Update 2025-02-14 2854 candle_min
This commit is contained in:
604
016090/min/candle-20250214.csv
Normal file
604
016090/min/candle-20250214.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190200,3076362090,2150,2150,2150,2150,3029
|
||||
20250214,190100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,190000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,185900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,185800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,185700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,185600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,185500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,185400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,185300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,185200,3076362090,2150,2150,2150,2150,0
|
||||
20250214,185100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,185000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,184900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,184800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,184700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,184600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,184500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,184400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,184300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,184200,3076362090,2150,2150,2150,2150,0
|
||||
20250214,184100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,184000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,183900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,183800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,183700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,183600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,183500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,183400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,183300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,183200,3076362090,2150,2150,2150,2150,3029
|
||||
20250214,183100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,183000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,182900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,182800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,182700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,182600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,182500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,182400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,182300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,182200,3076362090,2150,2150,2150,2150,0
|
||||
20250214,182100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,182000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,181900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,181800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,181700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,181600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,181500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,181400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,181300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,181200,3076362090,2150,2150,2150,2150,0
|
||||
20250214,181100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,181000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,180900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,180800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,180700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,180600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,180500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,180400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,180300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,180200,3076362090,2150,2150,2150,2150,3029
|
||||
20250214,180100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,180000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,175900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,175800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,175700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,175600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,175500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,175400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,175300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,175200,3076362090,2150,2150,2150,2150,0
|
||||
20250214,175100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,175000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,174900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,174800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,174700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,174600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,174500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,174400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,174300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,174200,3076362090,2150,2150,2150,2150,0
|
||||
20250214,174100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,174000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,173900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,173800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,173700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,173600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,173500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,173400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,173300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,173200,3076362090,2150,2150,2150,2150,3029
|
||||
20250214,173100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,173000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,172900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,172800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,172700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,172600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,172500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,172400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,172300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,172200,3076362090,2150,2150,2150,2150,0
|
||||
20250214,172100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,172000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,171900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,171800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,171700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,171600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,171500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,171400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,171300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,171200,3076362090,2150,2150,2150,2150,0
|
||||
20250214,171100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,171000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,170900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,170800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,170700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,170600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,170500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,170400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,170300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,170200,3076362090,2150,2150,2150,2150,3029
|
||||
20250214,170100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,170000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,165900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,165800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,165700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,165600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,165500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,165400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,165300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,165200,3076362090,2150,2150,2150,2150,0
|
||||
20250214,165100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,165000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,164900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,164800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,164700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,164600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,164500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,164400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,164300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,164200,3076362090,2150,2150,2150,2150,0
|
||||
20250214,164100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,164000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,163900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,163800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,163700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,163600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,163500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,163400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,163300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,163200,3076362090,2150,2150,2150,2150,3029
|
||||
20250214,163100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,163000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,162900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,162800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,162700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,162600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,162500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,162400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,162300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,162200,3076362090,2150,2150,2150,2150,0
|
||||
20250214,162100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,162000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,161900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,161800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,161700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,161600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,161500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,161400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,161300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,161200,3076362090,2150,2150,2150,2150,0
|
||||
20250214,161100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,161000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,160900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,160800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,160700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,160600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,160500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,160400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,160300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,160200,3076362090,2150,2150,2150,2150,3029
|
||||
20250214,160100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,160000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,155900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,155800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,155700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,155600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,155500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,155400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,155300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,155200,3076362090,2150,2150,2150,2150,0
|
||||
20250214,155100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,155000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,154900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,154800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,154700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,154600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,154500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,154400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,154300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,154200,3076362090,2150,2150,2150,2150,0
|
||||
20250214,154100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,154000,3076362090,2150,2150,2150,2150,0
|
||||
20250214,153900,3076362090,2150,2150,2150,2150,0
|
||||
20250214,153800,3076362090,2150,2150,2150,2150,0
|
||||
20250214,153700,3076362090,2150,2150,2150,2150,0
|
||||
20250214,153600,3076362090,2150,2150,2150,2150,0
|
||||
20250214,153500,3076362090,2150,2150,2150,2150,0
|
||||
20250214,153400,3076362090,2150,2150,2150,2150,0
|
||||
20250214,153300,3076362090,2150,2150,2150,2150,0
|
||||
20250214,153200,3076362090,2150,2150,2150,2150,3029
|
||||
20250214,153100,3076362090,2150,2150,2150,2150,0
|
||||
20250214,153000,3076362090,2150,2150,2150,2150,3029
|
||||
20250214,152900,3069849740,2160,2160,2160,2160,0
|
||||
20250214,152800,3069849740,2160,2160,2160,2160,0
|
||||
20250214,152700,3069849740,2160,2160,2160,2160,0
|
||||
20250214,152600,3069849740,2160,2160,2160,2160,0
|
||||
20250214,152500,3069849740,2160,2160,2160,2160,0
|
||||
20250214,152400,3069849740,2160,2160,2160,2160,0
|
||||
20250214,152300,3069849740,2160,2160,2160,2160,0
|
||||
20250214,152200,3069849740,2160,2160,2160,2160,0
|
||||
20250214,152100,3069849740,2160,2160,2160,2160,0
|
||||
20250214,152000,3069849740,2160,2160,2160,2160,0
|
||||
20250214,151900,3069849740,2160,2155,2160,2155,4528
|
||||
20250214,151800,3060091895,2155,2155,2155,2155,708
|
||||
20250214,151700,3058566155,2150,2150,2150,2150,2015
|
||||
20250214,151600,3054233905,2155,2150,2155,2150,47
|
||||
20250214,151500,3054132825,2150,2150,2150,2150,979
|
||||
20250214,151400,3052027975,2150,2150,2150,2150,1039
|
||||
20250214,151300,3049794125,2155,2150,2155,2150,1002
|
||||
20250214,151200,3047639820,2145,2145,2145,2145,0
|
||||
20250214,151100,3047639820,2145,2150,2155,2145,3640
|
||||
20250214,151000,3039815265,2150,2150,2150,2150,374
|
||||
20250214,150900,3039011165,2150,2150,2150,2150,0
|
||||
20250214,150800,3039011165,2150,2150,2155,2150,1188
|
||||
20250214,150700,3036455980,2150,2150,2150,2150,47
|
||||
20250214,150600,3036354930,2155,2155,2155,2155,353
|
||||
20250214,150500,3035594215,2155,2155,2155,2155,1001
|
||||
20250214,150400,3033437060,2150,2150,2150,2145,4903
|
||||
20250214,150300,3022895860,2150,2150,2150,2150,0
|
||||
20250214,150200,3022895860,2150,2150,2150,2150,2683
|
||||
20250214,150100,3017127410,2150,2150,2150,2150,4
|
||||
20250214,150000,3017118810,2150,2150,2150,2150,1926
|
||||
20250214,145900,3012977910,2150,2150,2150,2150,365
|
||||
20250214,145800,3012193160,2150,2150,2150,2145,566
|
||||
20250214,145700,3010977475,2150,2150,2150,2150,2544
|
||||
20250214,145600,3005507875,2150,2150,2150,2150,0
|
||||
20250214,145500,3005507875,2150,2150,2150,2150,0
|
||||
20250214,145400,3005507875,2150,2150,2150,2150,1100
|
||||
20250214,145300,3003142875,2150,2150,2150,2150,12
|
||||
20250214,145200,3003117075,2150,2150,2150,2150,4
|
||||
20250214,145100,3003108475,2145,2145,2145,2145,96
|
||||
20250214,145000,3002902555,2145,2150,2150,2145,787
|
||||
20250214,144900,3001213005,2150,2150,2150,2150,200
|
||||
20250214,144800,3000783005,2150,2150,2150,2150,3728
|
||||
20250214,144700,2992767805,2150,2150,2150,2150,777
|
||||
20250214,144600,2991097255,2150,2150,2150,2150,80
|
||||
20250214,144500,2990925255,2155,2155,2155,2155,0
|
||||
20250214,144400,2990925255,2155,2155,2155,2155,0
|
||||
20250214,144300,2990925255,2155,2155,2155,2155,0
|
||||
20250214,144200,2990925255,2155,2155,2155,2155,0
|
||||
20250214,144100,2990925255,2155,2155,2155,2155,23
|
||||
20250214,144000,2990875690,2150,2150,2150,2150,3426
|
||||
20250214,143900,2983509790,2145,2145,2145,2145,0
|
||||
20250214,143800,2983509790,2145,2145,2145,2145,0
|
||||
20250214,143700,2983509790,2145,2145,2145,2145,0
|
||||
20250214,143600,2983509790,2145,2150,2150,2145,2001
|
||||
20250214,143500,2979207645,2150,2150,2150,2150,1517
|
||||
20250214,143400,2975946095,2150,2150,2150,2150,0
|
||||
20250214,143300,2975946095,2150,2150,2150,2150,20
|
||||
20250214,143200,2975903095,2150,2150,2150,2150,0
|
||||
20250214,143100,2975903095,2150,2155,2155,2150,20
|
||||
20250214,143000,2975860000,2155,2155,2155,2155,1000
|
||||
20250214,142900,2973705000,2150,2150,2150,2150,70
|
||||
20250214,142800,2973554500,2155,2155,2155,2155,300
|
||||
20250214,142700,2972908000,2150,2150,2150,2150,200
|
||||
20250214,142600,2972478000,2150,2150,2150,2150,0
|
||||
20250214,142500,2972478000,2150,2150,2150,2150,2504
|
||||
20250214,142400,2967094400,2150,2150,2155,2150,8
|
||||
20250214,142300,2967077195,2150,2150,2150,2150,500
|
||||
20250214,142200,2966002195,2150,2150,2150,2150,0
|
||||
20250214,142100,2966002195,2150,2155,2155,2150,3000
|
||||
20250214,142000,2959551985,2160,2160,2160,2160,40
|
||||
20250214,141900,2959465585,2155,2155,2155,2155,2818
|
||||
20250214,141800,2953392795,2150,2155,2155,2150,3105
|
||||
20250214,141700,2946714545,2155,2155,2155,2155,529
|
||||
20250214,141600,2945574550,2155,2155,2155,2155,0
|
||||
20250214,141500,2945574550,2155,2155,2155,2155,35
|
||||
20250214,141400,2945499125,2160,2155,2160,2155,900
|
||||
20250214,141300,2943557625,2160,2160,2160,2160,0
|
||||
20250214,141200,2943557625,2160,2160,2160,2160,0
|
||||
20250214,141100,2943557625,2160,2160,2160,2160,1
|
||||
20250214,141000,2943555465,2155,2155,2155,2155,48
|
||||
20250214,140900,2943452025,2160,2160,2160,2160,0
|
||||
20250214,140800,2943452025,2160,2160,2160,2160,46
|
||||
20250214,140700,2943352665,2160,2155,2160,2155,297
|
||||
20250214,140600,2942712525,2155,2155,2155,2155,915
|
||||
20250214,140500,2940740700,2155,2160,2160,2155,403
|
||||
20250214,140400,2939871925,2160,2160,2160,2160,0
|
||||
20250214,140300,2939871925,2160,2160,2160,2160,0
|
||||
20250214,140200,2939871925,2160,2160,2160,2160,1
|
||||
20250214,140100,2939869765,2165,2165,2165,2165,4
|
||||
20250214,140000,2939861105,2160,2160,2160,2160,3306
|
||||
20250214,135900,2932720145,2160,2160,2160,2160,0
|
||||
20250214,135800,2932720145,2160,2160,2160,2160,0
|
||||
20250214,135700,2932720145,2160,2160,2160,2160,0
|
||||
20250214,135600,2932720145,2160,2160,2160,2160,7
|
||||
20250214,135500,2932705025,2160,2160,2160,2160,0
|
||||
20250214,135400,2932705025,2160,2160,2160,2160,0
|
||||
20250214,135300,2932705025,2160,2165,2165,2160,1618
|
||||
20250214,135200,2929205060,2160,2160,2160,2160,1
|
||||
20250214,135100,2929202900,2160,2160,2160,2160,0
|
||||
20250214,135000,2929202900,2160,2165,2165,2160,45
|
||||
20250214,134900,2929105675,2165,2165,2165,2165,9
|
||||
20250214,134800,2929086190,2160,2160,2160,2160,3000
|
||||
20250214,134700,2922606190,2160,2160,2160,2160,2699
|
||||
20250214,134600,2916776350,2155,2155,2155,2155,0
|
||||
20250214,134500,2916776350,2155,2155,2155,2155,0
|
||||
20250214,134400,2916776350,2155,2160,2160,2155,13
|
||||
20250214,134300,2916748295,2155,2155,2155,2155,0
|
||||
20250214,134200,2916748295,2155,2155,2155,2155,0
|
||||
20250214,134100,2916748295,2155,2155,2155,2155,20
|
||||
20250214,134000,2916705195,2150,2155,2160,2150,6043
|
||||
20250214,133900,2903655705,2150,2150,2150,2150,2097
|
||||
20250214,133800,2899147155,2155,2155,2155,2155,5
|
||||
20250214,133700,2899136380,2155,2150,2155,2150,5964
|
||||
20250214,133600,2886303530,2155,2155,2155,2155,440
|
||||
20250214,133500,2885355330,2155,2155,2155,2155,0
|
||||
20250214,133400,2885355330,2155,2155,2155,2155,0
|
||||
20250214,133300,2885355330,2155,2155,2155,2155,3022
|
||||
20250214,133200,2878842920,2160,2160,2160,2160,500
|
||||
20250214,133100,2877762920,2160,2160,2160,2160,0
|
||||
20250214,133000,2877762920,2160,2160,2160,2160,0
|
||||
20250214,132900,2877762920,2160,2160,2160,2160,4
|
||||
20250214,132800,2877754280,2160,2160,2160,2160,133
|
||||
20250214,132700,2877467000,2160,2160,2160,2160,200
|
||||
20250214,132600,2877035000,2160,2160,2160,2160,461
|
||||
20250214,132500,2876039240,2155,2155,2155,2155,8
|
||||
20250214,132400,2876022000,2160,2160,2160,2160,12
|
||||
20250214,132300,2875996080,2160,2160,2160,2160,101
|
||||
20250214,132200,2875777920,2155,2155,2160,2155,3
|
||||
20250214,132100,2875771450,2150,2150,2150,2150,0
|
||||
20250214,132000,2875771450,2150,2150,2150,2150,0
|
||||
20250214,131900,2875771450,2150,2150,2150,2150,0
|
||||
20250214,131800,2875771450,2150,2150,2150,2150,1648
|
||||
20250214,131700,2872228250,2150,2150,2150,2150,0
|
||||
20250214,131600,2872228250,2150,2150,2150,2150,15
|
||||
20250214,131500,2872196000,2150,2150,2150,2150,0
|
||||
20250214,131400,2872196000,2150,2155,2155,2150,242
|
||||
20250214,131300,2871674965,2155,2155,2155,2155,890
|
||||
20250214,131200,2869757015,2155,2155,2155,2155,12
|
||||
20250214,131100,2869731155,2155,2155,2155,2155,1
|
||||
20250214,131000,2869729000,2150,2150,2150,2150,0
|
||||
20250214,130900,2869729000,2150,2150,2150,2150,0
|
||||
20250214,130800,2869729000,2150,2150,2150,2150,4
|
||||
20250214,130700,2869720400,2150,2150,2150,2150,0
|
||||
20250214,130600,2869720400,2150,2150,2150,2150,39
|
||||
20250214,130500,2869636550,2150,2150,2150,2150,400
|
||||
20250214,130400,2868776550,2155,2155,2155,2155,0
|
||||
20250214,130300,2868776550,2155,2155,2155,2155,1
|
||||
20250214,130200,2868774395,2155,2155,2155,2155,0
|
||||
20250214,130100,2868774395,2155,2155,2155,2155,0
|
||||
20250214,130000,2868774395,2155,2155,2155,2155,0
|
||||
20250214,125900,2868774395,2155,2155,2155,2155,47
|
||||
20250214,125800,2868673110,2155,2155,2155,2155,0
|
||||
20250214,125700,2868673110,2155,2155,2155,2155,0
|
||||
20250214,125600,2868673110,2155,2155,2155,2155,46
|
||||
20250214,125500,2868573980,2150,2150,2150,2150,463
|
||||
20250214,125400,2867578530,2150,2155,2155,2150,86
|
||||
20250214,125300,2867393400,2155,2155,2155,2155,33
|
||||
20250214,125200,2867322285,2150,2150,2150,2150,808
|
||||
20250214,125100,2865585085,2150,2150,2150,2150,1324
|
||||
20250214,125000,2862738485,2150,2150,2150,2150,112
|
||||
20250214,124900,2862497685,2150,2150,2150,2150,3185
|
||||
20250214,124800,2855649935,2150,2150,2150,2150,0
|
||||
20250214,124700,2855649935,2150,2150,2150,2150,170
|
||||
20250214,124600,2855284435,2150,2150,2150,2150,771
|
||||
20250214,124500,2853626785,2150,2155,2155,2150,4186
|
||||
20250214,124400,2844623280,2155,2150,2155,2150,669
|
||||
20250214,124300,2843181735,2155,2150,2155,2150,2158
|
||||
20250214,124200,2838538405,2150,2150,2150,2150,0
|
||||
20250214,124100,2838538405,2150,2150,2150,2150,0
|
||||
20250214,124000,2838538405,2150,2150,2150,2150,516
|
||||
20250214,123900,2837429005,2150,2145,2150,2145,1300
|
||||
20250214,123800,2834635505,2145,2145,2145,2145,86
|
||||
20250214,123700,2834451035,2145,2145,2145,2145,1
|
||||
20250214,123600,2834448890,2135,2135,2135,2135,0
|
||||
20250214,123500,2834448890,2135,2135,2135,2135,0
|
||||
20250214,123400,2834448890,2135,2140,2140,2135,2529
|
||||
20250214,123300,2829039165,2130,2135,2135,2130,76
|
||||
20250214,123200,2828877170,2130,2130,2130,2130,0
|
||||
20250214,123100,2828877170,2130,2140,2140,2130,8110
|
||||
20250214,123000,2811565530,2140,2140,2140,2140,15
|
||||
20250214,122900,2811533430,2135,2135,2135,2135,0
|
||||
20250214,122800,2811533430,2135,2135,2135,2135,0
|
||||
20250214,122700,2811533430,2135,2135,2135,2135,2000
|
||||
20250214,122600,2807263430,2140,2145,2145,2140,6270
|
||||
20250214,122500,2793845625,2145,2145,2145,2145,0
|
||||
20250214,122400,2793845625,2145,2145,2145,2145,36
|
||||
20250214,122300,2793768405,2150,2150,2150,2150,0
|
||||
20250214,122200,2793768405,2150,2150,2150,2150,0
|
||||
20250214,122100,2793768405,2150,2150,2150,2150,1000
|
||||
20250214,122000,2791618405,2150,2150,2150,2150,0
|
||||
20250214,121900,2791618405,2150,2150,2150,2150,0
|
||||
20250214,121800,2791618405,2150,2150,2150,2150,0
|
||||
20250214,121700,2791618405,2150,2150,2150,2150,2383
|
||||
20250214,121600,2786494955,2160,2155,2160,2155,4641
|
||||
20250214,121500,2776474790,2150,2150,2150,2150,1
|
||||
20250214,121400,2776472640,2150,2150,2150,2150,0
|
||||
20250214,121300,2776472640,2150,2150,2150,2150,300
|
||||
20250214,121200,2775827640,2150,2150,2150,2150,400
|
||||
20250214,121100,2774967640,2150,2150,2150,2150,0
|
||||
20250214,121000,2774967640,2150,2150,2150,2150,0
|
||||
20250214,120900,2774967640,2150,2145,2150,2145,2026
|
||||
20250214,120800,2770621370,2145,2145,2145,2145,0
|
||||
20250214,120700,2770621370,2145,2145,2145,2145,0
|
||||
20250214,120600,2770621370,2145,2145,2145,2145,11
|
||||
20250214,120500,2770597775,2145,2145,2145,2145,1903
|
||||
20250214,120400,2766515840,2145,2145,2145,2145,0
|
||||
20250214,120300,2766515840,2145,2145,2145,2145,10
|
||||
20250214,120200,2766494390,2145,2145,2145,2145,1448
|
||||
20250214,120100,2763388430,2140,2140,2140,2140,8061
|
||||
20250214,120000,2746137890,2140,2140,2140,2140,0
|
||||
20250214,115900,2746137890,2140,2140,2140,2140,6
|
||||
20250214,115800,2746125050,2150,2150,2150,2150,0
|
||||
20250214,115700,2746125050,2150,2150,2150,2150,0
|
||||
20250214,115600,2746125050,2150,2150,2150,2150,0
|
||||
20250214,115500,2746125050,2150,2150,2150,2150,428
|
||||
20250214,115400,2745204850,2150,2150,2150,2150,0
|
||||
20250214,115300,2745204850,2150,2140,2150,2140,1000
|
||||
20250214,115200,2743059850,2150,2145,2150,2140,1903
|
||||
20250214,115100,2738978075,2145,2145,2145,2145,2523
|
||||
20250214,115000,2733566240,2145,2145,2145,2145,0
|
||||
20250214,114900,2733566240,2145,2150,2150,2145,25890
|
||||
20250214,114800,2677926685,2150,2150,2150,2150,0
|
||||
20250214,114700,2677926685,2150,2150,2150,2150,1120
|
||||
20250214,114600,2675518685,2155,2160,2160,2155,3000
|
||||
20250214,114500,2669053275,2165,2165,2165,2165,0
|
||||
20250214,114400,2669053275,2165,2160,2165,2160,275
|
||||
20250214,114300,2668459270,2160,2160,2160,2160,0
|
||||
20250214,114200,2668459270,2160,2160,2160,2160,200
|
||||
20250214,114100,2668027270,2155,2165,2165,2155,1001
|
||||
20250214,114000,2665860115,2165,2160,2165,2160,6188
|
||||
20250214,113900,2652489370,2160,2160,2160,2160,1
|
||||
20250214,113800,2652487210,2155,2155,2155,2155,67
|
||||
20250214,113700,2652342825,2160,2160,2160,2160,0
|
||||
20250214,113600,2652342825,2160,2160,2160,2160,15
|
||||
20250214,113500,2652310425,2160,2160,2160,2160,0
|
||||
20250214,113400,2652310425,2160,2155,2160,2155,1840
|
||||
20250214,113300,2648344115,2155,2155,2155,2155,220
|
||||
20250214,113200,2647870015,2155,2155,2155,2155,5
|
||||
20250214,113100,2647859240,2155,2155,2155,2155,500
|
||||
20250214,113000,2646781740,2155,2155,2155,2155,101
|
||||
20250214,112900,2646564085,2155,2155,2155,2155,400
|
||||
20250214,112800,2645702085,2155,2155,2155,2155,100
|
||||
20250214,112700,2645486585,2155,2155,2155,2155,110
|
||||
20250214,112600,2645249535,2155,2155,2155,2155,214
|
||||
20250214,112500,2644788365,2155,2150,2155,2150,106
|
||||
20250214,112400,2644559960,2145,2150,2150,2145,405
|
||||
20250214,112300,2643689215,2155,2150,2155,2145,1018
|
||||
20250214,112200,2641500920,2150,2150,2150,2150,4994
|
||||
20250214,112100,2630763820,2155,2155,2155,2155,10
|
||||
20250214,112000,2630742270,2155,2155,2155,2155,90
|
||||
20250214,111900,2630548320,2155,2155,2155,2155,0
|
||||
20250214,111800,2630548320,2155,2155,2155,2155,1
|
||||
20250214,111700,2630546165,2155,2155,2155,2155,411
|
||||
20250214,111600,2629660460,2155,2155,2160,2155,22
|
||||
20250214,111500,2629612950,2155,2155,2155,2155,33
|
||||
20250214,111400,2629541835,2160,2160,2160,2160,208
|
||||
20250214,111300,2629092555,2160,2155,2160,2155,84
|
||||
20250214,111200,2628911530,2155,2155,2155,2155,205
|
||||
20250214,111100,2628469755,2155,2155,2155,2155,0
|
||||
20250214,111000,2628469755,2155,2155,2155,2155,300
|
||||
20250214,110900,2627823255,2155,2155,2155,2155,0
|
||||
20250214,110800,2627823255,2155,2150,2155,2150,256
|
||||
20250214,110700,2627271740,2150,2150,2155,2150,11029
|
||||
20250214,110600,2603558810,2150,2150,2150,2150,0
|
||||
20250214,110500,2603558810,2150,2150,2150,2150,232
|
||||
20250214,110400,2603060010,2150,2145,2150,2145,2668
|
||||
20250214,110300,2597329650,2140,2140,2140,2140,1331
|
||||
20250214,110200,2594481310,2140,2140,2140,2140,0
|
||||
20250214,110100,2594481310,2140,2140,2140,2140,500
|
||||
20250214,110000,2593411310,2140,2140,2140,2140,0
|
||||
20250214,105900,2593411310,2140,2140,2140,2140,5156
|
||||
20250214,105800,2582377470,2145,2145,2145,2145,1791
|
||||
20250214,105700,2578535775,2150,2150,2150,2150,0
|
||||
20250214,105600,2578535775,2150,2145,2150,2145,4345
|
||||
20250214,105500,2569200725,2145,2145,2145,2145,160
|
||||
20250214,105400,2568857525,2145,2145,2145,2145,4126
|
||||
20250214,105300,2560007255,2140,2140,2140,2140,2910
|
||||
20250214,105200,2553779855,2135,2135,2135,2135,0
|
||||
20250214,105100,2553779855,2135,2135,2135,2135,188
|
||||
20250214,105000,2553378475,2135,2135,2135,2135,300
|
||||
20250214,104900,2552737975,2130,2130,2130,2130,0
|
||||
20250214,104800,2552737975,2130,2140,2140,2130,2449
|
||||
20250214,104700,2547497135,2140,2135,2140,2135,8
|
||||
20250214,104600,2547480040,2140,2140,2140,2140,1300
|
||||
20250214,104500,2544698040,2135,2135,2140,2135,3283
|
||||
20250214,104400,2537688830,2140,2140,2140,2140,101
|
||||
20250214,104300,2537472690,2145,2145,2145,2145,5
|
||||
20250214,104200,2537461965,2145,2140,2145,2140,5419
|
||||
20250214,104100,2525865300,2140,2130,2140,2130,1154
|
||||
20250214,104000,2523401725,2130,2130,2130,2130,198
|
||||
20250214,103900,2522979985,2130,2130,2130,2130,1048
|
||||
20250214,103800,2520747745,2130,2135,2135,2130,3221
|
||||
20250214,103700,2513886795,2135,2140,2140,2135,2917
|
||||
20250214,103600,2507658780,2140,2140,2140,2140,2716
|
||||
20250214,103500,2501846540,2140,2140,2140,2140,1458
|
||||
20250214,103400,2498726420,2130,2135,2135,2130,599
|
||||
20250214,103300,2497448050,2135,2140,2140,2135,5
|
||||
20250214,103200,2497437355,2140,2140,2140,2140,5312
|
||||
20250214,103100,2486069675,2140,2140,2140,2140,100
|
||||
20250214,103000,2485855675,2135,2140,2140,2135,491
|
||||
20250214,102900,2484807385,2140,2130,2140,2130,3711
|
||||
20250214,102800,2476877540,2135,2130,2135,2130,4520
|
||||
20250214,102700,2467249930,2130,2130,2130,2130,4307
|
||||
20250214,102600,2458076020,2130,2130,2130,2130,54
|
||||
20250214,102500,2457961000,2130,2130,2130,2130,4866
|
||||
20250214,102400,2447596420,2125,2125,2125,2125,1196
|
||||
20250214,102300,2445054920,2125,2125,2125,2125,1382
|
||||
20250214,102200,2442118170,2125,2120,2125,2120,1934
|
||||
20250214,102100,2438015570,2120,2120,2120,2120,740
|
||||
20250214,102000,2436446770,2120,2120,2120,2120,3734
|
||||
20250214,101900,2428530690,2120,2125,2125,2120,16
|
||||
20250214,101800,2428496700,2125,2120,2125,2115,3634
|
||||
20250214,101700,2420801265,2120,2115,2125,2115,17484
|
||||
20250214,101600,2383728725,2110,2115,2115,2110,2869
|
||||
20250214,101500,2377660800,2110,2110,2110,2110,619
|
||||
20250214,101400,2376354710,2105,2100,2110,2100,13330
|
||||
20250214,101300,2348237530,2105,2105,2105,2105,222
|
||||
20250214,101200,2347770220,2105,2100,2105,2100,4339
|
||||
20250214,101100,2338637100,2100,2100,2100,2100,1349
|
||||
20250214,101000,2335804200,2100,2100,2100,2100,6019
|
||||
20250214,100900,2323164300,2100,2095,2100,2090,1027
|
||||
20250214,100800,2321013220,2095,2095,2095,2095,100
|
||||
20250214,100700,2320803720,2095,2095,2095,2095,1769
|
||||
20250214,100600,2317097665,2095,2095,2095,2090,5548
|
||||
20250214,100500,2305484655,2095,2095,2095,2095,54
|
||||
20250214,100400,2305371525,2095,2095,2095,2095,1121
|
||||
20250214,100300,2303023030,2090,2090,2095,2090,3086
|
||||
20250214,100200,2296573285,2090,2085,2090,2085,688
|
||||
20250214,100100,2295136305,2085,2085,2085,2085,7297
|
||||
20250214,100000,2279922060,2080,2075,2080,2075,11
|
||||
20250214,095900,2279899195,2075,2085,2085,2070,17807
|
||||
20250214,095800,2242962165,2080,2080,2080,2080,0
|
||||
20250214,095700,2242962165,2080,2080,2085,2080,13996
|
||||
20250214,095600,2213825485,2080,2085,2090,2080,439
|
||||
20250214,095500,2212912340,2085,2085,2085,2080,4764
|
||||
20250214,095400,2202979405,2085,2085,2085,2085,5615
|
||||
20250214,095300,2191272130,2085,2085,2090,2085,906
|
||||
20250214,095200,2189383115,2085,2085,2085,2085,500
|
||||
20250214,095100,2188340615,2080,2080,2085,2075,12049
|
||||
20250214,095000,2163277850,2080,2080,2080,2080,4361
|
||||
20250214,094900,2154206970,2085,2080,2085,2080,1120
|
||||
20250214,094800,2151876890,2080,2085,2085,2080,3490
|
||||
20250214,094700,2144612640,2085,2085,2085,2080,2540
|
||||
20250214,094600,2139323725,2085,2090,2090,2085,5546
|
||||
20250214,094500,2127760220,2085,2085,2090,2085,3566
|
||||
20250214,094400,2120325100,2090,2085,2090,2085,757
|
||||
20250214,094300,2118746735,2085,2090,2090,2080,10282
|
||||
20250214,094200,2097343905,2085,2085,2085,2085,3856
|
||||
20250214,094100,2089304145,2085,2080,2085,2070,5617
|
||||
20250214,094000,2077623245,2070,2080,2080,2070,3466
|
||||
20250214,093900,2070431300,2085,2065,2090,2065,15199
|
||||
20250214,093800,2038941815,2060,2080,2080,2050,53839
|
||||
20250214,093700,1928240305,2080,2070,2085,2070,7759
|
||||
20250214,093600,1912140980,2075,2080,2080,2060,21949
|
||||
20250214,093500,1866651460,2080,2105,2110,2075,35141
|
||||
20250214,093400,1793355140,2110,2110,2115,2105,4577
|
||||
20250214,093300,1783679175,2115,2100,2115,2100,6740
|
||||
20250214,093200,1769494835,2100,2100,2100,2100,2681
|
||||
20250214,093100,1763864735,2100,2100,2100,2095,310
|
||||
20250214,093000,1763213740,2100,2105,2105,2100,5526
|
||||
20250214,092900,1751608140,2100,2100,2100,2095,12602
|
||||
20250214,092800,1725150090,2110,2110,2115,2100,11071
|
||||
20250214,092700,1701863910,2110,2110,2115,2105,1670
|
||||
20250214,092600,1698339275,2110,2110,2110,2095,16109
|
||||
20250214,092500,1664455415,2110,2100,2110,2100,6207
|
||||
20250214,092400,1651406335,2105,2110,2115,2100,21741
|
||||
20250214,092300,1605707025,2110,2090,2110,2085,21880
|
||||
20250214,092200,1559866800,2080,2090,2095,2080,6074
|
||||
20250214,092100,1547193525,2085,2085,2100,2080,6940
|
||||
20250214,092000,1532670220,2075,2090,2095,2075,13973
|
||||
20250214,091900,1503522510,2100,2095,2100,2085,18755
|
||||
20250214,091800,1464187620,2100,2100,2100,2085,16225
|
||||
20250214,091700,1430154820,2100,2095,2100,2080,36136
|
||||
20250214,091600,1354468635,2100,2085,2110,2080,28418
|
||||
20250214,091500,1294923640,2085,2075,2100,2070,36319
|
||||
20250214,091400,1219070230,2085,2090,2100,2070,15448
|
||||
20250214,091300,1186861530,2085,2075,2095,2070,18324
|
||||
20250214,091200,1148696185,2075,2050,2080,2050,18373
|
||||
20250214,091100,1110639100,2065,2045,2065,2040,13315
|
||||
20250214,091000,1083302490,2045,2030,2060,2030,13051
|
||||
20250214,090900,1056563085,2030,2035,2055,2030,25983
|
||||
20250214,090800,1003504355,2030,2075,2075,2020,42017
|
||||
20250214,090700,917776830,2065,2080,2090,2065,7038
|
||||
20250214,090600,903158040,2080,2080,2105,2060,49596
|
||||
20250214,090500,800002200,2075,2065,2085,2045,49651
|
||||
20250214,090400,697285495,2065,2105,2110,2020,107271
|
||||
20250214,090300,475539150,2120,2145,2150,2100,40939
|
||||
20250214,090200,388561630,2145,2185,2190,2135,44638
|
||||
20250214,090100,292218485,2190,2210,2225,2180,58576
|
||||
20250214,090000,163533895,2225,2240,2270,2210,73000
|
||||
|
Reference in New Issue
Block a user