Update 2025-02-14 2854 candle_min
This commit is contained in:
604
015890/min/candle-20250214.csv
Normal file
604
015890/min/candle-20250214.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190200,140060280,4875,4875,4875,4875,254
|
||||
20250214,190100,140060280,4875,4875,4875,4875,0
|
||||
20250214,190000,140060280,4875,4875,4875,4875,0
|
||||
20250214,185900,140060280,4875,4875,4875,4875,0
|
||||
20250214,185800,140060280,4875,4875,4875,4875,0
|
||||
20250214,185700,140060280,4875,4875,4875,4875,0
|
||||
20250214,185600,140060280,4875,4875,4875,4875,0
|
||||
20250214,185500,140060280,4875,4875,4875,4875,0
|
||||
20250214,185400,140060280,4875,4875,4875,4875,0
|
||||
20250214,185300,140060280,4875,4875,4875,4875,0
|
||||
20250214,185200,140060280,4875,4875,4875,4875,0
|
||||
20250214,185100,140060280,4875,4875,4875,4875,0
|
||||
20250214,185000,140060280,4875,4875,4875,4875,0
|
||||
20250214,184900,140060280,4875,4875,4875,4875,0
|
||||
20250214,184800,140060280,4875,4875,4875,4875,0
|
||||
20250214,184700,140060280,4875,4875,4875,4875,0
|
||||
20250214,184600,140060280,4875,4875,4875,4875,0
|
||||
20250214,184500,140060280,4875,4875,4875,4875,0
|
||||
20250214,184400,140060280,4875,4875,4875,4875,0
|
||||
20250214,184300,140060280,4875,4875,4875,4875,0
|
||||
20250214,184200,140060280,4875,4875,4875,4875,0
|
||||
20250214,184100,140060280,4875,4875,4875,4875,0
|
||||
20250214,184000,140060280,4875,4875,4875,4875,0
|
||||
20250214,183900,140060280,4875,4875,4875,4875,0
|
||||
20250214,183800,140060280,4875,4875,4875,4875,0
|
||||
20250214,183700,140060280,4875,4875,4875,4875,0
|
||||
20250214,183600,140060280,4875,4875,4875,4875,0
|
||||
20250214,183500,140060280,4875,4875,4875,4875,0
|
||||
20250214,183400,140060280,4875,4875,4875,4875,0
|
||||
20250214,183300,140060280,4875,4875,4875,4875,0
|
||||
20250214,183200,140060280,4875,4875,4875,4875,254
|
||||
20250214,183100,140060280,4875,4875,4875,4875,0
|
||||
20250214,183000,140060280,4875,4875,4875,4875,0
|
||||
20250214,182900,140060280,4875,4875,4875,4875,0
|
||||
20250214,182800,140060280,4875,4875,4875,4875,0
|
||||
20250214,182700,140060280,4875,4875,4875,4875,0
|
||||
20250214,182600,140060280,4875,4875,4875,4875,0
|
||||
20250214,182500,140060280,4875,4875,4875,4875,0
|
||||
20250214,182400,140060280,4875,4875,4875,4875,0
|
||||
20250214,182300,140060280,4875,4875,4875,4875,0
|
||||
20250214,182200,140060280,4875,4875,4875,4875,0
|
||||
20250214,182100,140060280,4875,4875,4875,4875,0
|
||||
20250214,182000,140060280,4875,4875,4875,4875,0
|
||||
20250214,181900,140060280,4875,4875,4875,4875,0
|
||||
20250214,181800,140060280,4875,4875,4875,4875,0
|
||||
20250214,181700,140060280,4875,4875,4875,4875,0
|
||||
20250214,181600,140060280,4875,4875,4875,4875,0
|
||||
20250214,181500,140060280,4875,4875,4875,4875,0
|
||||
20250214,181400,140060280,4875,4875,4875,4875,0
|
||||
20250214,181300,140060280,4875,4875,4875,4875,0
|
||||
20250214,181200,140060280,4875,4875,4875,4875,0
|
||||
20250214,181100,140060280,4875,4875,4875,4875,0
|
||||
20250214,181000,140060280,4875,4875,4875,4875,0
|
||||
20250214,180900,140060280,4875,4875,4875,4875,0
|
||||
20250214,180800,140060280,4875,4875,4875,4875,0
|
||||
20250214,180700,140060280,4875,4875,4875,4875,0
|
||||
20250214,180600,140060280,4875,4875,4875,4875,0
|
||||
20250214,180500,140060280,4875,4875,4875,4875,0
|
||||
20250214,180400,140060280,4875,4875,4875,4875,0
|
||||
20250214,180300,140060280,4875,4875,4875,4875,0
|
||||
20250214,180200,140060280,4875,4875,4875,4875,254
|
||||
20250214,180100,140060280,4875,4875,4875,4875,0
|
||||
20250214,180000,140060280,4875,4875,4875,4875,0
|
||||
20250214,175900,140060280,4875,4875,4875,4875,0
|
||||
20250214,175800,140060280,4875,4875,4875,4875,0
|
||||
20250214,175700,140060280,4875,4875,4875,4875,0
|
||||
20250214,175600,140060280,4875,4875,4875,4875,0
|
||||
20250214,175500,140060280,4875,4875,4875,4875,0
|
||||
20250214,175400,140060280,4875,4875,4875,4875,0
|
||||
20250214,175300,140060280,4875,4875,4875,4875,0
|
||||
20250214,175200,140060280,4875,4875,4875,4875,0
|
||||
20250214,175100,140060280,4875,4875,4875,4875,0
|
||||
20250214,175000,140060280,4875,4875,4875,4875,0
|
||||
20250214,174900,140060280,4875,4875,4875,4875,0
|
||||
20250214,174800,140060280,4875,4875,4875,4875,0
|
||||
20250214,174700,140060280,4875,4875,4875,4875,0
|
||||
20250214,174600,140060280,4875,4875,4875,4875,0
|
||||
20250214,174500,140060280,4875,4875,4875,4875,0
|
||||
20250214,174400,140060280,4875,4875,4875,4875,0
|
||||
20250214,174300,140060280,4875,4875,4875,4875,0
|
||||
20250214,174200,140060280,4875,4875,4875,4875,0
|
||||
20250214,174100,140060280,4875,4875,4875,4875,0
|
||||
20250214,174000,140060280,4875,4875,4875,4875,0
|
||||
20250214,173900,140060280,4875,4875,4875,4875,0
|
||||
20250214,173800,140060280,4875,4875,4875,4875,0
|
||||
20250214,173700,140060280,4875,4875,4875,4875,0
|
||||
20250214,173600,140060280,4875,4875,4875,4875,0
|
||||
20250214,173500,140060280,4875,4875,4875,4875,0
|
||||
20250214,173400,140060280,4875,4875,4875,4875,0
|
||||
20250214,173300,140060280,4875,4875,4875,4875,0
|
||||
20250214,173200,140060280,4875,4875,4875,4875,254
|
||||
20250214,173100,140060280,4875,4875,4875,4875,0
|
||||
20250214,173000,140060280,4875,4875,4875,4875,0
|
||||
20250214,172900,140060280,4875,4875,4875,4875,0
|
||||
20250214,172800,140060280,4875,4875,4875,4875,0
|
||||
20250214,172700,140060280,4875,4875,4875,4875,0
|
||||
20250214,172600,140060280,4875,4875,4875,4875,0
|
||||
20250214,172500,140060280,4875,4875,4875,4875,0
|
||||
20250214,172400,140060280,4875,4875,4875,4875,0
|
||||
20250214,172300,140060280,4875,4875,4875,4875,0
|
||||
20250214,172200,140060280,4875,4875,4875,4875,0
|
||||
20250214,172100,140060280,4875,4875,4875,4875,0
|
||||
20250214,172000,140060280,4875,4875,4875,4875,0
|
||||
20250214,171900,140060280,4875,4875,4875,4875,0
|
||||
20250214,171800,140060280,4875,4875,4875,4875,0
|
||||
20250214,171700,140060280,4875,4875,4875,4875,0
|
||||
20250214,171600,140060280,4875,4875,4875,4875,0
|
||||
20250214,171500,140060280,4875,4875,4875,4875,0
|
||||
20250214,171400,140060280,4875,4875,4875,4875,0
|
||||
20250214,171300,140060280,4875,4875,4875,4875,0
|
||||
20250214,171200,140060280,4875,4875,4875,4875,0
|
||||
20250214,171100,140060280,4875,4875,4875,4875,0
|
||||
20250214,171000,140060280,4875,4875,4875,4875,0
|
||||
20250214,170900,140060280,4875,4875,4875,4875,0
|
||||
20250214,170800,140060280,4875,4875,4875,4875,0
|
||||
20250214,170700,140060280,4875,4875,4875,4875,0
|
||||
20250214,170600,140060280,4875,4875,4875,4875,0
|
||||
20250214,170500,140060280,4875,4875,4875,4875,0
|
||||
20250214,170400,140060280,4875,4875,4875,4875,0
|
||||
20250214,170300,140060280,4875,4875,4875,4875,0
|
||||
20250214,170200,140060280,4875,4875,4875,4875,254
|
||||
20250214,170100,140060280,4875,4875,4875,4875,0
|
||||
20250214,170000,140060280,4875,4875,4875,4875,0
|
||||
20250214,165900,140060280,4875,4875,4875,4875,0
|
||||
20250214,165800,140060280,4875,4875,4875,4875,0
|
||||
20250214,165700,140060280,4875,4875,4875,4875,0
|
||||
20250214,165600,140060280,4875,4875,4875,4875,0
|
||||
20250214,165500,140060280,4875,4875,4875,4875,0
|
||||
20250214,165400,140060280,4875,4875,4875,4875,0
|
||||
20250214,165300,140060280,4875,4875,4875,4875,0
|
||||
20250214,165200,140060280,4875,4875,4875,4875,0
|
||||
20250214,165100,140060280,4875,4875,4875,4875,0
|
||||
20250214,165000,140060280,4875,4875,4875,4875,0
|
||||
20250214,164900,140060280,4875,4875,4875,4875,0
|
||||
20250214,164800,140060280,4875,4875,4875,4875,0
|
||||
20250214,164700,140060280,4875,4875,4875,4875,0
|
||||
20250214,164600,140060280,4875,4875,4875,4875,0
|
||||
20250214,164500,140060280,4875,4875,4875,4875,0
|
||||
20250214,164400,140060280,4875,4875,4875,4875,0
|
||||
20250214,164300,140060280,4875,4875,4875,4875,0
|
||||
20250214,164200,140060280,4875,4875,4875,4875,0
|
||||
20250214,164100,140060280,4875,4875,4875,4875,0
|
||||
20250214,164000,140060280,4875,4875,4875,4875,0
|
||||
20250214,163900,140060280,4875,4875,4875,4875,0
|
||||
20250214,163800,140060280,4875,4875,4875,4875,0
|
||||
20250214,163700,140060280,4875,4875,4875,4875,0
|
||||
20250214,163600,140060280,4875,4875,4875,4875,0
|
||||
20250214,163500,140060280,4875,4875,4875,4875,0
|
||||
20250214,163400,140060280,4875,4875,4875,4875,0
|
||||
20250214,163300,140060280,4875,4875,4875,4875,0
|
||||
20250214,163200,140060280,4875,4875,4875,4875,254
|
||||
20250214,163100,140060280,4875,4875,4875,4875,0
|
||||
20250214,163000,140060280,4875,4875,4875,4875,0
|
||||
20250214,162900,140060280,4875,4875,4875,4875,0
|
||||
20250214,162800,140060280,4875,4875,4875,4875,0
|
||||
20250214,162700,140060280,4875,4875,4875,4875,0
|
||||
20250214,162600,140060280,4875,4875,4875,4875,0
|
||||
20250214,162500,140060280,4875,4875,4875,4875,0
|
||||
20250214,162400,140060280,4875,4875,4875,4875,0
|
||||
20250214,162300,140060280,4875,4875,4875,4875,0
|
||||
20250214,162200,140060280,4875,4875,4875,4875,0
|
||||
20250214,162100,140060280,4875,4875,4875,4875,0
|
||||
20250214,162000,140060280,4875,4875,4875,4875,0
|
||||
20250214,161900,140060280,4875,4875,4875,4875,0
|
||||
20250214,161800,140060280,4875,4875,4875,4875,0
|
||||
20250214,161700,140060280,4875,4875,4875,4875,0
|
||||
20250214,161600,140060280,4875,4875,4875,4875,0
|
||||
20250214,161500,140060280,4875,4875,4875,4875,0
|
||||
20250214,161400,140060280,4875,4875,4875,4875,0
|
||||
20250214,161300,140060280,4875,4875,4875,4875,0
|
||||
20250214,161200,140060280,4875,4875,4875,4875,0
|
||||
20250214,161100,140060280,4875,4875,4875,4875,0
|
||||
20250214,161000,140060280,4875,4875,4875,4875,0
|
||||
20250214,160900,140060280,4875,4875,4875,4875,0
|
||||
20250214,160800,140060280,4875,4875,4875,4875,0
|
||||
20250214,160700,140060280,4875,4875,4875,4875,0
|
||||
20250214,160600,140060280,4875,4875,4875,4875,0
|
||||
20250214,160500,140060280,4875,4875,4875,4875,0
|
||||
20250214,160400,140060280,4875,4875,4875,4875,0
|
||||
20250214,160300,140060280,4875,4875,4875,4875,0
|
||||
20250214,160200,140060280,4875,4875,4875,4875,254
|
||||
20250214,160100,140060280,4875,4875,4875,4875,0
|
||||
20250214,160000,140060280,4875,4875,4875,4875,0
|
||||
20250214,155900,140060280,4875,4875,4875,4875,0
|
||||
20250214,155800,140060280,4875,4875,4875,4875,0
|
||||
20250214,155700,140060280,4875,4875,4875,4875,0
|
||||
20250214,155600,140060280,4875,4875,4875,4875,0
|
||||
20250214,155500,140060280,4875,4875,4875,4875,0
|
||||
20250214,155400,140060280,4875,4875,4875,4875,0
|
||||
20250214,155300,140060280,4875,4875,4875,4875,0
|
||||
20250214,155200,140060280,4875,4875,4875,4875,0
|
||||
20250214,155100,140060280,4875,4875,4875,4875,0
|
||||
20250214,155000,140060280,4875,4875,4875,4875,0
|
||||
20250214,154900,140060280,4875,4875,4875,4875,0
|
||||
20250214,154800,140060280,4875,4875,4875,4875,0
|
||||
20250214,154700,140060280,4875,4875,4875,4875,0
|
||||
20250214,154600,140060280,4875,4875,4875,4875,0
|
||||
20250214,154500,140060280,4875,4875,4875,4875,0
|
||||
20250214,154400,140060280,4875,4875,4875,4875,0
|
||||
20250214,154300,140060280,4875,4875,4875,4875,0
|
||||
20250214,154200,140060280,4875,4875,4875,4875,0
|
||||
20250214,154100,140060280,4875,4875,4875,4875,0
|
||||
20250214,154000,140060280,4875,4875,4875,4875,0
|
||||
20250214,153900,140060280,4875,4875,4875,4875,0
|
||||
20250214,153800,140060280,4875,4875,4875,4875,0
|
||||
20250214,153700,140060280,4875,4875,4875,4875,0
|
||||
20250214,153600,140060280,4875,4875,4875,4875,0
|
||||
20250214,153500,140060280,4875,4875,4875,4875,0
|
||||
20250214,153400,140060280,4875,4875,4875,4875,0
|
||||
20250214,153300,140060280,4875,4875,4875,4875,0
|
||||
20250214,153200,140060280,4875,4875,4875,4875,254
|
||||
20250214,153100,140060280,4875,4875,4875,4875,0
|
||||
20250214,153000,140060280,4875,4875,4875,4875,254
|
||||
20250214,152900,138822030,4860,4860,4860,4860,0
|
||||
20250214,152800,138822030,4860,4860,4860,4860,0
|
||||
20250214,152700,138822030,4860,4860,4860,4860,0
|
||||
20250214,152600,138822030,4860,4860,4860,4860,0
|
||||
20250214,152500,138822030,4860,4860,4860,4860,0
|
||||
20250214,152400,138822030,4860,4860,4860,4860,0
|
||||
20250214,152300,138822030,4860,4860,4860,4860,0
|
||||
20250214,152200,138822030,4860,4860,4860,4860,0
|
||||
20250214,152100,138822030,4860,4860,4860,4860,0
|
||||
20250214,152000,138822030,4860,4860,4860,4860,0
|
||||
20250214,151900,138822030,4860,4860,4860,4860,300
|
||||
20250214,151800,137364030,4860,4860,4860,4860,0
|
||||
20250214,151700,137364030,4860,4860,4860,4860,0
|
||||
20250214,151600,137364030,4860,4865,4865,4860,500
|
||||
20250214,151500,134933595,4875,4875,4875,4875,0
|
||||
20250214,151400,134933595,4875,4875,4875,4875,0
|
||||
20250214,151300,134933595,4875,4875,4875,4875,1
|
||||
20250214,151200,134928720,4875,4875,4875,4875,0
|
||||
20250214,151100,134928720,4875,4875,4875,4875,0
|
||||
20250214,151000,134928720,4875,4875,4875,4875,0
|
||||
20250214,150900,134928720,4875,4875,4875,4875,0
|
||||
20250214,150800,134928720,4875,4875,4875,4875,15
|
||||
20250214,150700,134855595,4880,4880,4880,4880,10
|
||||
20250214,150600,134806795,4875,4875,4875,4875,0
|
||||
20250214,150500,134806795,4875,4875,4875,4875,6
|
||||
20250214,150400,134777545,4875,4875,4875,4875,0
|
||||
20250214,150300,134777545,4875,4875,4875,4875,0
|
||||
20250214,150200,134777545,4875,4875,4875,4875,0
|
||||
20250214,150100,134777545,4875,4875,4875,4875,0
|
||||
20250214,150000,134777545,4875,4870,4880,4865,4005
|
||||
20250214,145900,115250800,4865,4865,4865,4865,0
|
||||
20250214,145800,115250800,4865,4865,4865,4865,1
|
||||
20250214,145700,115245935,4860,4860,4860,4860,0
|
||||
20250214,145600,115245935,4860,4860,4860,4860,378
|
||||
20250214,145500,113408855,4860,4860,4860,4860,0
|
||||
20250214,145400,113408855,4860,4860,4860,4860,0
|
||||
20250214,145300,113408855,4860,4860,4860,4860,825
|
||||
20250214,145200,109399355,4865,4865,4865,4865,0
|
||||
20250214,145100,109399355,4865,4865,4865,4865,0
|
||||
20250214,145000,109399355,4865,4865,4865,4865,0
|
||||
20250214,144900,109399355,4865,4865,4865,4865,881
|
||||
20250214,144800,105113290,4865,4865,4865,4865,30
|
||||
20250214,144700,104967340,4865,4865,4865,4865,92
|
||||
20250214,144600,104519760,4865,4865,4865,4865,0
|
||||
20250214,144500,104519760,4865,4865,4865,4865,0
|
||||
20250214,144400,104519760,4865,4865,4865,4865,0
|
||||
20250214,144300,104519760,4865,4865,4865,4865,0
|
||||
20250214,144200,104519760,4865,4865,4865,4865,0
|
||||
20250214,144100,104519760,4865,4865,4865,4865,0
|
||||
20250214,144000,104519760,4865,4865,4865,4865,0
|
||||
20250214,143900,104519760,4865,4865,4865,4865,0
|
||||
20250214,143800,104519760,4865,4865,4865,4865,634
|
||||
20250214,143700,101435350,4865,4865,4865,4865,60
|
||||
20250214,143600,101143450,4870,4870,4870,4870,100
|
||||
20250214,143500,100656450,4870,4870,4870,4870,158
|
||||
20250214,143400,99886990,4870,4870,4870,4870,1
|
||||
20250214,143300,99882120,4865,4865,4865,4865,0
|
||||
20250214,143200,99882120,4865,4865,4865,4865,0
|
||||
20250214,143100,99882120,4865,4865,4865,4865,0
|
||||
20250214,143000,99882120,4865,4865,4865,4865,0
|
||||
20250214,142900,99882120,4865,4865,4865,4865,0
|
||||
20250214,142800,99882120,4865,4865,4865,4865,525
|
||||
20250214,142700,97327995,4870,4870,4870,4870,0
|
||||
20250214,142600,97327995,4870,4870,4870,4870,1
|
||||
20250214,142500,97323125,4865,4865,4865,4865,0
|
||||
20250214,142400,97323125,4865,4865,4865,4865,0
|
||||
20250214,142300,97323125,4865,4870,4870,4865,9
|
||||
20250214,142200,97279305,4870,4870,4870,4870,0
|
||||
20250214,142100,97279305,4870,4870,4870,4870,0
|
||||
20250214,142000,97279305,4870,4870,4870,4870,0
|
||||
20250214,141900,97279305,4870,4870,4870,4870,0
|
||||
20250214,141800,97279305,4870,4870,4870,4870,0
|
||||
20250214,141700,97279305,4870,4870,4870,4870,0
|
||||
20250214,141600,97279305,4870,4870,4870,4870,0
|
||||
20250214,141500,97279305,4870,4870,4870,4870,0
|
||||
20250214,141400,97279305,4870,4870,4870,4870,0
|
||||
20250214,141300,97279305,4870,4870,4870,4870,0
|
||||
20250214,141200,97279305,4870,4870,4870,4870,20
|
||||
20250214,141100,97181905,4870,4870,4870,4870,0
|
||||
20250214,141000,97181905,4870,4870,4870,4870,0
|
||||
20250214,140900,97181905,4870,4870,4870,4870,0
|
||||
20250214,140800,97181905,4870,4870,4870,4870,1
|
||||
20250214,140700,97177035,4860,4860,4860,4860,0
|
||||
20250214,140600,97177035,4860,4870,4870,4860,1013
|
||||
20250214,140500,92243845,4870,4870,4870,4870,0
|
||||
20250214,140400,92243845,4870,4870,4870,4870,41
|
||||
20250214,140300,92044175,4870,4870,4870,4870,0
|
||||
20250214,140200,92044175,4870,4870,4870,4870,0
|
||||
20250214,140100,92044175,4870,4870,4870,4870,0
|
||||
20250214,140000,92044175,4870,4870,4870,4870,0
|
||||
20250214,135900,92044175,4870,4870,4870,4870,0
|
||||
20250214,135800,92044175,4870,4870,4870,4870,0
|
||||
20250214,135700,92044175,4870,4870,4870,4870,0
|
||||
20250214,135600,92044175,4870,4870,4870,4870,0
|
||||
20250214,135500,92044175,4870,4870,4870,4870,0
|
||||
20250214,135400,92044175,4870,4870,4870,4870,0
|
||||
20250214,135300,92044175,4870,4870,4870,4870,0
|
||||
20250214,135200,92044175,4870,4870,4870,4870,0
|
||||
20250214,135100,92044175,4870,4870,4870,4870,0
|
||||
20250214,135000,92044175,4870,4870,4870,4870,0
|
||||
20250214,134900,92044175,4870,4870,4870,4870,0
|
||||
20250214,134800,92044175,4870,4870,4870,4870,0
|
||||
20250214,134700,92044175,4870,4870,4870,4870,0
|
||||
20250214,134600,92044175,4870,4870,4870,4870,0
|
||||
20250214,134500,92044175,4870,4870,4870,4870,0
|
||||
20250214,134400,92044175,4870,4870,4870,4870,0
|
||||
20250214,134300,92044175,4870,4870,4870,4870,0
|
||||
20250214,134200,92044175,4870,4870,4870,4870,0
|
||||
20250214,134100,92044175,4870,4870,4870,4870,0
|
||||
20250214,134000,92044175,4870,4870,4870,4870,0
|
||||
20250214,133900,92044175,4870,4870,4870,4870,0
|
||||
20250214,133800,92044175,4870,4870,4870,4870,0
|
||||
20250214,133700,92044175,4870,4870,4870,4870,0
|
||||
20250214,133600,92044175,4870,4870,4870,4870,0
|
||||
20250214,133500,92044175,4870,4870,4870,4870,0
|
||||
20250214,133400,92044175,4870,4870,4870,4870,0
|
||||
20250214,133300,92044175,4870,4870,4870,4870,0
|
||||
20250214,133200,92044175,4870,4870,4870,4870,0
|
||||
20250214,133100,92044175,4870,4870,4870,4870,1
|
||||
20250214,133000,92039305,4860,4860,4860,4860,203
|
||||
20250214,132900,91052725,4875,4875,4875,4875,0
|
||||
20250214,132800,91052725,4875,4875,4875,4875,0
|
||||
20250214,132700,91052725,4875,4875,4875,4875,0
|
||||
20250214,132600,91052725,4875,4875,4875,4875,27
|
||||
20250214,132500,90921100,4870,4870,4870,4870,5
|
||||
20250214,132400,90896750,4870,4870,4870,4870,0
|
||||
20250214,132300,90896750,4870,4870,4870,4870,0
|
||||
20250214,132200,90896750,4870,4870,4870,4870,0
|
||||
20250214,132100,90896750,4870,4870,4870,4870,0
|
||||
20250214,132000,90896750,4870,4870,4870,4870,0
|
||||
20250214,131900,90896750,4870,4870,4870,4870,0
|
||||
20250214,131800,90896750,4870,4870,4870,4870,0
|
||||
20250214,131700,90896750,4870,4870,4870,4870,0
|
||||
20250214,131600,90896750,4870,4870,4870,4870,0
|
||||
20250214,131500,90896750,4870,4870,4870,4870,56
|
||||
20250214,131400,90624030,4870,4870,4870,4870,50
|
||||
20250214,131300,90380530,4870,4870,4870,4870,0
|
||||
20250214,131200,90380530,4870,4870,4870,4870,0
|
||||
20250214,131100,90380530,4870,4870,4870,4870,102
|
||||
20250214,131000,89883790,4870,4870,4870,4870,0
|
||||
20250214,130900,89883790,4870,4870,4870,4870,0
|
||||
20250214,130800,89883790,4870,4870,4870,4870,0
|
||||
20250214,130700,89883790,4870,4870,4870,4870,0
|
||||
20250214,130600,89883790,4870,4870,4870,4870,0
|
||||
20250214,130500,89883790,4870,4865,4870,4865,101
|
||||
20250214,130400,89392420,4865,4865,4865,4865,83
|
||||
20250214,130300,88988625,4875,4875,4875,4875,0
|
||||
20250214,130200,88988625,4875,4875,4875,4875,0
|
||||
20250214,130100,88988625,4875,4875,4875,4875,1
|
||||
20250214,130000,88983750,4865,4865,4865,4865,0
|
||||
20250214,125900,88983750,4865,4865,4865,4865,0
|
||||
20250214,125800,88983750,4865,4865,4865,4865,1000
|
||||
20250214,125700,84118750,4870,4870,4870,4870,0
|
||||
20250214,125600,84118750,4870,4870,4870,4870,0
|
||||
20250214,125500,84118750,4870,4870,4870,4870,0
|
||||
20250214,125400,84118750,4870,4870,4870,4870,0
|
||||
20250214,125300,84118750,4870,4870,4870,4870,50
|
||||
20250214,125200,83875250,4875,4875,4875,4875,55
|
||||
20250214,125100,83607125,4875,4875,4875,4875,0
|
||||
20250214,125000,83607125,4875,4875,4875,4875,0
|
||||
20250214,124900,83607125,4875,4875,4875,4875,0
|
||||
20250214,124800,83607125,4875,4875,4875,4875,1
|
||||
20250214,124700,83602250,4875,4875,4875,4875,0
|
||||
20250214,124600,83602250,4875,4875,4875,4875,0
|
||||
20250214,124500,83602250,4875,4875,4875,4875,0
|
||||
20250214,124400,83602250,4875,4875,4875,4875,0
|
||||
20250214,124300,83602250,4875,4875,4875,4875,0
|
||||
20250214,124200,83602250,4875,4875,4875,4875,0
|
||||
20250214,124100,83602250,4875,4875,4875,4875,0
|
||||
20250214,124000,83602250,4875,4875,4875,4875,0
|
||||
20250214,123900,83602250,4875,4875,4875,4875,2
|
||||
20250214,123800,83592500,4875,4875,4875,4875,0
|
||||
20250214,123700,83592500,4875,4875,4875,4875,0
|
||||
20250214,123600,83592500,4875,4870,4875,4870,3
|
||||
20250214,123500,83577885,4880,4880,4880,4880,0
|
||||
20250214,123400,83577885,4880,4880,4880,4880,0
|
||||
20250214,123300,83577885,4880,4880,4880,4880,0
|
||||
20250214,123200,83577885,4880,4880,4880,4880,1
|
||||
20250214,123100,83573005,4875,4875,4875,4875,561
|
||||
20250214,123000,80838130,4875,4870,4875,4870,5418
|
||||
20250214,122900,54452465,4865,4865,4865,4865,2395
|
||||
20250214,122800,42800790,4865,4865,4865,4865,2002
|
||||
20250214,122700,33061060,4865,4865,4865,4865,0
|
||||
20250214,122600,33061060,4865,4865,4865,4865,50
|
||||
20250214,122500,32817810,4865,4865,4865,4865,0
|
||||
20250214,122400,32817810,4865,4865,4865,4865,0
|
||||
20250214,122300,32817810,4865,4865,4865,4865,0
|
||||
20250214,122200,32817810,4865,4865,4865,4865,0
|
||||
20250214,122100,32817810,4865,4865,4865,4865,0
|
||||
20250214,122000,32817810,4865,4865,4865,4865,0
|
||||
20250214,121900,32817810,4865,4865,4865,4865,0
|
||||
20250214,121800,32817810,4865,4865,4865,4865,1
|
||||
20250214,121700,32812945,4865,4865,4865,4865,0
|
||||
20250214,121600,32812945,4865,4865,4865,4865,0
|
||||
20250214,121500,32812945,4865,4865,4865,4865,0
|
||||
20250214,121400,32812945,4865,4865,4865,4865,0
|
||||
20250214,121300,32812945,4865,4865,4865,4865,0
|
||||
20250214,121200,32812945,4865,4865,4865,4865,0
|
||||
20250214,121100,32812945,4865,4865,4865,4860,726
|
||||
20250214,121000,29283070,4870,4870,4870,4870,0
|
||||
20250214,120900,29283070,4870,4870,4870,4870,0
|
||||
20250214,120800,29283070,4870,4870,4870,4870,0
|
||||
20250214,120700,29283070,4870,4870,4870,4870,0
|
||||
20250214,120600,29283070,4870,4870,4870,4870,50
|
||||
20250214,120500,29039570,4870,4870,4870,4870,0
|
||||
20250214,120400,29039570,4870,4870,4870,4870,1
|
||||
20250214,120300,29034700,4870,4870,4870,4870,0
|
||||
20250214,120200,29034700,4870,4870,4870,4870,0
|
||||
20250214,120100,29034700,4870,4870,4870,4870,300
|
||||
20250214,120000,27573700,4870,4870,4870,4870,0
|
||||
20250214,115900,27573700,4870,4870,4870,4870,0
|
||||
20250214,115800,27573700,4870,4870,4870,4870,6
|
||||
20250214,115700,27544480,4870,4870,4870,4870,0
|
||||
20250214,115600,27544480,4870,4870,4870,4870,0
|
||||
20250214,115500,27544480,4870,4870,4870,4870,0
|
||||
20250214,115400,27544480,4870,4870,4870,4870,0
|
||||
20250214,115300,27544480,4870,4870,4870,4870,0
|
||||
20250214,115200,27544480,4870,4870,4870,4870,0
|
||||
20250214,115100,27544480,4870,4870,4870,4870,0
|
||||
20250214,115000,27544480,4870,4870,4870,4870,0
|
||||
20250214,114900,27544480,4870,4870,4870,4870,0
|
||||
20250214,114800,27544480,4870,4870,4870,4870,0
|
||||
20250214,114700,27544480,4870,4870,4870,4870,12
|
||||
20250214,114600,27486040,4870,4870,4870,4870,0
|
||||
20250214,114500,27486040,4870,4865,4870,4860,501
|
||||
20250214,114400,25049380,4870,4870,4870,4870,1
|
||||
20250214,114300,25044510,4865,4865,4865,4865,0
|
||||
20250214,114200,25044510,4865,4865,4865,4865,0
|
||||
20250214,114100,25044510,4865,4865,4865,4865,0
|
||||
20250214,114000,25044510,4865,4865,4865,4865,51
|
||||
20250214,113900,24796395,4870,4870,4870,4870,0
|
||||
20250214,113800,24796395,4870,4870,4870,4870,0
|
||||
20250214,113700,24796395,4870,4870,4870,4870,1
|
||||
20250214,113600,24791525,4865,4865,4865,4865,5
|
||||
20250214,113500,24767200,4870,4870,4870,4870,1
|
||||
20250214,113400,24762330,4875,4875,4875,4875,0
|
||||
20250214,113300,24762330,4875,4875,4875,4875,0
|
||||
20250214,113200,24762330,4875,4875,4875,4875,0
|
||||
20250214,113100,24762330,4875,4875,4875,4875,0
|
||||
20250214,113000,24762330,4875,4870,4875,4870,3
|
||||
20250214,112900,24747715,4865,4865,4865,4865,0
|
||||
20250214,112800,24747715,4865,4865,4865,4865,149
|
||||
20250214,112700,24022830,4865,4865,4865,4865,0
|
||||
20250214,112600,24022830,4865,4865,4865,4865,20
|
||||
20250214,112500,23925530,4865,4865,4865,4865,0
|
||||
20250214,112400,23925530,4865,4865,4865,4865,0
|
||||
20250214,112300,23925530,4865,4865,4865,4865,0
|
||||
20250214,112200,23925530,4865,4865,4865,4865,0
|
||||
20250214,112100,23925530,4865,4865,4865,4865,0
|
||||
20250214,112000,23925530,4865,4865,4865,4865,0
|
||||
20250214,111900,23925530,4865,4865,4865,4865,0
|
||||
20250214,111800,23925530,4865,4865,4865,4865,0
|
||||
20250214,111700,23925530,4865,4865,4865,4865,0
|
||||
20250214,111600,23925530,4865,4865,4865,4865,100
|
||||
20250214,111500,23439030,4865,4865,4865,4865,0
|
||||
20250214,111400,23439030,4865,4865,4865,4865,0
|
||||
20250214,111300,23439030,4865,4865,4865,4865,0
|
||||
20250214,111200,23439030,4865,4865,4865,4865,0
|
||||
20250214,111100,23439030,4865,4865,4865,4865,20
|
||||
20250214,111000,23341730,4865,4865,4865,4865,0
|
||||
20250214,110900,23341730,4865,4865,4865,4865,0
|
||||
20250214,110800,23341730,4865,4865,4865,4865,0
|
||||
20250214,110700,23341730,4865,4865,4865,4865,0
|
||||
20250214,110600,23341730,4865,4865,4865,4865,0
|
||||
20250214,110500,23341730,4865,4865,4865,4865,0
|
||||
20250214,110400,23341730,4865,4855,4865,4855,163
|
||||
20250214,110300,22550355,4860,4860,4860,4860,3
|
||||
20250214,110200,22535775,4865,4865,4865,4865,0
|
||||
20250214,110100,22535775,4865,4865,4865,4865,0
|
||||
20250214,110000,22535775,4865,4865,4865,4865,1
|
||||
20250214,105900,22530910,4865,4865,4865,4865,1
|
||||
20250214,105800,22526045,4855,4860,4860,4855,1700
|
||||
20250214,105700,14272435,4865,4865,4865,4865,0
|
||||
20250214,105600,14272435,4865,4865,4865,4865,0
|
||||
20250214,105500,14272435,4865,4865,4865,4865,0
|
||||
20250214,105400,14272435,4865,4865,4865,4865,0
|
||||
20250214,105300,14272435,4865,4865,4865,4865,0
|
||||
20250214,105200,14272435,4865,4865,4865,4865,0
|
||||
20250214,105100,14272435,4865,4865,4865,4865,0
|
||||
20250214,105000,14272435,4865,4870,4870,4865,144
|
||||
20250214,104900,13571870,4865,4865,4865,4865,8
|
||||
20250214,104800,13532950,4865,4865,4865,4865,15
|
||||
20250214,104700,13459975,4865,4865,4865,4865,0
|
||||
20250214,104600,13459975,4865,4865,4865,4865,0
|
||||
20250214,104500,13459975,4865,4865,4865,4865,0
|
||||
20250214,104400,13459975,4865,4865,4865,4865,10
|
||||
20250214,104300,13411325,4865,4865,4865,4865,0
|
||||
20250214,104200,13411325,4865,4865,4865,4865,10
|
||||
20250214,104100,13362675,4865,4865,4865,4865,0
|
||||
20250214,104000,13362675,4865,4865,4865,4865,0
|
||||
20250214,103900,13362675,4865,4865,4865,4865,1
|
||||
20250214,103800,13357810,4865,4865,4865,4865,0
|
||||
20250214,103700,13357810,4865,4865,4865,4865,0
|
||||
20250214,103600,13357810,4865,4865,4865,4865,0
|
||||
20250214,103500,13357810,4865,4865,4865,4865,0
|
||||
20250214,103400,13357810,4865,4865,4865,4865,0
|
||||
20250214,103300,13357810,4865,4865,4865,4865,0
|
||||
20250214,103200,13357810,4865,4860,4865,4860,6
|
||||
20250214,103100,13328645,4860,4860,4860,4860,12
|
||||
20250214,103000,13270325,4860,4860,4860,4860,21
|
||||
20250214,102900,13168265,4860,4860,4860,4860,0
|
||||
20250214,102800,13168265,4860,4860,4860,4860,95
|
||||
20250214,102700,12706565,4860,4860,4860,4860,0
|
||||
20250214,102600,12706565,4860,4860,4860,4860,0
|
||||
20250214,102500,12706565,4860,4860,4860,4860,0
|
||||
20250214,102400,12706565,4860,4860,4860,4860,0
|
||||
20250214,102300,12706565,4860,4860,4860,4860,100
|
||||
20250214,102200,12220565,4865,4865,4865,4865,55
|
||||
20250214,102100,11952990,4870,4870,4870,4870,0
|
||||
20250214,102000,11952990,4870,4870,4870,4870,0
|
||||
20250214,101900,11952990,4870,4870,4870,4870,0
|
||||
20250214,101800,11952990,4870,4870,4870,4870,0
|
||||
20250214,101700,11952990,4870,4870,4870,4870,1
|
||||
20250214,101600,11948120,4860,4860,4860,4860,122
|
||||
20250214,101500,11355200,4860,4860,4860,4860,17
|
||||
20250214,101400,11272580,4870,4870,4870,4870,0
|
||||
20250214,101300,11272580,4870,4870,4870,4870,0
|
||||
20250214,101200,11272580,4870,4870,4870,4870,0
|
||||
20250214,101100,11272580,4870,4870,4870,4870,1
|
||||
20250214,101000,11267710,4860,4860,4860,4860,88
|
||||
20250214,100900,10840030,4860,4860,4860,4860,12
|
||||
20250214,100800,10781710,4860,4860,4860,4860,0
|
||||
20250214,100700,10781710,4860,4865,4865,4860,77
|
||||
20250214,100600,10407155,4880,4880,4880,4880,0
|
||||
20250214,100500,10407155,4880,4880,4880,4880,0
|
||||
20250214,100400,10407155,4880,4880,4880,4880,0
|
||||
20250214,100300,10407155,4880,4880,4880,4880,0
|
||||
20250214,100200,10407155,4880,4880,4880,4880,0
|
||||
20250214,100100,10407155,4880,4880,4880,4880,0
|
||||
20250214,100000,10407155,4880,4880,4880,4880,0
|
||||
20250214,095900,10407155,4880,4880,4880,4880,0
|
||||
20250214,095800,10407155,4880,4880,4880,4880,0
|
||||
20250214,095700,10407155,4880,4880,4880,4880,0
|
||||
20250214,095600,10407155,4880,4880,4880,4880,0
|
||||
20250214,095500,10407155,4880,4880,4880,4880,0
|
||||
20250214,095400,10407155,4880,4880,4880,4880,0
|
||||
20250214,095300,10407155,4880,4880,4880,4880,0
|
||||
20250214,095200,10407155,4880,4880,4880,4880,0
|
||||
20250214,095100,10407155,4880,4880,4880,4880,0
|
||||
20250214,095000,10407155,4880,4880,4880,4880,0
|
||||
20250214,094900,10407155,4880,4875,4880,4875,36
|
||||
20250214,094800,10231485,4860,4880,4880,4860,502
|
||||
20250214,094700,7791690,4880,4880,4880,4880,0
|
||||
20250214,094600,7791690,4880,4880,4880,4880,0
|
||||
20250214,094500,7791690,4880,4880,4880,4880,1
|
||||
20250214,094400,7786810,4870,4870,4870,4870,31
|
||||
20250214,094300,7635840,4880,4880,4880,4880,30
|
||||
20250214,094200,7489440,4880,4880,4880,4880,0
|
||||
20250214,094100,7489440,4880,4870,4880,4870,172
|
||||
20250214,094000,6651390,4870,4870,4870,4870,6
|
||||
20250214,093900,6622170,4870,4870,4870,4870,0
|
||||
20250214,093800,6622170,4870,4870,4870,4870,8
|
||||
20250214,093700,6583210,4870,4870,4870,4870,0
|
||||
20250214,093600,6583210,4870,4865,4870,4865,5
|
||||
20250214,093500,6558880,4860,4860,4860,4860,25
|
||||
20250214,093400,6437380,4860,4860,4870,4860,502
|
||||
20250214,093300,3997650,4860,4860,4860,4860,1
|
||||
20250214,093200,3992790,4860,4860,4860,4860,55
|
||||
20250214,093100,3725490,4870,4870,4870,4870,1
|
||||
20250214,093000,3720620,4860,4860,4860,4860,20
|
||||
20250214,092900,3623420,4870,4860,4870,4860,51
|
||||
20250214,092800,3375550,4860,4865,4865,4860,210
|
||||
20250214,092700,2354740,4860,4860,4860,4860,0
|
||||
20250214,092600,2354740,4860,4860,4860,4860,0
|
||||
20250214,092500,2354740,4860,4860,4860,4860,0
|
||||
20250214,092400,2354740,4860,4860,4860,4860,0
|
||||
20250214,092300,2354740,4860,4860,4860,4860,0
|
||||
20250214,092200,2354740,4860,4860,4860,4860,0
|
||||
20250214,092100,2354740,4860,4860,4860,4860,0
|
||||
20250214,092000,2354740,4860,4860,4860,4860,0
|
||||
20250214,091900,2354740,4860,4860,4860,4860,80
|
||||
20250214,091800,1965940,4880,4870,4880,4870,10
|
||||
20250214,091700,1917150,4880,4880,4880,4880,0
|
||||
20250214,091600,1917150,4880,4870,4880,4870,382
|
||||
20250214,091500,53560,4880,4880,4880,4880,0
|
||||
20250214,091400,53560,4880,4880,4880,4880,0
|
||||
20250214,091300,53560,4880,4880,4880,4880,0
|
||||
20250214,091200,53560,4880,4880,4880,4880,0
|
||||
20250214,091100,53560,4880,4880,4880,4880,0
|
||||
20250214,091000,53560,4880,4880,4880,4880,0
|
||||
20250214,090900,53560,4880,4880,4880,4880,0
|
||||
20250214,090800,53560,4880,4880,4880,4880,0
|
||||
20250214,090700,53560,4880,4880,4880,4880,0
|
||||
20250214,090600,53560,4880,4880,4880,4880,2
|
||||
20250214,090500,43800,4880,4880,4880,4880,3
|
||||
20250214,090400,29160,4885,4885,4885,4885,0
|
||||
20250214,090300,29160,4885,4885,4885,4885,0
|
||||
20250214,090200,29160,4885,4885,4885,4885,0
|
||||
20250214,090100,29160,4885,4885,4885,4885,0
|
||||
20250214,090000,29160,4885,4855,4885,4855,6
|
||||
|
Reference in New Issue
Block a user