Update 2025-02-14 2854 candle_min
This commit is contained in:
604
015860/min/candle-20250214.csv
Normal file
604
015860/min/candle-20250214.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190200,144073885,3705,3705,3705,3705,3477
|
||||
20250214,190100,144073885,3705,3705,3705,3705,0
|
||||
20250214,190000,144073885,3705,3705,3705,3705,0
|
||||
20250214,185900,144073885,3705,3705,3705,3705,0
|
||||
20250214,185800,144073885,3705,3705,3705,3705,0
|
||||
20250214,185700,144073885,3705,3705,3705,3705,0
|
||||
20250214,185600,144073885,3705,3705,3705,3705,0
|
||||
20250214,185500,144073885,3705,3705,3705,3705,0
|
||||
20250214,185400,144073885,3705,3705,3705,3705,0
|
||||
20250214,185300,144073885,3705,3705,3705,3705,0
|
||||
20250214,185200,144073885,3705,3705,3705,3705,0
|
||||
20250214,185100,144073885,3705,3705,3705,3705,0
|
||||
20250214,185000,144073885,3705,3705,3705,3705,0
|
||||
20250214,184900,144073885,3705,3705,3705,3705,0
|
||||
20250214,184800,144073885,3705,3705,3705,3705,0
|
||||
20250214,184700,144073885,3705,3705,3705,3705,0
|
||||
20250214,184600,144073885,3705,3705,3705,3705,0
|
||||
20250214,184500,144073885,3705,3705,3705,3705,0
|
||||
20250214,184400,144073885,3705,3705,3705,3705,0
|
||||
20250214,184300,144073885,3705,3705,3705,3705,0
|
||||
20250214,184200,144073885,3705,3705,3705,3705,0
|
||||
20250214,184100,144073885,3705,3705,3705,3705,0
|
||||
20250214,184000,144073885,3705,3705,3705,3705,0
|
||||
20250214,183900,144073885,3705,3705,3705,3705,0
|
||||
20250214,183800,144073885,3705,3705,3705,3705,0
|
||||
20250214,183700,144073885,3705,3705,3705,3705,0
|
||||
20250214,183600,144073885,3705,3705,3705,3705,0
|
||||
20250214,183500,144073885,3705,3705,3705,3705,0
|
||||
20250214,183400,144073885,3705,3705,3705,3705,0
|
||||
20250214,183300,144073885,3705,3705,3705,3705,0
|
||||
20250214,183200,144073885,3705,3705,3705,3705,3477
|
||||
20250214,183100,144073885,3705,3705,3705,3705,0
|
||||
20250214,183000,144073885,3705,3705,3705,3705,0
|
||||
20250214,182900,144073885,3705,3705,3705,3705,0
|
||||
20250214,182800,144073885,3705,3705,3705,3705,0
|
||||
20250214,182700,144073885,3705,3705,3705,3705,0
|
||||
20250214,182600,144073885,3705,3705,3705,3705,0
|
||||
20250214,182500,144073885,3705,3705,3705,3705,0
|
||||
20250214,182400,144073885,3705,3705,3705,3705,0
|
||||
20250214,182300,144073885,3705,3705,3705,3705,0
|
||||
20250214,182200,144073885,3705,3705,3705,3705,0
|
||||
20250214,182100,144073885,3705,3705,3705,3705,0
|
||||
20250214,182000,144073885,3705,3705,3705,3705,0
|
||||
20250214,181900,144073885,3705,3705,3705,3705,0
|
||||
20250214,181800,144073885,3705,3705,3705,3705,0
|
||||
20250214,181700,144073885,3705,3705,3705,3705,0
|
||||
20250214,181600,144073885,3705,3705,3705,3705,0
|
||||
20250214,181500,144073885,3705,3705,3705,3705,0
|
||||
20250214,181400,144073885,3705,3705,3705,3705,0
|
||||
20250214,181300,144073885,3705,3705,3705,3705,0
|
||||
20250214,181200,144073885,3705,3705,3705,3705,0
|
||||
20250214,181100,144073885,3705,3705,3705,3705,0
|
||||
20250214,181000,144073885,3705,3705,3705,3705,0
|
||||
20250214,180900,144073885,3705,3705,3705,3705,0
|
||||
20250214,180800,144073885,3705,3705,3705,3705,0
|
||||
20250214,180700,144073885,3705,3705,3705,3705,0
|
||||
20250214,180600,144073885,3705,3705,3705,3705,0
|
||||
20250214,180500,144073885,3705,3705,3705,3705,0
|
||||
20250214,180400,144073885,3705,3705,3705,3705,0
|
||||
20250214,180300,144073885,3705,3705,3705,3705,0
|
||||
20250214,180200,144073885,3705,3705,3705,3705,3477
|
||||
20250214,180100,144073885,3705,3705,3705,3705,0
|
||||
20250214,180000,144073885,3705,3705,3705,3705,0
|
||||
20250214,175900,144073885,3705,3705,3705,3705,0
|
||||
20250214,175800,144073885,3705,3705,3705,3705,0
|
||||
20250214,175700,144073885,3705,3705,3705,3705,0
|
||||
20250214,175600,144073885,3705,3705,3705,3705,0
|
||||
20250214,175500,144073885,3705,3705,3705,3705,0
|
||||
20250214,175400,144073885,3705,3705,3705,3705,0
|
||||
20250214,175300,144073885,3705,3705,3705,3705,0
|
||||
20250214,175200,144073885,3705,3705,3705,3705,0
|
||||
20250214,175100,144073885,3705,3705,3705,3705,0
|
||||
20250214,175000,144073885,3705,3705,3705,3705,0
|
||||
20250214,174900,144073885,3705,3705,3705,3705,0
|
||||
20250214,174800,144073885,3705,3705,3705,3705,0
|
||||
20250214,174700,144073885,3705,3705,3705,3705,0
|
||||
20250214,174600,144073885,3705,3705,3705,3705,0
|
||||
20250214,174500,144073885,3705,3705,3705,3705,0
|
||||
20250214,174400,144073885,3705,3705,3705,3705,0
|
||||
20250214,174300,144073885,3705,3705,3705,3705,0
|
||||
20250214,174200,144073885,3705,3705,3705,3705,0
|
||||
20250214,174100,144073885,3705,3705,3705,3705,0
|
||||
20250214,174000,144073885,3705,3705,3705,3705,0
|
||||
20250214,173900,144073885,3705,3705,3705,3705,0
|
||||
20250214,173800,144073885,3705,3705,3705,3705,0
|
||||
20250214,173700,144073885,3705,3705,3705,3705,0
|
||||
20250214,173600,144073885,3705,3705,3705,3705,0
|
||||
20250214,173500,144073885,3705,3705,3705,3705,0
|
||||
20250214,173400,144073885,3705,3705,3705,3705,0
|
||||
20250214,173300,144073885,3705,3705,3705,3705,0
|
||||
20250214,173200,144073885,3705,3705,3705,3705,3477
|
||||
20250214,173100,144073885,3705,3705,3705,3705,0
|
||||
20250214,173000,144073885,3705,3705,3705,3705,0
|
||||
20250214,172900,144073885,3705,3705,3705,3705,0
|
||||
20250214,172800,144073885,3705,3705,3705,3705,0
|
||||
20250214,172700,144073885,3705,3705,3705,3705,0
|
||||
20250214,172600,144073885,3705,3705,3705,3705,0
|
||||
20250214,172500,144073885,3705,3705,3705,3705,0
|
||||
20250214,172400,144073885,3705,3705,3705,3705,0
|
||||
20250214,172300,144073885,3705,3705,3705,3705,0
|
||||
20250214,172200,144073885,3705,3705,3705,3705,0
|
||||
20250214,172100,144073885,3705,3705,3705,3705,0
|
||||
20250214,172000,144073885,3705,3705,3705,3705,0
|
||||
20250214,171900,144073885,3705,3705,3705,3705,0
|
||||
20250214,171800,144073885,3705,3705,3705,3705,0
|
||||
20250214,171700,144073885,3705,3705,3705,3705,0
|
||||
20250214,171600,144073885,3705,3705,3705,3705,0
|
||||
20250214,171500,144073885,3705,3705,3705,3705,0
|
||||
20250214,171400,144073885,3705,3705,3705,3705,0
|
||||
20250214,171300,144073885,3705,3705,3705,3705,0
|
||||
20250214,171200,144073885,3705,3705,3705,3705,0
|
||||
20250214,171100,144073885,3705,3705,3705,3705,0
|
||||
20250214,171000,144073885,3705,3705,3705,3705,0
|
||||
20250214,170900,144073885,3705,3705,3705,3705,0
|
||||
20250214,170800,144073885,3705,3705,3705,3705,0
|
||||
20250214,170700,144073885,3705,3705,3705,3705,0
|
||||
20250214,170600,144073885,3705,3705,3705,3705,0
|
||||
20250214,170500,144073885,3705,3705,3705,3705,0
|
||||
20250214,170400,144073885,3705,3705,3705,3705,0
|
||||
20250214,170300,144073885,3705,3705,3705,3705,0
|
||||
20250214,170200,144073885,3705,3705,3705,3705,3477
|
||||
20250214,170100,144073885,3705,3705,3705,3705,0
|
||||
20250214,170000,144073885,3705,3705,3705,3705,0
|
||||
20250214,165900,144073885,3705,3705,3705,3705,0
|
||||
20250214,165800,144073885,3705,3705,3705,3705,0
|
||||
20250214,165700,144073885,3705,3705,3705,3705,0
|
||||
20250214,165600,144073885,3705,3705,3705,3705,0
|
||||
20250214,165500,144073885,3705,3705,3705,3705,0
|
||||
20250214,165400,144073885,3705,3705,3705,3705,0
|
||||
20250214,165300,144073885,3705,3705,3705,3705,0
|
||||
20250214,165200,144073885,3705,3705,3705,3705,0
|
||||
20250214,165100,144073885,3705,3705,3705,3705,0
|
||||
20250214,165000,144073885,3705,3705,3705,3705,0
|
||||
20250214,164900,144073885,3705,3705,3705,3705,0
|
||||
20250214,164800,144073885,3705,3705,3705,3705,0
|
||||
20250214,164700,144073885,3705,3705,3705,3705,0
|
||||
20250214,164600,144073885,3705,3705,3705,3705,0
|
||||
20250214,164500,144073885,3705,3705,3705,3705,0
|
||||
20250214,164400,144073885,3705,3705,3705,3705,0
|
||||
20250214,164300,144073885,3705,3705,3705,3705,0
|
||||
20250214,164200,144073885,3705,3705,3705,3705,0
|
||||
20250214,164100,144073885,3705,3705,3705,3705,0
|
||||
20250214,164000,144073885,3705,3705,3705,3705,0
|
||||
20250214,163900,144073885,3705,3705,3705,3705,0
|
||||
20250214,163800,144073885,3705,3705,3705,3705,0
|
||||
20250214,163700,144073885,3705,3705,3705,3705,0
|
||||
20250214,163600,144073885,3705,3705,3705,3705,0
|
||||
20250214,163500,144073885,3705,3705,3705,3705,0
|
||||
20250214,163400,144073885,3705,3705,3705,3705,0
|
||||
20250214,163300,144073885,3705,3705,3705,3705,0
|
||||
20250214,163200,144073885,3705,3705,3705,3705,3477
|
||||
20250214,163100,144073885,3705,3705,3705,3705,0
|
||||
20250214,163000,144073885,3705,3705,3705,3705,0
|
||||
20250214,162900,144073885,3705,3705,3705,3705,0
|
||||
20250214,162800,144073885,3705,3705,3705,3705,0
|
||||
20250214,162700,144073885,3705,3705,3705,3705,0
|
||||
20250214,162600,144073885,3705,3705,3705,3705,0
|
||||
20250214,162500,144073885,3705,3705,3705,3705,0
|
||||
20250214,162400,144073885,3705,3705,3705,3705,0
|
||||
20250214,162300,144073885,3705,3705,3705,3705,0
|
||||
20250214,162200,144073885,3705,3705,3705,3705,0
|
||||
20250214,162100,144073885,3705,3705,3705,3705,0
|
||||
20250214,162000,144073885,3705,3705,3705,3705,0
|
||||
20250214,161900,144073885,3705,3705,3705,3705,0
|
||||
20250214,161800,144073885,3705,3705,3705,3705,0
|
||||
20250214,161700,144073885,3705,3705,3705,3705,0
|
||||
20250214,161600,144073885,3705,3705,3705,3705,0
|
||||
20250214,161500,144073885,3705,3705,3705,3705,0
|
||||
20250214,161400,144073885,3705,3705,3705,3705,0
|
||||
20250214,161300,144073885,3705,3705,3705,3705,0
|
||||
20250214,161200,144073885,3705,3705,3705,3705,0
|
||||
20250214,161100,144073885,3705,3705,3705,3705,0
|
||||
20250214,161000,144073885,3705,3705,3705,3705,0
|
||||
20250214,160900,144073885,3705,3705,3705,3705,0
|
||||
20250214,160800,144073885,3705,3705,3705,3705,0
|
||||
20250214,160700,144073885,3705,3705,3705,3705,0
|
||||
20250214,160600,144073885,3705,3705,3705,3705,0
|
||||
20250214,160500,144073885,3705,3705,3705,3705,0
|
||||
20250214,160400,144073885,3705,3705,3705,3705,0
|
||||
20250214,160300,144073885,3705,3705,3705,3705,0
|
||||
20250214,160200,144073885,3705,3705,3705,3705,3477
|
||||
20250214,160100,144073885,3705,3705,3705,3705,0
|
||||
20250214,160000,144073885,3705,3705,3705,3705,0
|
||||
20250214,155900,144073885,3705,3705,3705,3705,0
|
||||
20250214,155800,144073885,3705,3705,3705,3705,0
|
||||
20250214,155700,144073885,3705,3705,3705,3705,0
|
||||
20250214,155600,144073885,3705,3705,3705,3705,0
|
||||
20250214,155500,144073885,3705,3705,3705,3705,0
|
||||
20250214,155400,144073885,3705,3705,3705,3705,0
|
||||
20250214,155300,144073885,3705,3705,3705,3705,0
|
||||
20250214,155200,144073885,3705,3705,3705,3705,0
|
||||
20250214,155100,144073885,3705,3705,3705,3705,0
|
||||
20250214,155000,144073885,3705,3705,3705,3705,0
|
||||
20250214,154900,144073885,3705,3705,3705,3705,0
|
||||
20250214,154800,144073885,3705,3705,3705,3705,0
|
||||
20250214,154700,144073885,3705,3705,3705,3705,0
|
||||
20250214,154600,144073885,3705,3705,3705,3705,0
|
||||
20250214,154500,144073885,3705,3705,3705,3705,0
|
||||
20250214,154400,144073885,3705,3705,3705,3705,0
|
||||
20250214,154300,144073885,3705,3705,3705,3705,0
|
||||
20250214,154200,144073885,3705,3705,3705,3705,0
|
||||
20250214,154100,144073885,3705,3705,3705,3705,0
|
||||
20250214,154000,144073885,3705,3705,3705,3705,0
|
||||
20250214,153900,144073885,3705,3705,3705,3705,0
|
||||
20250214,153800,144073885,3705,3705,3705,3705,0
|
||||
20250214,153700,144073885,3705,3705,3705,3705,0
|
||||
20250214,153600,144073885,3705,3705,3705,3705,0
|
||||
20250214,153500,144073885,3705,3705,3705,3705,0
|
||||
20250214,153400,144073885,3705,3705,3705,3705,0
|
||||
20250214,153300,144073885,3705,3705,3705,3705,0
|
||||
20250214,153200,144073885,3705,3705,3705,3705,3477
|
||||
20250214,153100,144073885,3705,3705,3705,3705,0
|
||||
20250214,153000,144073885,3705,3705,3705,3705,3477
|
||||
20250214,152900,131191600,3705,3705,3705,3705,0
|
||||
20250214,152800,131191600,3705,3705,3705,3705,0
|
||||
20250214,152700,131191600,3705,3705,3705,3705,0
|
||||
20250214,152600,131191600,3705,3705,3705,3705,0
|
||||
20250214,152500,131191600,3705,3705,3705,3705,0
|
||||
20250214,152400,131191600,3705,3705,3705,3705,0
|
||||
20250214,152300,131191600,3705,3705,3705,3705,0
|
||||
20250214,152200,131191600,3705,3705,3705,3705,0
|
||||
20250214,152100,131191600,3705,3705,3705,3705,0
|
||||
20250214,152000,131191600,3705,3705,3705,3705,0
|
||||
20250214,151900,131191600,3705,3710,3710,3705,164
|
||||
20250214,151800,130583230,3710,3710,3710,3710,10
|
||||
20250214,151700,130546130,3710,3710,3710,3710,8
|
||||
20250214,151600,130516450,3710,3710,3710,3710,0
|
||||
20250214,151500,130516450,3710,3710,3710,3710,20
|
||||
20250214,151400,130442250,3705,3710,3710,3705,142
|
||||
20250214,151300,129915700,3715,3715,3715,3715,0
|
||||
20250214,151200,129915700,3715,3715,3715,3715,0
|
||||
20250214,151100,129915700,3715,3715,3715,3715,0
|
||||
20250214,151000,129915700,3715,3715,3715,3715,38
|
||||
20250214,150900,129774530,3715,3715,3715,3715,11
|
||||
20250214,150800,129733665,3715,3715,3715,3715,1
|
||||
20250214,150700,129729950,3715,3715,3715,3715,0
|
||||
20250214,150600,129729950,3715,3715,3715,3715,0
|
||||
20250214,150500,129729950,3715,3715,3715,3715,0
|
||||
20250214,150400,129729950,3715,3710,3715,3710,2062
|
||||
20250214,150300,122079920,3715,3715,3715,3715,2
|
||||
20250214,150200,122072490,3710,3710,3710,3710,49
|
||||
20250214,150100,121890700,3710,3705,3710,3705,2422
|
||||
20250214,150000,112912190,3710,3710,3710,3710,109
|
||||
20250214,145900,112507800,3710,3710,3710,3710,0
|
||||
20250214,145800,112507800,3710,3710,3710,3710,0
|
||||
20250214,145700,112507800,3710,3710,3710,3710,0
|
||||
20250214,145600,112507800,3710,3710,3710,3710,0
|
||||
20250214,145500,112507800,3710,3710,3710,3710,1
|
||||
20250214,145400,112504090,3710,3710,3710,3710,0
|
||||
20250214,145300,112504090,3710,3710,3710,3710,0
|
||||
20250214,145200,112504090,3710,3710,3710,3710,0
|
||||
20250214,145100,112504090,3710,3710,3710,3710,0
|
||||
20250214,145000,112504090,3710,3710,3710,3710,0
|
||||
20250214,144900,112504090,3710,3710,3710,3710,5
|
||||
20250214,144800,112485540,3715,3715,3715,3715,0
|
||||
20250214,144700,112485540,3715,3715,3715,3715,0
|
||||
20250214,144600,112485540,3715,3715,3715,3715,0
|
||||
20250214,144500,112485540,3715,3715,3715,3715,0
|
||||
20250214,144400,112485540,3715,3715,3715,3715,20
|
||||
20250214,144300,112411240,3715,3715,3715,3715,0
|
||||
20250214,144200,112411240,3715,3715,3715,3715,10
|
||||
20250214,144100,112374090,3715,3715,3715,3715,0
|
||||
20250214,144000,112374090,3715,3715,3715,3715,202
|
||||
20250214,143900,111623660,3715,3715,3715,3715,100
|
||||
20250214,143800,111252160,3715,3715,3715,3715,75
|
||||
20250214,143700,110973535,3710,3715,3715,3710,447
|
||||
20250214,143600,109315150,3715,3715,3715,3715,0
|
||||
20250214,143500,109315150,3715,3715,3715,3715,0
|
||||
20250214,143400,109315150,3715,3715,3715,3715,0
|
||||
20250214,143300,109315150,3715,3715,3715,3715,0
|
||||
20250214,143200,109315150,3715,3715,3715,3715,0
|
||||
20250214,143100,109315150,3715,3715,3715,3715,0
|
||||
20250214,143000,109315150,3715,3715,3715,3715,0
|
||||
20250214,142900,109315150,3715,3715,3715,3715,0
|
||||
20250214,142800,109315150,3715,3715,3715,3715,0
|
||||
20250214,142700,109315150,3715,3715,3715,3715,0
|
||||
20250214,142600,109315150,3715,3715,3715,3715,0
|
||||
20250214,142500,109315150,3715,3715,3715,3715,0
|
||||
20250214,142400,109315150,3715,3715,3715,3715,0
|
||||
20250214,142300,109315150,3715,3715,3715,3715,25
|
||||
20250214,142200,109222275,3705,3705,3705,3705,0
|
||||
20250214,142100,109222275,3705,3705,3705,3705,0
|
||||
20250214,142000,109222275,3705,3705,3705,3705,0
|
||||
20250214,141900,109222275,3705,3705,3705,3705,0
|
||||
20250214,141800,109222275,3705,3705,3705,3705,0
|
||||
20250214,141700,109222275,3705,3720,3720,3705,9500
|
||||
20250214,141600,74014305,3725,3725,3725,3725,0
|
||||
20250214,141500,74014305,3725,3725,3725,3725,0
|
||||
20250214,141400,74014305,3725,3725,3725,3725,0
|
||||
20250214,141300,74014305,3725,3725,3725,3725,0
|
||||
20250214,141200,74014305,3725,3725,3725,3725,43
|
||||
20250214,141100,73854130,3725,3725,3725,3725,0
|
||||
20250214,141000,73854130,3725,3725,3725,3725,0
|
||||
20250214,140900,73854130,3725,3725,3725,3725,0
|
||||
20250214,140800,73854130,3725,3725,3725,3725,49
|
||||
20250214,140700,73671605,3720,3720,3720,3720,0
|
||||
20250214,140600,73671605,3720,3720,3720,3720,6
|
||||
20250214,140500,73649285,3725,3725,3725,3725,0
|
||||
20250214,140400,73649285,3725,3725,3725,3725,0
|
||||
20250214,140300,73649285,3725,3725,3725,3725,50
|
||||
20250214,140200,73463035,3725,3725,3725,3725,0
|
||||
20250214,140100,73463035,3725,3725,3725,3725,0
|
||||
20250214,140000,73463035,3725,3725,3725,3725,100
|
||||
20250214,135900,73090535,3725,3725,3725,3725,0
|
||||
20250214,135800,73090535,3725,3725,3725,3725,0
|
||||
20250214,135700,73090535,3725,3725,3725,3725,0
|
||||
20250214,135600,73090535,3725,3725,3725,3725,0
|
||||
20250214,135500,73090535,3725,3725,3725,3725,0
|
||||
20250214,135400,73090535,3725,3725,3725,3725,0
|
||||
20250214,135300,73090535,3725,3725,3725,3725,0
|
||||
20250214,135200,73090535,3725,3725,3725,3725,51
|
||||
20250214,135100,72900560,3725,3725,3725,3725,0
|
||||
20250214,135000,72900560,3725,3725,3725,3725,0
|
||||
20250214,134900,72900560,3725,3725,3725,3725,0
|
||||
20250214,134800,72900560,3725,3725,3725,3725,0
|
||||
20250214,134700,72900560,3725,3725,3725,3725,0
|
||||
20250214,134600,72900560,3725,3725,3725,3725,0
|
||||
20250214,134500,72900560,3725,3725,3725,3725,0
|
||||
20250214,134400,72900560,3725,3725,3725,3725,0
|
||||
20250214,134300,72900560,3725,3725,3725,3725,0
|
||||
20250214,134200,72900560,3725,3725,3725,3725,0
|
||||
20250214,134100,72900560,3725,3725,3725,3725,0
|
||||
20250214,134000,72900560,3725,3725,3725,3725,0
|
||||
20250214,133900,72900560,3725,3725,3725,3725,0
|
||||
20250214,133800,72900560,3725,3725,3725,3725,15
|
||||
20250214,133700,72844685,3725,3725,3725,3725,0
|
||||
20250214,133600,72844685,3725,3725,3725,3725,54
|
||||
20250214,133500,72643535,3720,3720,3720,3720,0
|
||||
20250214,133400,72643535,3720,3720,3720,3720,0
|
||||
20250214,133300,72643535,3720,3720,3720,3720,0
|
||||
20250214,133200,72643535,3720,3720,3720,3720,0
|
||||
20250214,133100,72643535,3720,3720,3720,3720,0
|
||||
20250214,133000,72643535,3720,3720,3720,3720,0
|
||||
20250214,132900,72643535,3720,3720,3720,3720,5
|
||||
20250214,132800,72624935,3720,3720,3720,3720,0
|
||||
20250214,132700,72624935,3720,3725,3725,3720,43
|
||||
20250214,132600,72464765,3725,3725,3725,3725,0
|
||||
20250214,132500,72464765,3725,3725,3725,3725,0
|
||||
20250214,132400,72464765,3725,3725,3725,3725,0
|
||||
20250214,132300,72464765,3725,3725,3725,3725,2
|
||||
20250214,132200,72457315,3715,3715,3715,3715,0
|
||||
20250214,132100,72457315,3715,3715,3715,3715,0
|
||||
20250214,132000,72457315,3715,3715,3715,3715,414
|
||||
20250214,131900,70919305,3715,3715,3715,3715,53
|
||||
20250214,131800,70722410,3715,3715,3715,3715,0
|
||||
20250214,131700,70722410,3715,3715,3715,3715,0
|
||||
20250214,131600,70722410,3715,3715,3715,3715,0
|
||||
20250214,131500,70722410,3715,3715,3715,3715,0
|
||||
20250214,131400,70722410,3715,3715,3715,3715,22
|
||||
20250214,131300,70640680,3715,3715,3715,3715,0
|
||||
20250214,131200,70640680,3715,3715,3715,3715,0
|
||||
20250214,131100,70640680,3715,3715,3715,3715,0
|
||||
20250214,131000,70640680,3715,3715,3715,3715,0
|
||||
20250214,130900,70640680,3715,3715,3715,3715,0
|
||||
20250214,130800,70640680,3715,3715,3715,3715,0
|
||||
20250214,130700,70640680,3715,3715,3715,3715,0
|
||||
20250214,130600,70640680,3715,3715,3715,3715,0
|
||||
20250214,130500,70640680,3715,3715,3715,3715,0
|
||||
20250214,130400,70640680,3715,3715,3715,3715,0
|
||||
20250214,130300,70640680,3715,3715,3715,3715,18
|
||||
20250214,130200,70573810,3715,3715,3715,3715,0
|
||||
20250214,130100,70573810,3715,3715,3715,3715,0
|
||||
20250214,130000,70573810,3715,3715,3715,3715,0
|
||||
20250214,125900,70573810,3715,3715,3715,3715,0
|
||||
20250214,125800,70573810,3715,3715,3715,3715,125
|
||||
20250214,125700,70109435,3715,3715,3715,3715,0
|
||||
20250214,125600,70109435,3715,3715,3715,3715,0
|
||||
20250214,125500,70109435,3715,3715,3715,3715,0
|
||||
20250214,125400,70109435,3715,3715,3715,3715,0
|
||||
20250214,125300,70109435,3715,3715,3715,3715,0
|
||||
20250214,125200,70109435,3715,3715,3715,3715,0
|
||||
20250214,125100,70109435,3715,3715,3715,3715,0
|
||||
20250214,125000,70109435,3715,3715,3715,3715,0
|
||||
20250214,124900,70109435,3715,3715,3715,3715,0
|
||||
20250214,124800,70109435,3715,3715,3715,3715,0
|
||||
20250214,124700,70109435,3715,3715,3715,3715,0
|
||||
20250214,124600,70109435,3715,3715,3715,3715,0
|
||||
20250214,124500,70109435,3715,3715,3715,3715,0
|
||||
20250214,124400,70109435,3715,3715,3715,3715,87
|
||||
20250214,124300,69786230,3715,3715,3715,3715,0
|
||||
20250214,124200,69786230,3715,3715,3715,3715,2
|
||||
20250214,124100,69778800,3715,3715,3715,3715,0
|
||||
20250214,124000,69778800,3715,3715,3715,3715,0
|
||||
20250214,123900,69778800,3715,3715,3715,3715,0
|
||||
20250214,123800,69778800,3715,3715,3715,3715,103
|
||||
20250214,123700,69396155,3725,3725,3725,3725,0
|
||||
20250214,123600,69396155,3725,3725,3725,3725,0
|
||||
20250214,123500,69396155,3725,3725,3725,3725,0
|
||||
20250214,123400,69396155,3725,3725,3725,3725,0
|
||||
20250214,123300,69396155,3725,3725,3725,3725,0
|
||||
20250214,123200,69396155,3725,3725,3725,3725,49
|
||||
20250214,123100,69213630,3725,3725,3725,3725,0
|
||||
20250214,123000,69213630,3725,3725,3725,3725,0
|
||||
20250214,122900,69213630,3725,3725,3725,3725,0
|
||||
20250214,122800,69213630,3725,3725,3725,3725,0
|
||||
20250214,122700,69213630,3725,3725,3725,3725,0
|
||||
20250214,122600,69213630,3725,3725,3725,3725,0
|
||||
20250214,122500,69213630,3725,3725,3725,3725,0
|
||||
20250214,122400,69213630,3725,3725,3725,3725,0
|
||||
20250214,122300,69213630,3725,3725,3725,3725,0
|
||||
20250214,122200,69213630,3725,3725,3725,3725,0
|
||||
20250214,122100,69213630,3725,3725,3725,3725,0
|
||||
20250214,122000,69213630,3725,3725,3725,3725,0
|
||||
20250214,121900,69213630,3725,3725,3725,3725,0
|
||||
20250214,121800,69213630,3725,3715,3725,3715,431
|
||||
20250214,121700,67610410,3715,3715,3715,3715,0
|
||||
20250214,121600,67610410,3715,3715,3715,3715,52
|
||||
20250214,121500,67417230,3710,3710,3710,3710,0
|
||||
20250214,121400,67417230,3710,3710,3710,3710,0
|
||||
20250214,121300,67417230,3710,3710,3710,3710,0
|
||||
20250214,121200,67417230,3710,3710,3710,3710,0
|
||||
20250214,121100,67417230,3710,3710,3710,3710,0
|
||||
20250214,121000,67417230,3710,3710,3710,3710,771
|
||||
20250214,120900,64556820,3710,3710,3710,3710,200
|
||||
20250214,120800,63814820,3710,3710,3710,3710,0
|
||||
20250214,120700,63814820,3710,3710,3710,3710,0
|
||||
20250214,120600,63814820,3710,3710,3710,3710,100
|
||||
20250214,120500,63443820,3710,3710,3710,3710,0
|
||||
20250214,120400,63443820,3710,3705,3710,3705,1030
|
||||
20250214,120300,59627245,3710,3710,3710,3710,35
|
||||
20250214,120200,59497395,3710,3710,3710,3710,51
|
||||
20250214,120100,59308185,3715,3710,3715,3710,621
|
||||
20250214,120000,57002865,3710,3710,3710,3710,162
|
||||
20250214,115900,56401845,3710,3710,3710,3710,0
|
||||
20250214,115800,56401845,3710,3710,3710,3710,2
|
||||
20250214,115700,56394425,3715,3715,3715,3715,0
|
||||
20250214,115600,56394425,3715,3715,3715,3715,0
|
||||
20250214,115500,56394425,3715,3710,3715,3710,21
|
||||
20250214,115400,56316415,3715,3715,3715,3715,0
|
||||
20250214,115300,56316415,3715,3715,3715,3715,0
|
||||
20250214,115200,56316415,3715,3715,3715,3715,0
|
||||
20250214,115100,56316415,3715,3715,3715,3715,0
|
||||
20250214,115000,56316415,3715,3715,3715,3715,0
|
||||
20250214,114900,56316415,3715,3715,3715,3715,1
|
||||
20250214,114800,56312700,3705,3705,3705,3705,255
|
||||
20250214,114700,55367925,3715,3715,3715,3715,1
|
||||
20250214,114600,55364210,3710,3710,3710,3710,581
|
||||
20250214,114500,53208700,3710,3710,3710,3710,50
|
||||
20250214,114400,53023200,3710,3715,3715,3710,1098
|
||||
20250214,114300,48946500,3725,3725,3725,3725,0
|
||||
20250214,114200,48946500,3725,3725,3725,3725,0
|
||||
20250214,114100,48946500,3725,3725,3725,3725,131
|
||||
20250214,114000,48458525,3725,3725,3725,3725,0
|
||||
20250214,113900,48458525,3725,3725,3725,3725,0
|
||||
20250214,113800,48458525,3725,3725,3725,3725,3
|
||||
20250214,113700,48447350,3725,3725,3725,3725,0
|
||||
20250214,113600,48447350,3725,3725,3725,3725,0
|
||||
20250214,113500,48447350,3725,3725,3725,3725,0
|
||||
20250214,113400,48447350,3725,3725,3725,3725,0
|
||||
20250214,113300,48447350,3725,3725,3725,3725,18
|
||||
20250214,113200,48380300,3720,3720,3720,3720,0
|
||||
20250214,113100,48380300,3720,3720,3720,3720,0
|
||||
20250214,113000,48380300,3720,3720,3720,3720,0
|
||||
20250214,112900,48380300,3720,3720,3720,3720,0
|
||||
20250214,112800,48380300,3720,3720,3720,3720,1
|
||||
20250214,112700,48376580,3715,3715,3715,3715,0
|
||||
20250214,112600,48376580,3715,3715,3715,3715,14
|
||||
20250214,112500,48324570,3720,3720,3720,3720,21
|
||||
20250214,112400,48246450,3725,3725,3725,3725,0
|
||||
20250214,112300,48246450,3725,3725,3725,3725,0
|
||||
20250214,112200,48246450,3725,3725,3725,3725,0
|
||||
20250214,112100,48246450,3725,3725,3725,3725,0
|
||||
20250214,112000,48246450,3725,3725,3725,3725,18
|
||||
20250214,111900,48179400,3725,3725,3725,3725,2
|
||||
20250214,111800,48171950,3725,3725,3725,3725,0
|
||||
20250214,111700,48171950,3725,3725,3725,3725,0
|
||||
20250214,111600,48171950,3725,3725,3725,3725,1
|
||||
20250214,111500,48168225,3725,3725,3725,3725,0
|
||||
20250214,111400,48168225,3725,3725,3725,3725,0
|
||||
20250214,111300,48168225,3725,3725,3725,3725,0
|
||||
20250214,111200,48168225,3725,3725,3725,3725,0
|
||||
20250214,111100,48168225,3725,3725,3725,3725,0
|
||||
20250214,111000,48168225,3725,3725,3725,3725,0
|
||||
20250214,110900,48168225,3725,3725,3725,3725,0
|
||||
20250214,110800,48168225,3725,3725,3725,3725,0
|
||||
20250214,110700,48168225,3725,3725,3725,3725,1
|
||||
20250214,110600,48164500,3725,3725,3725,3725,0
|
||||
20250214,110500,48164500,3725,3725,3725,3725,0
|
||||
20250214,110400,48164500,3725,3725,3725,3725,0
|
||||
20250214,110300,48164500,3725,3725,3725,3725,0
|
||||
20250214,110200,48164500,3725,3725,3725,3725,0
|
||||
20250214,110100,48164500,3725,3725,3725,3725,0
|
||||
20250214,110000,48164500,3725,3725,3725,3725,2
|
||||
20250214,105900,48157050,3715,3725,3725,3715,15
|
||||
20250214,105800,48101315,3715,3715,3715,3715,0
|
||||
20250214,105700,48101315,3715,3715,3715,3715,1
|
||||
20250214,105600,48097600,3725,3725,3725,3725,0
|
||||
20250214,105500,48097600,3725,3725,3725,3725,0
|
||||
20250214,105400,48097600,3725,3725,3725,3725,0
|
||||
20250214,105300,48097600,3725,3725,3725,3725,0
|
||||
20250214,105200,48097600,3725,3725,3725,3725,0
|
||||
20250214,105100,48097600,3725,3725,3725,3725,0
|
||||
20250214,105000,48097600,3725,3725,3725,3725,0
|
||||
20250214,104900,48097600,3725,3725,3725,3725,0
|
||||
20250214,104800,48097600,3725,3725,3725,3725,15
|
||||
20250214,104700,48041725,3725,3720,3725,3720,3
|
||||
20250214,104600,48030555,3710,3710,3710,3710,0
|
||||
20250214,104500,48030555,3710,3710,3710,3710,0
|
||||
20250214,104400,48030555,3710,3710,3710,3710,4
|
||||
20250214,104300,48015715,3720,3720,3720,3720,0
|
||||
20250214,104200,48015715,3720,3720,3720,3720,0
|
||||
20250214,104100,48015715,3720,3720,3720,3720,100
|
||||
20250214,104000,47643715,3720,3720,3720,3720,0
|
||||
20250214,103900,47643715,3720,3715,3720,3715,2001
|
||||
20250214,103800,40209720,3710,3710,3710,3710,1
|
||||
20250214,103700,40206010,3715,3715,3715,3715,0
|
||||
20250214,103600,40206010,3715,3715,3715,3715,0
|
||||
20250214,103500,40206010,3715,3715,3715,3715,0
|
||||
20250214,103400,40206010,3715,3715,3715,3715,0
|
||||
20250214,103300,40206010,3715,3715,3715,3715,0
|
||||
20250214,103200,40206010,3715,3715,3715,3715,0
|
||||
20250214,103100,40206010,3715,3715,3715,3715,2
|
||||
20250214,103000,40198580,3710,3710,3710,3710,0
|
||||
20250214,102900,40198580,3710,3710,3710,3710,0
|
||||
20250214,102800,40198580,3710,3710,3710,3710,0
|
||||
20250214,102700,40198580,3710,3710,3710,3710,0
|
||||
20250214,102600,40198580,3710,3710,3710,3710,0
|
||||
20250214,102500,40198580,3710,3705,3710,3705,164
|
||||
20250214,102400,39590150,3705,3705,3705,3705,49
|
||||
20250214,102300,39408605,3705,3705,3705,3705,4
|
||||
20250214,102200,39393785,3710,3710,3710,3710,0
|
||||
20250214,102100,39393785,3710,3710,3710,3710,500
|
||||
20250214,102000,37538785,3710,3710,3710,3710,0
|
||||
20250214,101900,37538785,3710,3710,3710,3710,137
|
||||
20250214,101800,37030515,3710,3710,3710,3710,0
|
||||
20250214,101700,37030515,3710,3710,3710,3710,1
|
||||
20250214,101600,37026805,3710,3710,3710,3710,0
|
||||
20250214,101500,37026805,3710,3710,3710,3710,500
|
||||
20250214,101400,35171805,3710,3710,3710,3710,0
|
||||
20250214,101300,35171805,3710,3710,3710,3710,200
|
||||
20250214,101200,34429805,3710,3710,3710,3710,0
|
||||
20250214,101100,34429805,3710,3710,3710,3710,213
|
||||
20250214,101000,33639575,3710,3710,3710,3710,500
|
||||
20250214,100900,31784575,3710,3710,3710,3710,0
|
||||
20250214,100800,31784575,3710,3710,3710,3710,11
|
||||
20250214,100700,31743765,3705,3705,3705,3705,0
|
||||
20250214,100600,31743765,3705,3705,3705,3705,50
|
||||
20250214,100500,31558515,3705,3705,3705,3705,0
|
||||
20250214,100400,31558515,3705,3705,3705,3705,0
|
||||
20250214,100300,31558515,3705,3705,3705,3705,1
|
||||
20250214,100200,31554810,3705,3705,3705,3705,201
|
||||
20250214,100100,30810105,3705,3705,3705,3705,110
|
||||
20250214,100000,30402555,3705,3705,3705,3705,0
|
||||
20250214,095900,30402555,3705,3705,3705,3705,722
|
||||
20250214,095800,27727545,3705,3705,3705,3705,0
|
||||
20250214,095700,27727545,3705,3705,3705,3705,347
|
||||
20250214,095600,26441910,3710,3710,3710,3710,100
|
||||
20250214,095500,26070910,3710,3710,3710,3710,0
|
||||
20250214,095400,26070910,3710,3710,3710,3710,1
|
||||
20250214,095300,26067200,3710,3710,3710,3710,0
|
||||
20250214,095200,26067200,3710,3710,3710,3710,11
|
||||
20250214,095100,26026390,3710,3710,3710,3710,431
|
||||
20250214,095000,24427380,3710,3710,3710,3710,0
|
||||
20250214,094900,24427380,3710,3710,3710,3710,0
|
||||
20250214,094800,24427380,3710,3710,3710,3710,494
|
||||
20250214,094700,22594640,3710,3710,3710,3710,507
|
||||
20250214,094600,20713670,3710,3710,3710,3710,0
|
||||
20250214,094500,20713670,3710,3715,3715,3710,534
|
||||
20250214,094400,18730170,3715,3715,3715,3715,329
|
||||
20250214,094300,17507935,3720,3720,3720,3720,0
|
||||
20250214,094200,17507935,3720,3715,3720,3715,301
|
||||
20250214,094100,16389715,3715,3715,3715,3715,0
|
||||
20250214,094000,16389715,3715,3715,3715,3715,27
|
||||
20250214,093900,16289410,3715,3715,3715,3715,505
|
||||
20250214,093800,14413335,3720,3720,3720,3720,0
|
||||
20250214,093700,14413335,3720,3720,3720,3720,11
|
||||
20250214,093600,14372415,3720,3720,3720,3720,50
|
||||
20250214,093500,14186415,3725,3720,3725,3720,2
|
||||
20250214,093400,14178970,3715,3715,3715,3715,490
|
||||
20250214,093300,12358620,3725,3725,3725,3725,1
|
||||
20250214,093200,12354895,3715,3715,3715,3715,1
|
||||
20250214,093100,12351180,3725,3725,3725,3725,2
|
||||
20250214,093000,12343730,3715,3715,3715,3715,0
|
||||
20250214,092900,12343730,3715,3715,3715,3715,3
|
||||
20250214,092800,12332585,3715,3715,3715,3715,0
|
||||
20250214,092700,12332585,3715,3720,3720,3715,977
|
||||
20250214,092600,8698430,3725,3725,3725,3725,0
|
||||
20250214,092500,8698430,3725,3725,3725,3725,0
|
||||
20250214,092400,8698430,3725,3725,3725,3725,0
|
||||
20250214,092300,8698430,3725,3725,3725,3725,103
|
||||
20250214,092200,8314755,3730,3735,3735,3730,179
|
||||
20250214,092100,7646195,3735,3735,3735,3735,22
|
||||
20250214,092000,7564025,3735,3735,3735,3735,0
|
||||
20250214,091900,7564025,3735,3735,3735,3735,0
|
||||
20250214,091800,7564025,3735,3735,3735,3735,2
|
||||
20250214,091700,7556555,3740,3745,3745,3740,2
|
||||
20250214,091600,7549070,3725,3725,3725,3725,0
|
||||
20250214,091500,7549070,3725,3725,3725,3725,0
|
||||
20250214,091400,7549070,3725,3725,3725,3725,0
|
||||
20250214,091300,7549070,3725,3725,3725,3725,0
|
||||
20250214,091200,7549070,3725,3725,3725,3725,0
|
||||
20250214,091100,7549070,3725,3725,3725,3725,1000
|
||||
20250214,091000,3824070,3730,3730,3730,3730,563
|
||||
20250214,090900,1724080,3730,3730,3730,3730,0
|
||||
20250214,090800,1724080,3730,3730,3730,3730,18
|
||||
20250214,090700,1656940,3730,3740,3740,3730,177
|
||||
20250214,090600,996255,3735,3735,3735,3735,0
|
||||
20250214,090500,996255,3735,3735,3735,3735,0
|
||||
20250214,090400,996255,3735,3745,3745,3735,44
|
||||
20250214,090300,831835,3745,3745,3745,3745,0
|
||||
20250214,090200,831835,3745,3750,3760,3745,17
|
||||
20250214,090100,768045,3750,3750,3750,3750,0
|
||||
20250214,090000,768045,3750,3765,3765,3750,204
|
||||
|
Reference in New Issue
Block a user