Update 2025-02-14 2854 candle_min
This commit is contained in:
604
015590/min/candle-20250214.csv
Normal file
604
015590/min/candle-20250214.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190200,0,515,515,515,515,0
|
||||
20250214,190100,0,515,515,515,515,0
|
||||
20250214,190000,0,515,515,515,515,0
|
||||
20250214,185900,0,515,515,515,515,0
|
||||
20250214,185800,0,515,515,515,515,0
|
||||
20250214,185700,0,515,515,515,515,0
|
||||
20250214,185600,0,515,515,515,515,0
|
||||
20250214,185500,0,515,515,515,515,0
|
||||
20250214,185400,0,515,515,515,515,0
|
||||
20250214,185300,0,515,515,515,515,0
|
||||
20250214,185200,0,515,515,515,515,0
|
||||
20250214,185100,0,515,515,515,515,0
|
||||
20250214,185000,0,515,515,515,515,0
|
||||
20250214,184900,0,515,515,515,515,0
|
||||
20250214,184800,0,515,515,515,515,0
|
||||
20250214,184700,0,515,515,515,515,0
|
||||
20250214,184600,0,515,515,515,515,0
|
||||
20250214,184500,0,515,515,515,515,0
|
||||
20250214,184400,0,515,515,515,515,0
|
||||
20250214,184300,0,515,515,515,515,0
|
||||
20250214,184200,0,515,515,515,515,0
|
||||
20250214,184100,0,515,515,515,515,0
|
||||
20250214,184000,0,515,515,515,515,0
|
||||
20250214,183900,0,515,515,515,515,0
|
||||
20250214,183800,0,515,515,515,515,0
|
||||
20250214,183700,0,515,515,515,515,0
|
||||
20250214,183600,0,515,515,515,515,0
|
||||
20250214,183500,0,515,515,515,515,0
|
||||
20250214,183400,0,515,515,515,515,0
|
||||
20250214,183300,0,515,515,515,515,0
|
||||
20250214,183200,0,515,515,515,515,0
|
||||
20250214,183100,0,515,515,515,515,0
|
||||
20250214,183000,0,515,515,515,515,0
|
||||
20250214,182900,0,515,515,515,515,0
|
||||
20250214,182800,0,515,515,515,515,0
|
||||
20250214,182700,0,515,515,515,515,0
|
||||
20250214,182600,0,515,515,515,515,0
|
||||
20250214,182500,0,515,515,515,515,0
|
||||
20250214,182400,0,515,515,515,515,0
|
||||
20250214,182300,0,515,515,515,515,0
|
||||
20250214,182200,0,515,515,515,515,0
|
||||
20250214,182100,0,515,515,515,515,0
|
||||
20250214,182000,0,515,515,515,515,0
|
||||
20250214,181900,0,515,515,515,515,0
|
||||
20250214,181800,0,515,515,515,515,0
|
||||
20250214,181700,0,515,515,515,515,0
|
||||
20250214,181600,0,515,515,515,515,0
|
||||
20250214,181500,0,515,515,515,515,0
|
||||
20250214,181400,0,515,515,515,515,0
|
||||
20250214,181300,0,515,515,515,515,0
|
||||
20250214,181200,0,515,515,515,515,0
|
||||
20250214,181100,0,515,515,515,515,0
|
||||
20250214,181000,0,515,515,515,515,0
|
||||
20250214,180900,0,515,515,515,515,0
|
||||
20250214,180800,0,515,515,515,515,0
|
||||
20250214,180700,0,515,515,515,515,0
|
||||
20250214,180600,0,515,515,515,515,0
|
||||
20250214,180500,0,515,515,515,515,0
|
||||
20250214,180400,0,515,515,515,515,0
|
||||
20250214,180300,0,515,515,515,515,0
|
||||
20250214,180200,0,515,515,515,515,0
|
||||
20250214,180100,0,515,515,515,515,0
|
||||
20250214,180000,0,515,515,515,515,0
|
||||
20250214,175900,0,515,515,515,515,0
|
||||
20250214,175800,0,515,515,515,515,0
|
||||
20250214,175700,0,515,515,515,515,0
|
||||
20250214,175600,0,515,515,515,515,0
|
||||
20250214,175500,0,515,515,515,515,0
|
||||
20250214,175400,0,515,515,515,515,0
|
||||
20250214,175300,0,515,515,515,515,0
|
||||
20250214,175200,0,515,515,515,515,0
|
||||
20250214,175100,0,515,515,515,515,0
|
||||
20250214,175000,0,515,515,515,515,0
|
||||
20250214,174900,0,515,515,515,515,0
|
||||
20250214,174800,0,515,515,515,515,0
|
||||
20250214,174700,0,515,515,515,515,0
|
||||
20250214,174600,0,515,515,515,515,0
|
||||
20250214,174500,0,515,515,515,515,0
|
||||
20250214,174400,0,515,515,515,515,0
|
||||
20250214,174300,0,515,515,515,515,0
|
||||
20250214,174200,0,515,515,515,515,0
|
||||
20250214,174100,0,515,515,515,515,0
|
||||
20250214,174000,0,515,515,515,515,0
|
||||
20250214,173900,0,515,515,515,515,0
|
||||
20250214,173800,0,515,515,515,515,0
|
||||
20250214,173700,0,515,515,515,515,0
|
||||
20250214,173600,0,515,515,515,515,0
|
||||
20250214,173500,0,515,515,515,515,0
|
||||
20250214,173400,0,515,515,515,515,0
|
||||
20250214,173300,0,515,515,515,515,0
|
||||
20250214,173200,0,515,515,515,515,0
|
||||
20250214,173100,0,515,515,515,515,0
|
||||
20250214,173000,0,515,515,515,515,0
|
||||
20250214,172900,0,515,515,515,515,0
|
||||
20250214,172800,0,515,515,515,515,0
|
||||
20250214,172700,0,515,515,515,515,0
|
||||
20250214,172600,0,515,515,515,515,0
|
||||
20250214,172500,0,515,515,515,515,0
|
||||
20250214,172400,0,515,515,515,515,0
|
||||
20250214,172300,0,515,515,515,515,0
|
||||
20250214,172200,0,515,515,515,515,0
|
||||
20250214,172100,0,515,515,515,515,0
|
||||
20250214,172000,0,515,515,515,515,0
|
||||
20250214,171900,0,515,515,515,515,0
|
||||
20250214,171800,0,515,515,515,515,0
|
||||
20250214,171700,0,515,515,515,515,0
|
||||
20250214,171600,0,515,515,515,515,0
|
||||
20250214,171500,0,515,515,515,515,0
|
||||
20250214,171400,0,515,515,515,515,0
|
||||
20250214,171300,0,515,515,515,515,0
|
||||
20250214,171200,0,515,515,515,515,0
|
||||
20250214,171100,0,515,515,515,515,0
|
||||
20250214,171000,0,515,515,515,515,0
|
||||
20250214,170900,0,515,515,515,515,0
|
||||
20250214,170800,0,515,515,515,515,0
|
||||
20250214,170700,0,515,515,515,515,0
|
||||
20250214,170600,0,515,515,515,515,0
|
||||
20250214,170500,0,515,515,515,515,0
|
||||
20250214,170400,0,515,515,515,515,0
|
||||
20250214,170300,0,515,515,515,515,0
|
||||
20250214,170200,0,515,515,515,515,0
|
||||
20250214,170100,0,515,515,515,515,0
|
||||
20250214,170000,0,515,515,515,515,0
|
||||
20250214,165900,0,515,515,515,515,0
|
||||
20250214,165800,0,515,515,515,515,0
|
||||
20250214,165700,0,515,515,515,515,0
|
||||
20250214,165600,0,515,515,515,515,0
|
||||
20250214,165500,0,515,515,515,515,0
|
||||
20250214,165400,0,515,515,515,515,0
|
||||
20250214,165300,0,515,515,515,515,0
|
||||
20250214,165200,0,515,515,515,515,0
|
||||
20250214,165100,0,515,515,515,515,0
|
||||
20250214,165000,0,515,515,515,515,0
|
||||
20250214,164900,0,515,515,515,515,0
|
||||
20250214,164800,0,515,515,515,515,0
|
||||
20250214,164700,0,515,515,515,515,0
|
||||
20250214,164600,0,515,515,515,515,0
|
||||
20250214,164500,0,515,515,515,515,0
|
||||
20250214,164400,0,515,515,515,515,0
|
||||
20250214,164300,0,515,515,515,515,0
|
||||
20250214,164200,0,515,515,515,515,0
|
||||
20250214,164100,0,515,515,515,515,0
|
||||
20250214,164000,0,515,515,515,515,0
|
||||
20250214,163900,0,515,515,515,515,0
|
||||
20250214,163800,0,515,515,515,515,0
|
||||
20250214,163700,0,515,515,515,515,0
|
||||
20250214,163600,0,515,515,515,515,0
|
||||
20250214,163500,0,515,515,515,515,0
|
||||
20250214,163400,0,515,515,515,515,0
|
||||
20250214,163300,0,515,515,515,515,0
|
||||
20250214,163200,0,515,515,515,515,0
|
||||
20250214,163100,0,515,515,515,515,0
|
||||
20250214,163000,0,515,515,515,515,0
|
||||
20250214,162900,0,515,515,515,515,0
|
||||
20250214,162800,0,515,515,515,515,0
|
||||
20250214,162700,0,515,515,515,515,0
|
||||
20250214,162600,0,515,515,515,515,0
|
||||
20250214,162500,0,515,515,515,515,0
|
||||
20250214,162400,0,515,515,515,515,0
|
||||
20250214,162300,0,515,515,515,515,0
|
||||
20250214,162200,0,515,515,515,515,0
|
||||
20250214,162100,0,515,515,515,515,0
|
||||
20250214,162000,0,515,515,515,515,0
|
||||
20250214,161900,0,515,515,515,515,0
|
||||
20250214,161800,0,515,515,515,515,0
|
||||
20250214,161700,0,515,515,515,515,0
|
||||
20250214,161600,0,515,515,515,515,0
|
||||
20250214,161500,0,515,515,515,515,0
|
||||
20250214,161400,0,515,515,515,515,0
|
||||
20250214,161300,0,515,515,515,515,0
|
||||
20250214,161200,0,515,515,515,515,0
|
||||
20250214,161100,0,515,515,515,515,0
|
||||
20250214,161000,0,515,515,515,515,0
|
||||
20250214,160900,0,515,515,515,515,0
|
||||
20250214,160800,0,515,515,515,515,0
|
||||
20250214,160700,0,515,515,515,515,0
|
||||
20250214,160600,0,515,515,515,515,0
|
||||
20250214,160500,0,515,515,515,515,0
|
||||
20250214,160400,0,515,515,515,515,0
|
||||
20250214,160300,0,515,515,515,515,0
|
||||
20250214,160200,0,515,515,515,515,0
|
||||
20250214,160100,0,515,515,515,515,0
|
||||
20250214,160000,0,515,515,515,515,0
|
||||
20250214,155900,0,515,515,515,515,0
|
||||
20250214,155800,0,515,515,515,515,0
|
||||
20250214,155700,0,515,515,515,515,0
|
||||
20250214,155600,0,515,515,515,515,0
|
||||
20250214,155500,0,515,515,515,515,0
|
||||
20250214,155400,0,515,515,515,515,0
|
||||
20250214,155300,0,515,515,515,515,0
|
||||
20250214,155200,0,515,515,515,515,0
|
||||
20250214,155100,0,515,515,515,515,0
|
||||
20250214,155000,0,515,515,515,515,0
|
||||
20250214,154900,0,515,515,515,515,0
|
||||
20250214,154800,0,515,515,515,515,0
|
||||
20250214,154700,0,515,515,515,515,0
|
||||
20250214,154600,0,515,515,515,515,0
|
||||
20250214,154500,0,515,515,515,515,0
|
||||
20250214,154400,0,515,515,515,515,0
|
||||
20250214,154300,0,515,515,515,515,0
|
||||
20250214,154200,0,515,515,515,515,0
|
||||
20250214,154100,0,515,515,515,515,0
|
||||
20250214,154000,0,515,515,515,515,0
|
||||
20250214,153900,0,515,515,515,515,0
|
||||
20250214,153800,0,515,515,515,515,0
|
||||
20250214,153700,0,515,515,515,515,0
|
||||
20250214,153600,0,515,515,515,515,0
|
||||
20250214,153500,0,515,515,515,515,0
|
||||
20250214,153400,0,515,515,515,515,0
|
||||
20250214,153300,0,515,515,515,515,0
|
||||
20250214,153200,0,515,515,515,515,0
|
||||
20250214,153100,0,515,515,515,515,0
|
||||
20250214,153000,0,515,515,515,515,0
|
||||
20250214,152900,0,515,515,515,515,0
|
||||
20250214,152800,0,515,515,515,515,0
|
||||
20250214,152700,0,515,515,515,515,0
|
||||
20250214,152600,0,515,515,515,515,0
|
||||
20250214,152500,0,515,515,515,515,0
|
||||
20250214,152400,0,515,515,515,515,0
|
||||
20250214,152300,0,515,515,515,515,0
|
||||
20250214,152200,0,515,515,515,515,0
|
||||
20250214,152100,0,515,515,515,515,0
|
||||
20250214,152000,0,515,515,515,515,0
|
||||
20250214,151900,0,515,515,515,515,0
|
||||
20250214,151800,0,515,515,515,515,0
|
||||
20250214,151700,0,515,515,515,515,0
|
||||
20250214,151600,0,515,515,515,515,0
|
||||
20250214,151500,0,515,515,515,515,0
|
||||
20250214,151400,0,515,515,515,515,0
|
||||
20250214,151300,0,515,515,515,515,0
|
||||
20250214,151200,0,515,515,515,515,0
|
||||
20250214,151100,0,515,515,515,515,0
|
||||
20250214,151000,0,515,515,515,515,0
|
||||
20250214,150900,0,515,515,515,515,0
|
||||
20250214,150800,0,515,515,515,515,0
|
||||
20250214,150700,0,515,515,515,515,0
|
||||
20250214,150600,0,515,515,515,515,0
|
||||
20250214,150500,0,515,515,515,515,0
|
||||
20250214,150400,0,515,515,515,515,0
|
||||
20250214,150300,0,515,515,515,515,0
|
||||
20250214,150200,0,515,515,515,515,0
|
||||
20250214,150100,0,515,515,515,515,0
|
||||
20250214,150000,0,515,515,515,515,0
|
||||
20250214,145900,0,515,515,515,515,0
|
||||
20250214,145800,0,515,515,515,515,0
|
||||
20250214,145700,0,515,515,515,515,0
|
||||
20250214,145600,0,515,515,515,515,0
|
||||
20250214,145500,0,515,515,515,515,0
|
||||
20250214,145400,0,515,515,515,515,0
|
||||
20250214,145300,0,515,515,515,515,0
|
||||
20250214,145200,0,515,515,515,515,0
|
||||
20250214,145100,0,515,515,515,515,0
|
||||
20250214,145000,0,515,515,515,515,0
|
||||
20250214,144900,0,515,515,515,515,0
|
||||
20250214,144800,0,515,515,515,515,0
|
||||
20250214,144700,0,515,515,515,515,0
|
||||
20250214,144600,0,515,515,515,515,0
|
||||
20250214,144500,0,515,515,515,515,0
|
||||
20250214,144400,0,515,515,515,515,0
|
||||
20250214,144300,0,515,515,515,515,0
|
||||
20250214,144200,0,515,515,515,515,0
|
||||
20250214,144100,0,515,515,515,515,0
|
||||
20250214,144000,0,515,515,515,515,0
|
||||
20250214,143900,0,515,515,515,515,0
|
||||
20250214,143800,0,515,515,515,515,0
|
||||
20250214,143700,0,515,515,515,515,0
|
||||
20250214,143600,0,515,515,515,515,0
|
||||
20250214,143500,0,515,515,515,515,0
|
||||
20250214,143400,0,515,515,515,515,0
|
||||
20250214,143300,0,515,515,515,515,0
|
||||
20250214,143200,0,515,515,515,515,0
|
||||
20250214,143100,0,515,515,515,515,0
|
||||
20250214,143000,0,515,515,515,515,0
|
||||
20250214,142900,0,515,515,515,515,0
|
||||
20250214,142800,0,515,515,515,515,0
|
||||
20250214,142700,0,515,515,515,515,0
|
||||
20250214,142600,0,515,515,515,515,0
|
||||
20250214,142500,0,515,515,515,515,0
|
||||
20250214,142400,0,515,515,515,515,0
|
||||
20250214,142300,0,515,515,515,515,0
|
||||
20250214,142200,0,515,515,515,515,0
|
||||
20250214,142100,0,515,515,515,515,0
|
||||
20250214,142000,0,515,515,515,515,0
|
||||
20250214,141900,0,515,515,515,515,0
|
||||
20250214,141800,0,515,515,515,515,0
|
||||
20250214,141700,0,515,515,515,515,0
|
||||
20250214,141600,0,515,515,515,515,0
|
||||
20250214,141500,0,515,515,515,515,0
|
||||
20250214,141400,0,515,515,515,515,0
|
||||
20250214,141300,0,515,515,515,515,0
|
||||
20250214,141200,0,515,515,515,515,0
|
||||
20250214,141100,0,515,515,515,515,0
|
||||
20250214,141000,0,515,515,515,515,0
|
||||
20250214,140900,0,515,515,515,515,0
|
||||
20250214,140800,0,515,515,515,515,0
|
||||
20250214,140700,0,515,515,515,515,0
|
||||
20250214,140600,0,515,515,515,515,0
|
||||
20250214,140500,0,515,515,515,515,0
|
||||
20250214,140400,0,515,515,515,515,0
|
||||
20250214,140300,0,515,515,515,515,0
|
||||
20250214,140200,0,515,515,515,515,0
|
||||
20250214,140100,0,515,515,515,515,0
|
||||
20250214,140000,0,515,515,515,515,0
|
||||
20250214,135900,0,515,515,515,515,0
|
||||
20250214,135800,0,515,515,515,515,0
|
||||
20250214,135700,0,515,515,515,515,0
|
||||
20250214,135600,0,515,515,515,515,0
|
||||
20250214,135500,0,515,515,515,515,0
|
||||
20250214,135400,0,515,515,515,515,0
|
||||
20250214,135300,0,515,515,515,515,0
|
||||
20250214,135200,0,515,515,515,515,0
|
||||
20250214,135100,0,515,515,515,515,0
|
||||
20250214,135000,0,515,515,515,515,0
|
||||
20250214,134900,0,515,515,515,515,0
|
||||
20250214,134800,0,515,515,515,515,0
|
||||
20250214,134700,0,515,515,515,515,0
|
||||
20250214,134600,0,515,515,515,515,0
|
||||
20250214,134500,0,515,515,515,515,0
|
||||
20250214,134400,0,515,515,515,515,0
|
||||
20250214,134300,0,515,515,515,515,0
|
||||
20250214,134200,0,515,515,515,515,0
|
||||
20250214,134100,0,515,515,515,515,0
|
||||
20250214,134000,0,515,515,515,515,0
|
||||
20250214,133900,0,515,515,515,515,0
|
||||
20250214,133800,0,515,515,515,515,0
|
||||
20250214,133700,0,515,515,515,515,0
|
||||
20250214,133600,0,515,515,515,515,0
|
||||
20250214,133500,0,515,515,515,515,0
|
||||
20250214,133400,0,515,515,515,515,0
|
||||
20250214,133300,0,515,515,515,515,0
|
||||
20250214,133200,0,515,515,515,515,0
|
||||
20250214,133100,0,515,515,515,515,0
|
||||
20250214,133000,0,515,515,515,515,0
|
||||
20250214,132900,0,515,515,515,515,0
|
||||
20250214,132800,0,515,515,515,515,0
|
||||
20250214,132700,0,515,515,515,515,0
|
||||
20250214,132600,0,515,515,515,515,0
|
||||
20250214,132500,0,515,515,515,515,0
|
||||
20250214,132400,0,515,515,515,515,0
|
||||
20250214,132300,0,515,515,515,515,0
|
||||
20250214,132200,0,515,515,515,515,0
|
||||
20250214,132100,0,515,515,515,515,0
|
||||
20250214,132000,0,515,515,515,515,0
|
||||
20250214,131900,0,515,515,515,515,0
|
||||
20250214,131800,0,515,515,515,515,0
|
||||
20250214,131700,0,515,515,515,515,0
|
||||
20250214,131600,0,515,515,515,515,0
|
||||
20250214,131500,0,515,515,515,515,0
|
||||
20250214,131400,0,515,515,515,515,0
|
||||
20250214,131300,0,515,515,515,515,0
|
||||
20250214,131200,0,515,515,515,515,0
|
||||
20250214,131100,0,515,515,515,515,0
|
||||
20250214,131000,0,515,515,515,515,0
|
||||
20250214,130900,0,515,515,515,515,0
|
||||
20250214,130800,0,515,515,515,515,0
|
||||
20250214,130700,0,515,515,515,515,0
|
||||
20250214,130600,0,515,515,515,515,0
|
||||
20250214,130500,0,515,515,515,515,0
|
||||
20250214,130400,0,515,515,515,515,0
|
||||
20250214,130300,0,515,515,515,515,0
|
||||
20250214,130200,0,515,515,515,515,0
|
||||
20250214,130100,0,515,515,515,515,0
|
||||
20250214,130000,0,515,515,515,515,0
|
||||
20250214,125900,0,515,515,515,515,0
|
||||
20250214,125800,0,515,515,515,515,0
|
||||
20250214,125700,0,515,515,515,515,0
|
||||
20250214,125600,0,515,515,515,515,0
|
||||
20250214,125500,0,515,515,515,515,0
|
||||
20250214,125400,0,515,515,515,515,0
|
||||
20250214,125300,0,515,515,515,515,0
|
||||
20250214,125200,0,515,515,515,515,0
|
||||
20250214,125100,0,515,515,515,515,0
|
||||
20250214,125000,0,515,515,515,515,0
|
||||
20250214,124900,0,515,515,515,515,0
|
||||
20250214,124800,0,515,515,515,515,0
|
||||
20250214,124700,0,515,515,515,515,0
|
||||
20250214,124600,0,515,515,515,515,0
|
||||
20250214,124500,0,515,515,515,515,0
|
||||
20250214,124400,0,515,515,515,515,0
|
||||
20250214,124300,0,515,515,515,515,0
|
||||
20250214,124200,0,515,515,515,515,0
|
||||
20250214,124100,0,515,515,515,515,0
|
||||
20250214,124000,0,515,515,515,515,0
|
||||
20250214,123900,0,515,515,515,515,0
|
||||
20250214,123800,0,515,515,515,515,0
|
||||
20250214,123700,0,515,515,515,515,0
|
||||
20250214,123600,0,515,515,515,515,0
|
||||
20250214,123500,0,515,515,515,515,0
|
||||
20250214,123400,0,515,515,515,515,0
|
||||
20250214,123300,0,515,515,515,515,0
|
||||
20250214,123200,0,515,515,515,515,0
|
||||
20250214,123100,0,515,515,515,515,0
|
||||
20250214,123000,0,515,515,515,515,0
|
||||
20250214,122900,0,515,515,515,515,0
|
||||
20250214,122800,0,515,515,515,515,0
|
||||
20250214,122700,0,515,515,515,515,0
|
||||
20250214,122600,0,515,515,515,515,0
|
||||
20250214,122500,0,515,515,515,515,0
|
||||
20250214,122400,0,515,515,515,515,0
|
||||
20250214,122300,0,515,515,515,515,0
|
||||
20250214,122200,0,515,515,515,515,0
|
||||
20250214,122100,0,515,515,515,515,0
|
||||
20250214,122000,0,515,515,515,515,0
|
||||
20250214,121900,0,515,515,515,515,0
|
||||
20250214,121800,0,515,515,515,515,0
|
||||
20250214,121700,0,515,515,515,515,0
|
||||
20250214,121600,0,515,515,515,515,0
|
||||
20250214,121500,0,515,515,515,515,0
|
||||
20250214,121400,0,515,515,515,515,0
|
||||
20250214,121300,0,515,515,515,515,0
|
||||
20250214,121200,0,515,515,515,515,0
|
||||
20250214,121100,0,515,515,515,515,0
|
||||
20250214,121000,0,515,515,515,515,0
|
||||
20250214,120900,0,515,515,515,515,0
|
||||
20250214,120800,0,515,515,515,515,0
|
||||
20250214,120700,0,515,515,515,515,0
|
||||
20250214,120600,0,515,515,515,515,0
|
||||
20250214,120500,0,515,515,515,515,0
|
||||
20250214,120400,0,515,515,515,515,0
|
||||
20250214,120300,0,515,515,515,515,0
|
||||
20250214,120200,0,515,515,515,515,0
|
||||
20250214,120100,0,515,515,515,515,0
|
||||
20250214,120000,0,515,515,515,515,0
|
||||
20250214,115900,0,515,515,515,515,0
|
||||
20250214,115800,0,515,515,515,515,0
|
||||
20250214,115700,0,515,515,515,515,0
|
||||
20250214,115600,0,515,515,515,515,0
|
||||
20250214,115500,0,515,515,515,515,0
|
||||
20250214,115400,0,515,515,515,515,0
|
||||
20250214,115300,0,515,515,515,515,0
|
||||
20250214,115200,0,515,515,515,515,0
|
||||
20250214,115100,0,515,515,515,515,0
|
||||
20250214,115000,0,515,515,515,515,0
|
||||
20250214,114900,0,515,515,515,515,0
|
||||
20250214,114800,0,515,515,515,515,0
|
||||
20250214,114700,0,515,515,515,515,0
|
||||
20250214,114600,0,515,515,515,515,0
|
||||
20250214,114500,0,515,515,515,515,0
|
||||
20250214,114400,0,515,515,515,515,0
|
||||
20250214,114300,0,515,515,515,515,0
|
||||
20250214,114200,0,515,515,515,515,0
|
||||
20250214,114100,0,515,515,515,515,0
|
||||
20250214,114000,0,515,515,515,515,0
|
||||
20250214,113900,0,515,515,515,515,0
|
||||
20250214,113800,0,515,515,515,515,0
|
||||
20250214,113700,0,515,515,515,515,0
|
||||
20250214,113600,0,515,515,515,515,0
|
||||
20250214,113500,0,515,515,515,515,0
|
||||
20250214,113400,0,515,515,515,515,0
|
||||
20250214,113300,0,515,515,515,515,0
|
||||
20250214,113200,0,515,515,515,515,0
|
||||
20250214,113100,0,515,515,515,515,0
|
||||
20250214,113000,0,515,515,515,515,0
|
||||
20250214,112900,0,515,515,515,515,0
|
||||
20250214,112800,0,515,515,515,515,0
|
||||
20250214,112700,0,515,515,515,515,0
|
||||
20250214,112600,0,515,515,515,515,0
|
||||
20250214,112500,0,515,515,515,515,0
|
||||
20250214,112400,0,515,515,515,515,0
|
||||
20250214,112300,0,515,515,515,515,0
|
||||
20250214,112200,0,515,515,515,515,0
|
||||
20250214,112100,0,515,515,515,515,0
|
||||
20250214,112000,0,515,515,515,515,0
|
||||
20250214,111900,0,515,515,515,515,0
|
||||
20250214,111800,0,515,515,515,515,0
|
||||
20250214,111700,0,515,515,515,515,0
|
||||
20250214,111600,0,515,515,515,515,0
|
||||
20250214,111500,0,515,515,515,515,0
|
||||
20250214,111400,0,515,515,515,515,0
|
||||
20250214,111300,0,515,515,515,515,0
|
||||
20250214,111200,0,515,515,515,515,0
|
||||
20250214,111100,0,515,515,515,515,0
|
||||
20250214,111000,0,515,515,515,515,0
|
||||
20250214,110900,0,515,515,515,515,0
|
||||
20250214,110800,0,515,515,515,515,0
|
||||
20250214,110700,0,515,515,515,515,0
|
||||
20250214,110600,0,515,515,515,515,0
|
||||
20250214,110500,0,515,515,515,515,0
|
||||
20250214,110400,0,515,515,515,515,0
|
||||
20250214,110300,0,515,515,515,515,0
|
||||
20250214,110200,0,515,515,515,515,0
|
||||
20250214,110100,0,515,515,515,515,0
|
||||
20250214,110000,0,515,515,515,515,0
|
||||
20250214,105900,0,515,515,515,515,0
|
||||
20250214,105800,0,515,515,515,515,0
|
||||
20250214,105700,0,515,515,515,515,0
|
||||
20250214,105600,0,515,515,515,515,0
|
||||
20250214,105500,0,515,515,515,515,0
|
||||
20250214,105400,0,515,515,515,515,0
|
||||
20250214,105300,0,515,515,515,515,0
|
||||
20250214,105200,0,515,515,515,515,0
|
||||
20250214,105100,0,515,515,515,515,0
|
||||
20250214,105000,0,515,515,515,515,0
|
||||
20250214,104900,0,515,515,515,515,0
|
||||
20250214,104800,0,515,515,515,515,0
|
||||
20250214,104700,0,515,515,515,515,0
|
||||
20250214,104600,0,515,515,515,515,0
|
||||
20250214,104500,0,515,515,515,515,0
|
||||
20250214,104400,0,515,515,515,515,0
|
||||
20250214,104300,0,515,515,515,515,0
|
||||
20250214,104200,0,515,515,515,515,0
|
||||
20250214,104100,0,515,515,515,515,0
|
||||
20250214,104000,0,515,515,515,515,0
|
||||
20250214,103900,0,515,515,515,515,0
|
||||
20250214,103800,0,515,515,515,515,0
|
||||
20250214,103700,0,515,515,515,515,0
|
||||
20250214,103600,0,515,515,515,515,0
|
||||
20250214,103500,0,515,515,515,515,0
|
||||
20250214,103400,0,515,515,515,515,0
|
||||
20250214,103300,0,515,515,515,515,0
|
||||
20250214,103200,0,515,515,515,515,0
|
||||
20250214,103100,0,515,515,515,515,0
|
||||
20250214,103000,0,515,515,515,515,0
|
||||
20250214,102900,0,515,515,515,515,0
|
||||
20250214,102800,0,515,515,515,515,0
|
||||
20250214,102700,0,515,515,515,515,0
|
||||
20250214,102600,0,515,515,515,515,0
|
||||
20250214,102500,0,515,515,515,515,0
|
||||
20250214,102400,0,515,515,515,515,0
|
||||
20250214,102300,0,515,515,515,515,0
|
||||
20250214,102200,0,515,515,515,515,0
|
||||
20250214,102100,0,515,515,515,515,0
|
||||
20250214,102000,0,515,515,515,515,0
|
||||
20250214,101900,0,515,515,515,515,0
|
||||
20250214,101800,0,515,515,515,515,0
|
||||
20250214,101700,0,515,515,515,515,0
|
||||
20250214,101600,0,515,515,515,515,0
|
||||
20250214,101500,0,515,515,515,515,0
|
||||
20250214,101400,0,515,515,515,515,0
|
||||
20250214,101300,0,515,515,515,515,0
|
||||
20250214,101200,0,515,515,515,515,0
|
||||
20250214,101100,0,515,515,515,515,0
|
||||
20250214,101000,0,515,515,515,515,0
|
||||
20250214,100900,0,515,515,515,515,0
|
||||
20250214,100800,0,515,515,515,515,0
|
||||
20250214,100700,0,515,515,515,515,0
|
||||
20250214,100600,0,515,515,515,515,0
|
||||
20250214,100500,0,515,515,515,515,0
|
||||
20250214,100400,0,515,515,515,515,0
|
||||
20250214,100300,0,515,515,515,515,0
|
||||
20250214,100200,0,515,515,515,515,0
|
||||
20250214,100100,0,515,515,515,515,0
|
||||
20250214,100000,0,515,515,515,515,0
|
||||
20250214,095900,0,515,515,515,515,0
|
||||
20250214,095800,0,515,515,515,515,0
|
||||
20250214,095700,0,515,515,515,515,0
|
||||
20250214,095600,0,515,515,515,515,0
|
||||
20250214,095500,0,515,515,515,515,0
|
||||
20250214,095400,0,515,515,515,515,0
|
||||
20250214,095300,0,515,515,515,515,0
|
||||
20250214,095200,0,515,515,515,515,0
|
||||
20250214,095100,0,515,515,515,515,0
|
||||
20250214,095000,0,515,515,515,515,0
|
||||
20250214,094900,0,515,515,515,515,0
|
||||
20250214,094800,0,515,515,515,515,0
|
||||
20250214,094700,0,515,515,515,515,0
|
||||
20250214,094600,0,515,515,515,515,0
|
||||
20250214,094500,0,515,515,515,515,0
|
||||
20250214,094400,0,515,515,515,515,0
|
||||
20250214,094300,0,515,515,515,515,0
|
||||
20250214,094200,0,515,515,515,515,0
|
||||
20250214,094100,0,515,515,515,515,0
|
||||
20250214,094000,0,515,515,515,515,0
|
||||
20250214,093900,0,515,515,515,515,0
|
||||
20250214,093800,0,515,515,515,515,0
|
||||
20250214,093700,0,515,515,515,515,0
|
||||
20250214,093600,0,515,515,515,515,0
|
||||
20250214,093500,0,515,515,515,515,0
|
||||
20250214,093400,0,515,515,515,515,0
|
||||
20250214,093300,0,515,515,515,515,0
|
||||
20250214,093200,0,515,515,515,515,0
|
||||
20250214,093100,0,515,515,515,515,0
|
||||
20250214,093000,0,515,515,515,515,0
|
||||
20250214,092900,0,515,515,515,515,0
|
||||
20250214,092800,0,515,515,515,515,0
|
||||
20250214,092700,0,515,515,515,515,0
|
||||
20250214,092600,0,515,515,515,515,0
|
||||
20250214,092500,0,515,515,515,515,0
|
||||
20250214,092400,0,515,515,515,515,0
|
||||
20250214,092300,0,515,515,515,515,0
|
||||
20250214,092200,0,515,515,515,515,0
|
||||
20250214,092100,0,515,515,515,515,0
|
||||
20250214,092000,0,515,515,515,515,0
|
||||
20250214,091900,0,515,515,515,515,0
|
||||
20250214,091800,0,515,515,515,515,0
|
||||
20250214,091700,0,515,515,515,515,0
|
||||
20250214,091600,0,515,515,515,515,0
|
||||
20250214,091500,0,515,515,515,515,0
|
||||
20250214,091400,0,515,515,515,515,0
|
||||
20250214,091300,0,515,515,515,515,0
|
||||
20250214,091200,0,515,515,515,515,0
|
||||
20250214,091100,0,515,515,515,515,0
|
||||
20250214,091000,0,515,515,515,515,0
|
||||
20250214,090900,0,515,515,515,515,0
|
||||
20250214,090800,0,515,515,515,515,0
|
||||
20250214,090700,0,515,515,515,515,0
|
||||
20250214,090600,0,515,515,515,515,0
|
||||
20250214,090500,0,515,515,515,515,0
|
||||
20250214,090400,0,515,515,515,515,0
|
||||
20250214,090300,0,515,515,515,515,0
|
||||
20250214,090200,0,515,515,515,515,0
|
||||
20250214,090100,0,515,515,515,515,0
|
||||
20250214,090000,0,515,515,515,515,0
|
||||
|
Reference in New Issue
Block a user