900,51700,51600,51700,51600,2
|
||||
20250214,095600,71914600,51600,51600,51600,51600,0
|
||||
20250214,095500,71914600,51600,51600,51600,51600,0
|
||||
20250214,095400,71914600,51600,51600,51600,51600,3
|
||||
20250214,095300,71759800,51700,51600,51700,51600,44
|
||||
20250214,095200,69489300,51500,51500,51500,51500,11
|
||||
20250214,095100,68922800,51600,51500,51600,51500,21
|
||||
20250214,095000,67841200,51600,51600,51600,51600,0
|
||||
20250214,094900,67841200,51600,51600,51600,51600,13
|
||||
20250214,094800,67170400,51600,51600,51600,51600,2
|
||||
20250214,094700,67067200,51600,51600,51600,51500,78
|
||||
20250214,094600,63043500,51700,51700,51700,51700,2
|
||||
20250214,094500,62940100,51700,51700,51700,51700,0
|
||||
20250214,094400,62940100,51700,51700,51700,51700,20
|
||||
20250214,094300,61906100,51700,51700,51700,51600,3
|
||||
20250214,094200,61751100,51700,51700,51700,51600,5
|
||||
20250214,094100,61492900,51600,51600,51600,51600,26
|
||||
20250214,094000,60151300,51600,51600,51600,51600,73
|
||||
20250214,093900,56384500,51600,51600,51600,51600,0
|
||||
20250214,093800,56384500,51600,51600,51600,51600,32
|
||||
20250214,093700,54733300,51600,51600,51600,51600,11
|
||||
20250214,093600,54165700,51600,51600,51600,51600,21
|
||||
20250214,093500,53082100,51700,51600,51700,51600,25
|
||||
20250214,093400,51792000,51500,51600,51600,51500,4
|
||||
20250214,093300,51585800,51600,51600,51600,51500,126
|
||||
20250214,093200,45085600,51600,51700,51700,51600,17
|
||||
20250214,093100,44208200,51700,51700,51700,51700,8
|
||||
20250214,093000,43794600,51700,51700,51700,51700,0
|
||||
20250214,092900,43794600,51700,51700,51700,51700,108
|
||||
20250214,092800,38211000,51700,51700,51700,51700,101
|
||||
20250214,092700,32989300,51700,51700,51700,51700,31
|
||||
20250214,092600,31386600,51800,51800,51800,51800,0
|
||||
20250214,092500,31386600,51800,51700,51800,51700,30
|
||||
20250214,092400,29834600,51700,51800,51800,51700,30
|
||||
20250214,092300,28280800,51800,51700,51800,51700,105
|
||||
20250214,092200,22849700,51700,51800,51800,51700,15
|
||||
20250214,092100,22072900,51800,51800,51800,51800,0
|
||||
20250214,092000,22072900,51800,51900,51900,51800,58
|
||||
20250214,091900,19066900,52000,52000,52000,52000,2
|
||||
20250214,091800,18962900,52000,52000,52000,52000,0
|
||||
20250214,091700,18962900,52000,52000,52000,52000,0
|
||||
20250214,091600,18962900,52000,52000,52000,52000,0
|
||||
20250214,091500,18962900,52000,52000,52000,52000,0
|
||||
20250214,091400,18962900,52000,52000,52000,52000,5
|
||||
20250214,091300,18702900,52100,52100,52100,52100,0
|
||||
20250214,091200,18702900,52100,52100,52100,52100,2
|
||||
20250214,091100,18598700,52100,52100,52100,52100,0
|
||||
20250214,091000,18598700,52100,52100,52100,52100,1
|
||||
20250214,090900,18546600,52300,52300,52300,52300,0
|
||||
20250214,090800,18546600,52300,52300,52300,52300,0
|
||||
20250214,090700,18546600,52300,52300,52300,52300,0
|
||||
20250214,090600,18546600,52300,51900,52400,51700,114
|
||||
20250214,090500,12608500,52000,52000,52000,52000,10
|
||||
20250214,090400,12088500,52100,52200,52200,52100,221
|
||||
20250214,090300,573900,52200,52200,52200,52200,0
|
||||
20250214,090200,573900,52200,52200,52200,52200,0
|
||||
20250214,090100,573900,52200,52200,52200,52200,4
|
||||
20250214,090000,365100,52100,52200,52200,52100,7
|
||||
|
Reference in New Issue
Block a user