Update 2025-02-14 2854 candle_min
This commit is contained in:
605
016580/min/candle-20250214.csv
Normal file
605
016580/min/candle-20250214.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190300,175733720,11560,11560,11560,11560,98
|
||||
20250214,190200,175733720,11560,11560,11560,11560,0
|
||||
20250214,190100,175733720,11560,11560,11560,11560,0
|
||||
20250214,190000,175733720,11560,11560,11560,11560,0
|
||||
20250214,185900,175733720,11560,11560,11560,11560,0
|
||||
20250214,185800,175733720,11560,11560,11560,11560,0
|
||||
20250214,185700,175733720,11560,11560,11560,11560,0
|
||||
20250214,185600,175733720,11560,11560,11560,11560,0
|
||||
20250214,185500,175733720,11560,11560,11560,11560,0
|
||||
20250214,185400,175733720,11560,11560,11560,11560,0
|
||||
20250214,185300,175733720,11560,11560,11560,11560,0
|
||||
20250214,185200,175733720,11560,11560,11560,11560,0
|
||||
20250214,185100,175733720,11560,11560,11560,11560,0
|
||||
20250214,185000,175733720,11560,11560,11560,11560,0
|
||||
20250214,184900,175733720,11560,11560,11560,11560,0
|
||||
20250214,184800,175733720,11560,11560,11560,11560,0
|
||||
20250214,184700,175733720,11560,11560,11560,11560,0
|
||||
20250214,184600,175733720,11560,11560,11560,11560,0
|
||||
20250214,184500,175733720,11560,11560,11560,11560,0
|
||||
20250214,184400,175733720,11560,11560,11560,11560,0
|
||||
20250214,184300,175733720,11560,11560,11560,11560,0
|
||||
20250214,184200,175733720,11560,11560,11560,11560,0
|
||||
20250214,184100,175733720,11560,11560,11560,11560,0
|
||||
20250214,184000,175733720,11560,11560,11560,11560,0
|
||||
20250214,183900,175733720,11560,11560,11560,11560,0
|
||||
20250214,183800,175733720,11560,11560,11560,11560,0
|
||||
20250214,183700,175733720,11560,11560,11560,11560,0
|
||||
20250214,183600,175733720,11560,11560,11560,11560,0
|
||||
20250214,183500,175733720,11560,11560,11560,11560,0
|
||||
20250214,183400,175733720,11560,11560,11560,11560,0
|
||||
20250214,183300,175733720,11560,11560,11560,11560,98
|
||||
20250214,183200,175733720,11560,11560,11560,11560,0
|
||||
20250214,183100,175733720,11560,11560,11560,11560,0
|
||||
20250214,183000,175733720,11560,11560,11560,11560,0
|
||||
20250214,182900,175733720,11560,11560,11560,11560,0
|
||||
20250214,182800,175733720,11560,11560,11560,11560,0
|
||||
20250214,182700,175733720,11560,11560,11560,11560,0
|
||||
20250214,182600,175733720,11560,11560,11560,11560,0
|
||||
20250214,182500,175733720,11560,11560,11560,11560,0
|
||||
20250214,182400,175733720,11560,11560,11560,11560,0
|
||||
20250214,182300,175733720,11560,11560,11560,11560,0
|
||||
20250214,182200,175733720,11560,11560,11560,11560,0
|
||||
20250214,182100,175733720,11560,11560,11560,11560,0
|
||||
20250214,182000,175733720,11560,11560,11560,11560,0
|
||||
20250214,181900,175733720,11560,11560,11560,11560,0
|
||||
20250214,181800,175733720,11560,11560,11560,11560,0
|
||||
20250214,181700,175733720,11560,11560,11560,11560,0
|
||||
20250214,181600,175733720,11560,11560,11560,11560,0
|
||||
20250214,181500,175733720,11560,11560,11560,11560,0
|
||||
20250214,181400,175733720,11560,11560,11560,11560,0
|
||||
20250214,181300,175733720,11560,11560,11560,11560,0
|
||||
20250214,181200,175733720,11560,11560,11560,11560,0
|
||||
20250214,181100,175733720,11560,11560,11560,11560,0
|
||||
20250214,181000,175733720,11560,11560,11560,11560,0
|
||||
20250214,180900,175733720,11560,11560,11560,11560,0
|
||||
20250214,180800,175733720,11560,11560,11560,11560,0
|
||||
20250214,180700,175733720,11560,11560,11560,11560,0
|
||||
20250214,180600,175733720,11560,11560,11560,11560,0
|
||||
20250214,180500,175733720,11560,11560,11560,11560,0
|
||||
20250214,180400,175733720,11560,11560,11560,11560,0
|
||||
20250214,180300,175733720,11560,11560,11560,11560,98
|
||||
20250214,180200,175733720,11560,11560,11560,11560,0
|
||||
20250214,180100,175733720,11560,11560,11560,11560,0
|
||||
20250214,180000,175733720,11560,11560,11560,11560,0
|
||||
20250214,175900,175733720,11560,11560,11560,11560,0
|
||||
20250214,175800,175733720,11560,11560,11560,11560,0
|
||||
20250214,175700,175733720,11560,11560,11560,11560,0
|
||||
20250214,175600,175733720,11560,11560,11560,11560,0
|
||||
20250214,175500,175733720,11560,11560,11560,11560,0
|
||||
20250214,175400,175733720,11560,11560,11560,11560,0
|
||||
20250214,175300,175733720,11560,11560,11560,11560,0
|
||||
20250214,175200,175733720,11560,11560,11560,11560,0
|
||||
20250214,175100,175733720,11560,11560,11560,11560,0
|
||||
20250214,175000,175733720,11560,11560,11560,11560,0
|
||||
20250214,174900,175733720,11560,11560,11560,11560,0
|
||||
20250214,174800,175733720,11560,11560,11560,11560,0
|
||||
20250214,174700,175733720,11560,11560,11560,11560,0
|
||||
20250214,174600,175733720,11560,11560,11560,11560,0
|
||||
20250214,174500,175733720,11560,11560,11560,11560,0
|
||||
20250214,174400,175733720,11560,11560,11560,11560,0
|
||||
20250214,174300,175733720,11560,11560,11560,11560,0
|
||||
20250214,174200,175733720,11560,11560,11560,11560,0
|
||||
20250214,174100,175733720,11560,11560,11560,11560,0
|
||||
20250214,174000,175733720,11560,11560,11560,11560,0
|
||||
20250214,173900,175733720,11560,11560,11560,11560,0
|
||||
20250214,173800,175733720,11560,11560,11560,11560,0
|
||||
20250214,173700,175733720,11560,11560,11560,11560,0
|
||||
20250214,173600,175733720,11560,11560,11560,11560,0
|
||||
20250214,173500,175733720,11560,11560,11560,11560,0
|
||||
20250214,173400,175733720,11560,11560,11560,11560,0
|
||||
20250214,173300,175733720,11560,11560,11560,11560,98
|
||||
20250214,173200,175733720,11560,11560,11560,11560,0
|
||||
20250214,173100,175733720,11560,11560,11560,11560,0
|
||||
20250214,173000,175733720,11560,11560,11560,11560,0
|
||||
20250214,172900,175733720,11560,11560,11560,11560,0
|
||||
20250214,172800,175733720,11560,11560,11560,11560,0
|
||||
20250214,172700,175733720,11560,11560,11560,11560,0
|
||||
20250214,172600,175733720,11560,11560,11560,11560,0
|
||||
20250214,172500,175733720,11560,11560,11560,11560,0
|
||||
20250214,172400,175733720,11560,11560,11560,11560,0
|
||||
20250214,172300,175733720,11560,11560,11560,11560,0
|
||||
20250214,172200,175733720,11560,11560,11560,11560,0
|
||||
20250214,172100,175733720,11560,11560,11560,11560,0
|
||||
20250214,172000,175733720,11560,11560,11560,11560,0
|
||||
20250214,171900,175733720,11560,11560,11560,11560,0
|
||||
20250214,171800,175733720,11560,11560,11560,11560,0
|
||||
20250214,171700,175733720,11560,11560,11560,11560,0
|
||||
20250214,171600,175733720,11560,11560,11560,11560,0
|
||||
20250214,171500,175733720,11560,11560,11560,11560,0
|
||||
20250214,171400,175733720,11560,11560,11560,11560,0
|
||||
20250214,171300,175733720,11560,11560,11560,11560,0
|
||||
20250214,171200,175733720,11560,11560,11560,11560,0
|
||||
20250214,171100,175733720,11560,11560,11560,11560,0
|
||||
20250214,171000,175733720,11560,11560,11560,11560,0
|
||||
20250214,170900,175733720,11560,11560,11560,11560,0
|
||||
20250214,170800,175733720,11560,11560,11560,11560,0
|
||||
20250214,170700,175733720,11560,11560,11560,11560,0
|
||||
20250214,170600,175733720,11560,11560,11560,11560,0
|
||||
20250214,170500,175733720,11560,11560,11560,11560,0
|
||||
20250214,170400,175733720,11560,11560,11560,11560,0
|
||||
20250214,170300,175733720,11560,11560,11560,11560,98
|
||||
20250214,170200,175733720,11560,11560,11560,11560,0
|
||||
20250214,170100,175733720,11560,11560,11560,11560,0
|
||||
20250214,170000,175733720,11560,11560,11560,11560,0
|
||||
20250214,165900,175733720,11560,11560,11560,11560,0
|
||||
20250214,165800,175733720,11560,11560,11560,11560,0
|
||||
20250214,165700,175733720,11560,11560,11560,11560,0
|
||||
20250214,165600,175733720,11560,11560,11560,11560,0
|
||||
20250214,165500,175733720,11560,11560,11560,11560,0
|
||||
20250214,165400,175733720,11560,11560,11560,11560,0
|
||||
20250214,165300,175733720,11560,11560,11560,11560,0
|
||||
20250214,165200,175733720,11560,11560,11560,11560,0
|
||||
20250214,165100,175733720,11560,11560,11560,11560,0
|
||||
20250214,165000,175733720,11560,11560,11560,11560,0
|
||||
20250214,164900,175733720,11560,11560,11560,11560,0
|
||||
20250214,164800,175733720,11560,11560,11560,11560,0
|
||||
20250214,164700,175733720,11560,11560,11560,11560,0
|
||||
20250214,164600,175733720,11560,11560,11560,11560,0
|
||||
20250214,164500,175733720,11560,11560,11560,11560,0
|
||||
20250214,164400,175733720,11560,11560,11560,11560,0
|
||||
20250214,164300,175733720,11560,11560,11560,11560,0
|
||||
20250214,164200,175733720,11560,11560,11560,11560,0
|
||||
20250214,164100,175733720,11560,11560,11560,11560,0
|
||||
20250214,164000,175733720,11560,11560,11560,11560,0
|
||||
20250214,163900,175733720,11560,11560,11560,11560,0
|
||||
20250214,163800,175733720,11560,11560,11560,11560,0
|
||||
20250214,163700,175733720,11560,11560,11560,11560,0
|
||||
20250214,163600,175733720,11560,11560,11560,11560,0
|
||||
20250214,163500,175733720,11560,11560,11560,11560,0
|
||||
20250214,163400,175733720,11560,11560,11560,11560,0
|
||||
20250214,163300,175733720,11560,11560,11560,11560,98
|
||||
20250214,163200,175733720,11560,11560,11560,11560,0
|
||||
20250214,163100,175733720,11560,11560,11560,11560,0
|
||||
20250214,163000,175733720,11560,11560,11560,11560,0
|
||||
20250214,162900,175733720,11560,11560,11560,11560,0
|
||||
20250214,162800,175733720,11560,11560,11560,11560,0
|
||||
20250214,162700,175733720,11560,11560,11560,11560,0
|
||||
20250214,162600,175733720,11560,11560,11560,11560,0
|
||||
20250214,162500,175733720,11560,11560,11560,11560,0
|
||||
20250214,162400,175733720,11560,11560,11560,11560,0
|
||||
20250214,162300,175733720,11560,11560,11560,11560,0
|
||||
20250214,162200,175733720,11560,11560,11560,11560,0
|
||||
20250214,162100,175733720,11560,11560,11560,11560,0
|
||||
20250214,162000,175733720,11560,11560,11560,11560,0
|
||||
20250214,161900,175733720,11560,11560,11560,11560,0
|
||||
20250214,161800,175733720,11560,11560,11560,11560,0
|
||||
20250214,161700,175733720,11560,11560,11560,11560,0
|
||||
20250214,161600,175733720,11560,11560,11560,11560,0
|
||||
20250214,161500,175733720,11560,11560,11560,11560,0
|
||||
20250214,161400,175733720,11560,11560,11560,11560,0
|
||||
20250214,161300,175733720,11560,11560,11560,11560,0
|
||||
20250214,161200,175733720,11560,11560,11560,11560,0
|
||||
20250214,161100,175733720,11560,11560,11560,11560,0
|
||||
20250214,161000,175733720,11560,11560,11560,11560,0
|
||||
20250214,160900,175733720,11560,11560,11560,11560,0
|
||||
20250214,160800,175733720,11560,11560,11560,11560,0
|
||||
20250214,160700,175733720,11560,11560,11560,11560,0
|
||||
20250214,160600,175733720,11560,11560,11560,11560,0
|
||||
20250214,160500,175733720,11560,11560,11560,11560,0
|
||||
20250214,160400,175733720,11560,11560,11560,11560,0
|
||||
20250214,160300,175733720,11560,11560,11560,11560,98
|
||||
20250214,160200,175733720,11560,11560,11560,11560,0
|
||||
20250214,160100,175733720,11560,11560,11560,11560,0
|
||||
20250214,160000,175733720,11560,11560,11560,11560,0
|
||||
20250214,155900,175733720,11560,11560,11560,11560,0
|
||||
20250214,155800,175733720,11560,11560,11560,11560,0
|
||||
20250214,155700,175733720,11560,11560,11560,11560,0
|
||||
20250214,155600,175733720,11560,11560,11560,11560,0
|
||||
20250214,155500,175733720,11560,11560,11560,11560,0
|
||||
20250214,155400,175733720,11560,11560,11560,11560,0
|
||||
20250214,155300,175733720,11560,11560,11560,11560,0
|
||||
20250214,155200,175733720,11560,11560,11560,11560,0
|
||||
20250214,155100,175733720,11560,11560,11560,11560,0
|
||||
20250214,155000,175733720,11560,11560,11560,11560,0
|
||||
20250214,154900,175733720,11560,11560,11560,11560,0
|
||||
20250214,154800,175733720,11560,11560,11560,11560,0
|
||||
20250214,154700,175733720,11560,11560,11560,11560,0
|
||||
20250214,154600,175733720,11560,11560,11560,11560,0
|
||||
20250214,154500,175733720,11560,11560,11560,11560,0
|
||||
20250214,154400,175733720,11560,11560,11560,11560,0
|
||||
20250214,154300,175733720,11560,11560,11560,11560,0
|
||||
20250214,154200,175733720,11560,11560,11560,11560,0
|
||||
20250214,154100,175733720,11560,11560,11560,11560,0
|
||||
20250214,154000,175733720,11560,11560,11560,11560,0
|
||||
20250214,153900,175733720,11560,11560,11560,11560,0
|
||||
20250214,153800,175733720,11560,11560,11560,11560,0
|
||||
20250214,153700,175733720,11560,11560,11560,11560,0
|
||||
20250214,153600,175733720,11560,11560,11560,11560,0
|
||||
20250214,153500,175733720,11560,11560,11560,11560,0
|
||||
20250214,153400,175733720,11560,11560,11560,11560,0
|
||||
20250214,153300,175733720,11560,11560,11560,11560,98
|
||||
20250214,153200,175733720,11560,11560,11560,11560,0
|
||||
20250214,153100,175733720,11560,11560,11560,11560,0
|
||||
20250214,153000,175733720,11560,11560,11560,11560,98
|
||||
20250214,152900,174600840,11590,11590,11590,11590,0
|
||||
20250214,152800,174600840,11590,11590,11590,11590,0
|
||||
20250214,152700,174600840,11590,11590,11590,11590,0
|
||||
20250214,152600,174600840,11590,11590,11590,11590,0
|
||||
20250214,152500,174600840,11590,11590,11590,11590,0
|
||||
20250214,152400,174600840,11590,11590,11590,11590,0
|
||||
20250214,152300,174600840,11590,11590,11590,11590,0
|
||||
20250214,152200,174600840,11590,11590,11590,11590,0
|
||||
20250214,152100,174600840,11590,11590,11590,11590,0
|
||||
20250214,152000,174600840,11590,11590,11590,11590,0
|
||||
20250214,151900,174600840,11590,11590,11590,11590,0
|
||||
20250214,151800,174600840,11590,11590,11590,11590,0
|
||||
20250214,151700,174600840,11590,11590,11590,11590,0
|
||||
20250214,151600,174600840,11590,11590,11590,11590,1
|
||||
20250214,151500,174589250,11590,11560,11590,11560,4
|
||||
20250214,151400,174542920,11560,11560,11560,11560,0
|
||||
20250214,151300,174542920,11560,11560,11560,11560,1
|
||||
20250214,151200,174531360,11560,11580,11580,11560,2
|
||||
20250214,151100,174508220,11560,11560,11560,11560,1
|
||||
20250214,151000,174496660,11570,11570,11570,11570,1
|
||||
20250214,150900,174485090,11570,11570,11570,11570,1
|
||||
20250214,150800,174473520,11560,11560,11560,11560,0
|
||||
20250214,150700,174473520,11560,11560,11560,11560,1
|
||||
20250214,150600,174461960,11560,11560,11560,11560,0
|
||||
20250214,150500,174461960,11560,11560,11560,11560,1
|
||||
20250214,150400,174450400,11560,11560,11560,11560,0
|
||||
20250214,150300,174450400,11560,11560,11560,11560,1
|
||||
20250214,150200,174438840,11590,11590,11590,11590,0
|
||||
20250214,150100,174438840,11590,11570,11590,11570,2
|
||||
20250214,150000,174415680,11570,11590,11590,11570,2
|
||||
20250214,145900,174392520,11570,11570,11570,11570,12
|
||||
20250214,145800,174253680,11570,11590,11590,11570,3
|
||||
20250214,145700,174218950,11570,11570,11570,11570,6
|
||||
20250214,145600,174149530,11560,11560,11560,11560,31
|
||||
20250214,145500,173791170,11560,11560,11560,11560,1
|
||||
20250214,145400,173779610,11560,11560,11560,11560,0
|
||||
20250214,145300,173779610,11560,11560,11560,11560,1
|
||||
20250214,145200,173768050,11560,11560,11560,11560,0
|
||||
20250214,145100,173768050,11560,11560,11560,11560,1
|
||||
20250214,145000,173756490,11560,11560,11560,11560,0
|
||||
20250214,144900,173756490,11560,11560,11560,11560,0
|
||||
20250214,144800,173756490,11560,11560,11560,11560,1
|
||||
20250214,144700,173744930,11560,11560,11560,11560,0
|
||||
20250214,144600,173744930,11560,11560,11560,11560,1
|
||||
20250214,144500,173733370,11570,11570,11570,11570,0
|
||||
20250214,144400,173733370,11570,11560,11570,11560,2
|
||||
20250214,144300,173710240,11560,11560,11560,11560,0
|
||||
20250214,144200,173710240,11560,11560,11560,11560,0
|
||||
20250214,144100,173710240,11560,11560,11560,11560,1
|
||||
20250214,144000,173698680,11560,11560,11560,11560,0
|
||||
20250214,143900,173698680,11560,11550,11560,11550,48
|
||||
20250214,143800,173143810,11550,11550,11550,11550,0
|
||||
20250214,143700,173143810,11550,11550,11550,11550,0
|
||||
20250214,143600,173143810,11550,11560,11560,11550,2
|
||||
20250214,143500,173120700,11540,11540,11540,11540,0
|
||||
20250214,143400,173120700,11540,11540,11540,11540,1
|
||||
20250214,143300,173109160,11540,11540,11540,11540,0
|
||||
20250214,143200,173109160,11540,11540,11540,11540,1
|
||||
20250214,143100,173097620,11540,11540,11540,11540,0
|
||||
20250214,143000,173097620,11540,11540,11540,11540,0
|
||||
20250214,142900,173097620,11540,11540,11540,11540,41
|
||||
20250214,142800,172624480,11540,11540,11540,11540,20
|
||||
20250214,142700,172393680,11540,11540,11540,11540,21
|
||||
20250214,142600,172151340,11540,11540,11540,11540,0
|
||||
20250214,142500,172151340,11540,11540,11540,11540,37
|
||||
20250214,142400,171724360,11540,11540,11540,11540,21
|
||||
20250214,142300,171482020,11540,11540,11540,11540,20
|
||||
20250214,142200,171251220,11550,11550,11550,11550,24
|
||||
20250214,142100,170974020,11550,11550,11550,11550,20
|
||||
20250214,142000,170743020,11550,11550,11550,11550,21
|
||||
20250214,141900,170500470,11550,11550,11550,11550,37
|
||||
20250214,141800,170073120,11550,11550,11550,11550,3
|
||||
20250214,141700,170038470,11550,11550,11550,11550,26
|
||||
20250214,141600,169738170,11550,11550,11550,11550,59
|
||||
20250214,141500,169056720,11550,11550,11550,11550,21
|
||||
20250214,141400,168814170,11560,11560,11560,11560,1
|
||||
20250214,141300,168802610,11560,11550,11560,11550,29
|
||||
20250214,141200,168467580,11550,11550,11550,11550,20
|
||||
20250214,141100,168236580,11550,11550,11550,11550,20
|
||||
20250214,141000,168005580,11550,11550,11550,11550,21
|
||||
20250214,140900,167763030,11550,11550,11550,11550,51
|
||||
20250214,140800,167173980,11550,11550,11550,11550,21
|
||||
20250214,140700,166931430,11560,11560,11560,11560,9
|
||||
20250214,140600,166827390,11550,11560,11560,11550,34
|
||||
20250214,140500,166434680,11550,11550,11550,11550,21
|
||||
20250214,140400,166192130,11550,11560,11560,11550,26
|
||||
20250214,140300,165891770,11550,11550,11550,11550,44
|
||||
20250214,140200,165383570,11550,11550,11550,11550,20
|
||||
20250214,140100,165152570,11550,11550,11550,11550,21
|
||||
20250214,140000,164910020,11550,11550,11550,11550,0
|
||||
20250214,135900,164910020,11550,11550,11550,11550,40
|
||||
20250214,135800,164448020,11550,11550,11550,11550,21
|
||||
20250214,135700,164205470,11550,11550,11550,11550,20
|
||||
20250214,135600,163974470,11560,11560,11560,11560,21
|
||||
20250214,135500,163731710,11560,11560,11560,11560,20
|
||||
20250214,135400,163500510,11560,11560,11560,11550,243
|
||||
20250214,135300,160691630,11550,11550,11550,11550,21
|
||||
20250214,135200,160449080,11550,11550,11550,11550,40
|
||||
20250214,135100,159987080,11550,11550,11550,11550,21
|
||||
20250214,135000,159744530,11550,11560,11560,11550,655
|
||||
20250214,134900,152172930,11570,11570,11570,11570,21
|
||||
20250214,134800,151929960,11570,11570,11570,11570,20
|
||||
20250214,134700,151698560,11570,11570,11570,11570,20
|
||||
20250214,134600,151467160,11570,11570,11570,11570,21
|
||||
20250214,134500,151224190,11570,11570,11570,11570,20
|
||||
20250214,134400,150992790,11570,11570,11570,11570,41
|
||||
20250214,134300,150518420,11570,11570,11570,11570,20
|
||||
20250214,134200,150287020,11570,11570,11570,11570,21
|
||||
20250214,134100,150044050,11570,11570,11570,11570,28
|
||||
20250214,134000,149720090,11560,11560,11560,11560,20
|
||||
20250214,133900,149488890,11570,11570,11570,11570,13
|
||||
20250214,133800,149338480,11570,11570,11570,11570,60
|
||||
20250214,133700,148644280,11570,11570,11570,11570,21
|
||||
20250214,133600,148401310,11570,11570,11570,11570,20
|
||||
20250214,133500,148169910,11570,11570,11570,11570,0
|
||||
20250214,133400,148169910,11570,11570,11570,11570,41
|
||||
20250214,133300,147695540,11570,11570,11570,11570,20
|
||||
20250214,133200,147464140,11570,11570,11570,11570,21
|
||||
20250214,133100,147221170,11580,11580,11580,11580,20
|
||||
20250214,133000,146989570,11580,11570,11580,11570,21
|
||||
20250214,132900,146746400,11580,11580,11580,11580,20
|
||||
20250214,132800,146514800,11580,11580,11580,11580,90
|
||||
20250214,132700,145472600,11570,11570,11570,11570,21
|
||||
20250214,132600,145229630,11580,11580,11580,11580,5
|
||||
20250214,132500,145171730,11580,11580,11580,11580,41
|
||||
20250214,132400,144696950,11580,11580,11580,11580,20
|
||||
20250214,132300,144465350,11580,11580,11580,11580,20
|
||||
20250214,132200,144233750,11580,11580,11580,11580,21
|
||||
20250214,132100,143990570,11580,11580,11580,11580,20
|
||||
20250214,132000,143758970,11580,11580,11580,11580,21
|
||||
20250214,131900,143515790,11580,11580,11580,11580,45
|
||||
20250214,131800,142994690,11580,11580,11580,11580,221
|
||||
20250214,131700,140435510,11580,11580,11580,11580,20
|
||||
20250214,131600,140203910,11590,11590,11590,11590,15
|
||||
20250214,131500,140030060,11590,11590,11590,11590,21
|
||||
20250214,131400,139786670,11590,11590,11590,11590,20
|
||||
20250214,131300,139554870,11590,11590,11590,11590,21
|
||||
20250214,131200,139311480,11590,11590,11590,11590,40
|
||||
20250214,131100,138847880,11590,11590,11590,11590,41
|
||||
20250214,131000,138372690,11590,11590,11590,11590,120
|
||||
20250214,130900,136981890,11590,11590,11590,11590,20
|
||||
20250214,130800,136750090,11590,11600,11600,11590,21
|
||||
20250214,130700,136506500,11600,11600,11600,11600,20
|
||||
20250214,130600,136274500,11590,11600,11600,11590,21
|
||||
20250214,130500,136030910,11600,11600,11600,11600,20
|
||||
20250214,130400,135798910,11600,11600,11600,11600,20
|
||||
20250214,130300,135566910,11590,11590,11590,11590,21
|
||||
20250214,130200,135323520,11600,11600,11600,11600,0
|
||||
20250214,130100,135323520,11600,11600,11600,11600,1
|
||||
20250214,130000,135311920,11600,11600,11600,11600,30
|
||||
20250214,125900,134963920,11600,11600,11600,11600,1
|
||||
20250214,125800,134952320,11600,11600,11600,11600,1
|
||||
20250214,125700,134940720,11600,11600,11600,11600,0
|
||||
20250214,125600,134940720,11600,11600,11600,11600,1
|
||||
20250214,125500,134929120,11600,11600,11600,11600,0
|
||||
20250214,125400,134929120,11600,11600,11600,11600,1
|
||||
20250214,125300,134917520,11600,11600,11600,11600,0
|
||||
20250214,125200,134917520,11600,11600,11600,11600,1
|
||||
20250214,125100,134905920,11600,11600,11600,11600,0
|
||||
20250214,125000,134905920,11600,11600,11600,11600,0
|
||||
20250214,124900,134905920,11600,11600,11600,11600,1
|
||||
20250214,124800,134894320,11600,11600,11600,11600,0
|
||||
20250214,124700,134894320,11600,11600,11600,11600,1
|
||||
20250214,124600,134882720,11590,11590,11590,11590,0
|
||||
20250214,124500,134882720,11590,11590,11590,11590,0
|
||||
20250214,124400,134882720,11590,11590,11590,11590,1
|
||||
20250214,124300,134871130,11590,11590,11590,11590,0
|
||||
20250214,124200,134871130,11590,11590,11590,11590,1
|
||||
20250214,124100,134859540,11590,11590,11590,11590,0
|
||||
20250214,124000,134859540,11590,11590,11590,11590,1
|
||||
20250214,123900,134847950,11590,11590,11590,11590,0
|
||||
20250214,123800,134847950,11590,11590,11590,11590,0
|
||||
20250214,123700,134847950,11590,11590,11590,11590,1
|
||||
20250214,123600,134836360,11590,11590,11590,11590,0
|
||||
20250214,123500,134836360,11590,11590,11590,11590,1
|
||||
20250214,123400,134824770,11590,11590,11590,11590,0
|
||||
20250214,123300,134824770,11590,11590,11590,11590,0
|
||||
20250214,123200,134824770,11590,11590,11590,11590,1
|
||||
20250214,123100,134813180,11600,11600,11600,11600,0
|
||||
20250214,123000,134813180,11600,11590,11600,11590,11
|
||||
20250214,122900,134685590,11590,11590,11590,11590,0
|
||||
20250214,122800,134685590,11590,11590,11590,11590,1
|
||||
20250214,122700,134674000,11610,11610,11610,11610,0
|
||||
20250214,122600,134674000,11610,11610,11610,11610,8
|
||||
20250214,122500,134581120,11590,11590,11590,11590,1
|
||||
20250214,122400,134569530,11600,11600,11600,11600,0
|
||||
20250214,122300,134569530,11600,11590,11600,11590,11
|
||||
20250214,122200,134441940,11590,11590,11590,11590,0
|
||||
20250214,122100,134441940,11590,11590,11590,11590,1
|
||||
20250214,122000,134430350,11600,11600,11600,11600,0
|
||||
20250214,121900,134430350,11600,11600,11600,11600,0
|
||||
20250214,121800,134430350,11600,11600,11600,11600,1
|
||||
20250214,121700,134418750,11600,11600,11600,11600,0
|
||||
20250214,121600,134418750,11600,11600,11600,11600,1
|
||||
20250214,121500,134407150,11600,11600,11600,11600,0
|
||||
20250214,121400,134407150,11600,11600,11600,11600,0
|
||||
20250214,121300,134407150,11600,11600,11600,11600,1
|
||||
20250214,121200,134395550,11600,11600,11600,11600,0
|
||||
20250214,121100,134395550,11600,11600,11600,11600,2
|
||||
20250214,121000,134372350,11600,11600,11600,11600,0
|
||||
20250214,120900,134372350,11600,11600,11600,11600,1
|
||||
20250214,120800,134360750,11600,11600,11600,11600,0
|
||||
20250214,120700,134360750,11600,11600,11600,11600,0
|
||||
20250214,120600,134360750,11600,11610,11610,11600,5
|
||||
20250214,120500,134302710,11610,11600,11610,11600,1480
|
||||
20250214,120400,117134650,11590,11590,11590,11590,1
|
||||
20250214,120300,117123060,11590,11590,11590,11590,5
|
||||
20250214,120200,117065110,11590,11590,11590,11590,0
|
||||
20250214,120100,117065110,11590,11590,11590,11590,1
|
||||
20250214,120000,117053520,11590,11590,11590,11590,0
|
||||
20250214,115900,117053520,11590,11590,11590,11590,1
|
||||
20250214,115800,117041930,11580,11580,11580,11580,0
|
||||
20250214,115700,117041930,11580,11580,11580,11580,1
|
||||
20250214,115600,117030350,11590,11590,11590,11590,0
|
||||
20250214,115500,117030350,11590,11590,11590,11590,1
|
||||
20250214,115400,117018760,11590,11590,11590,11590,1
|
||||
20250214,115300,117007170,11590,11590,11590,11590,0
|
||||
20250214,115200,117007170,11590,11590,11590,11590,1
|
||||
20250214,115100,116995580,11590,11590,11590,11590,0
|
||||
20250214,115000,116995580,11590,11590,11590,11590,1
|
||||
20250214,114900,116983990,11590,11590,11590,11590,0
|
||||
20250214,114800,116983990,11590,11590,11590,11590,0
|
||||
20250214,114700,116983990,11590,11590,11590,11590,1
|
||||
20250214,114600,116972400,11600,11600,11600,11600,1
|
||||
20250214,114500,116960800,11590,11590,11590,11590,1
|
||||
20250214,114400,116949210,11600,11590,11600,11590,1473
|
||||
20250214,114300,99863320,11580,11580,11580,11580,0
|
||||
20250214,114200,99863320,11580,11580,11580,11580,1
|
||||
20250214,114100,99851740,11580,11580,11580,11580,0
|
||||
20250214,114000,99851740,11580,11580,11580,11580,1
|
||||
20250214,113900,99840160,11590,11590,11590,11590,1
|
||||
20250214,113800,99828570,11580,11580,11580,11580,1
|
||||
20250214,113700,99816990,11580,11580,11580,11580,0
|
||||
20250214,113600,99816990,11580,11580,11580,11580,0
|
||||
20250214,113500,99816990,11580,11580,11580,11580,1
|
||||
20250214,113400,99805410,11580,11580,11580,11580,0
|
||||
20250214,113300,99805410,11580,11580,11580,11580,1
|
||||
20250214,113200,99793830,11580,11580,11580,11580,0
|
||||
20250214,113100,99793830,11580,11580,11580,11580,0
|
||||
20250214,113000,99793830,11580,11580,11580,11580,1
|
||||
20250214,112900,99782250,11580,11580,11580,11580,0
|
||||
20250214,112800,99782250,11580,11580,11580,11580,1
|
||||
20250214,112700,99770670,11590,11590,11590,11590,0
|
||||
20250214,112600,99770670,11590,11580,11590,11580,172
|
||||
20250214,112500,97777200,11590,11590,11590,11590,200
|
||||
20250214,112400,95459200,11590,11590,11590,11580,610
|
||||
20250214,112300,88389400,11580,11580,11580,11580,1
|
||||
20250214,112200,88377820,11590,11590,11590,11590,27
|
||||
20250214,112100,88064890,11580,11580,11580,11580,1
|
||||
20250214,112000,88053310,11580,11580,11580,11580,0
|
||||
20250214,111900,88053310,11580,11580,11580,11580,101
|
||||
20250214,111800,86883730,11590,11590,11590,11590,1
|
||||
20250214,111700,86872140,11580,11580,11580,11580,1080
|
||||
20250214,111600,74365740,11590,11600,11600,11590,2
|
||||
20250214,111500,74342550,11590,11590,11590,11590,0
|
||||
20250214,111400,74342550,11590,11580,11590,11580,10
|
||||
20250214,111300,74226660,11590,11590,11590,11590,0
|
||||
20250214,111200,74226660,11590,11590,11590,11590,1
|
||||
20250214,111100,74215070,11580,11590,11590,11580,9
|
||||
20250214,111000,74110770,11590,11590,11590,11590,4
|
||||
20250214,110900,74064410,11580,11580,11580,11580,1
|
||||
20250214,110800,74052830,11580,11580,11580,11580,0
|
||||
20250214,110700,74052830,11580,11580,11580,11580,1
|
||||
20250214,110600,74041250,11580,11580,11580,11580,0
|
||||
20250214,110500,74041250,11580,11580,11580,11580,0
|
||||
20250214,110400,74041250,11580,11580,11580,11580,1
|
||||
20250214,110300,74029670,11600,11600,11600,11600,0
|
||||
20250214,110200,74029670,11600,11600,11600,11600,29
|
||||
20250214,110100,73693270,11600,11600,11600,11600,193
|
||||
20250214,110000,71454470,11600,11600,11600,11600,100
|
||||
20250214,105900,70294470,11600,11600,11600,11600,1
|
||||
20250214,105800,70282870,11600,11600,11600,11600,0
|
||||
20250214,105700,70282870,11600,11600,11600,11600,1
|
||||
20250214,105600,70271270,11600,11600,11600,11600,0
|
||||
20250214,105500,70271270,11600,11600,11600,11600,1
|
||||
20250214,105400,70259670,11600,11600,11600,11600,0
|
||||
20250214,105300,70259670,11600,11600,11600,11600,0
|
||||
20250214,105200,70259670,11600,11600,11600,11600,1
|
||||
20250214,105100,70248070,11600,11600,11600,11600,0
|
||||
20250214,105000,70248070,11600,11600,11600,11600,1
|
||||
20250214,104900,70236470,11600,11600,11600,11600,0
|
||||
20250214,104800,70236470,11600,11600,11600,11600,1
|
||||
20250214,104700,70224870,11600,11600,11600,11600,0
|
||||
20250214,104600,70224870,11600,11600,11600,11600,0
|
||||
20250214,104500,70224870,11600,11600,11600,11600,1
|
||||
20250214,104400,70213270,11600,11600,11600,11600,0
|
||||
20250214,104300,70213270,11600,11600,11600,11600,1
|
||||
20250214,104200,70201670,11600,11590,11600,11590,291
|
||||
20250214,104100,66826560,11590,11580,11590,11580,35
|
||||
20250214,104000,66421250,11580,11580,11580,11580,1
|
||||
20250214,103900,66409670,11590,11590,11590,11590,2
|
||||
20250214,103800,66386490,11590,11580,11590,11580,2
|
||||
20250214,103700,66363320,11580,11580,11580,11580,0
|
||||
20250214,103600,66363320,11580,11580,11580,11580,1
|
||||
20250214,103500,66351740,11580,11580,11580,11580,0
|
||||
20250214,103400,66351740,11580,11580,11580,11580,0
|
||||
20250214,103300,66351740,11580,11580,11580,11580,1
|
||||
20250214,103200,66340160,11580,11580,11580,11580,0
|
||||
20250214,103100,66340160,11580,11590,11590,11580,173
|
||||
20250214,103000,64335100,11580,11580,11580,11580,0
|
||||
20250214,102900,64335100,11580,11580,11580,11580,1
|
||||
20250214,102800,64323520,11580,11580,11580,11580,0
|
||||
20250214,102700,64323520,11580,11580,11580,11580,0
|
||||
20250214,102600,64323520,11580,11580,11580,11580,1
|
||||
20250214,102500,64311940,11580,11580,11580,11580,0
|
||||
20250214,102400,64311940,11580,11580,11580,11580,1
|
||||
20250214,102300,64300360,11590,11590,11590,11590,0
|
||||
20250214,102200,64300360,11590,11590,11590,11590,0
|
||||
20250214,102100,64300360,11590,11590,11590,11580,509
|
||||
20250214,102000,58401060,11580,11580,11580,11580,200
|
||||
20250214,101900,56085060,11580,11580,11580,11580,0
|
||||
20250214,101800,56085060,11580,11580,11580,11580,295
|
||||
20250214,101700,52668960,11590,11590,11590,11590,705
|
||||
20250214,101600,44498010,11600,11600,11600,11600,0
|
||||
20250214,101500,44498010,11600,11600,11600,11600,0
|
||||
20250214,101400,44498010,11600,11600,11600,11600,0
|
||||
20250214,101300,44498010,11600,11600,11600,11600,0
|
||||
20250214,101200,44498010,11600,11600,11600,11600,0
|
||||
20250214,101100,44498010,11600,11600,11600,11600,200
|
||||
20250214,101000,42178010,11600,11600,11600,11600,0
|
||||
20250214,100900,42178010,11600,11600,11600,11600,0
|
||||
20250214,100800,42178010,11600,11600,11600,11600,644
|
||||
20250214,100700,34707610,11600,11600,11600,11600,0
|
||||
20250214,100600,34707610,11600,11600,11600,11600,0
|
||||
20250214,100500,34707610,11600,11600,11600,11600,0
|
||||
20250214,100400,34707610,11600,11600,11600,11600,0
|
||||
20250214,100300,34707610,11600,11600,11600,11600,1
|
||||
20250214,100200,34696010,11600,11600,11600,11600,0
|
||||
20250214,100100,34696010,11600,11600,11600,11600,0
|
||||
20250214,100000,34696010,11600,11600,11600,11590,3
|
||||
20250214,095900,34661220,11600,11600,11600,11600,0
|
||||
20250214,095800,34661220,11600,11600,11600,11600,486
|
||||
20250214,095700,29023620,11590,11590,11590,11590,0
|
||||
20250214,095600,29023620,11590,11600,11600,11590,541
|
||||
20250214,095500,22748420,11600,11600,11600,11600,801
|
||||
20250214,095400,13456820,11600,11600,11600,11600,63
|
||||
20250214,095300,12726020,11600,11600,11600,11600,100
|
||||
20250214,095200,11566020,11590,11590,11590,11590,80
|
||||
20250214,095100,10638820,11580,11580,11580,11580,0
|
||||
20250214,095000,10638820,11580,11570,11580,11570,40
|
||||
20250214,094900,10175820,11560,11560,11560,11560,135
|
||||
20250214,094800,8615220,11560,11560,11560,11560,0
|
||||
20250214,094700,8615220,11560,11560,11560,11560,0
|
||||
20250214,094600,8615220,11560,11560,11560,11560,0
|
||||
20250214,094500,8615220,11560,11560,11560,11560,0
|
||||
20250214,094400,8615220,11560,11560,11560,11560,0
|
||||
20250214,094300,8615220,11560,11560,11560,11560,0
|
||||
20250214,094200,8615220,11560,11560,11560,11560,17
|
||||
20250214,094100,8418700,11560,11560,11560,11560,0
|
||||
20250214,094000,8418700,11560,11560,11560,11560,0
|
||||
20250214,093900,8418700,11560,11560,11560,11560,0
|
||||
20250214,093800,8418700,11560,11560,11560,11560,0
|
||||
20250214,093700,8418700,11560,11560,11560,11560,0
|
||||
20250214,093600,8418700,11560,11560,11560,11560,1
|
||||
20250214,093500,8407140,11560,11560,11560,11560,1
|
||||
20250214,093400,8395580,11560,11560,11560,11560,0
|
||||
20250214,093300,8395580,11560,11560,11560,11560,2
|
||||
20250214,093200,8372460,11560,11560,11560,11560,1
|
||||
20250214,093100,8360900,11560,11560,11560,11560,1
|
||||
20250214,093000,8349340,11550,11560,11560,11550,2
|
||||
20250214,092900,8326230,11560,11560,11560,11560,0
|
||||
20250214,092800,8326230,11560,11560,11560,11560,0
|
||||
20250214,092700,8326230,11560,11560,11560,11560,111
|
||||
20250214,092600,7043070,11590,11590,11590,11590,0
|
||||
20250214,092500,7043070,11590,11590,11590,11590,0
|
||||
20250214,092400,7043070,11590,11560,11590,11550,3
|
||||
20250214,092300,7008370,11540,11550,11550,11530,238
|
||||
20250214,092200,4263000,11560,11560,11560,11560,0
|
||||
20250214,092100,4263000,11560,11560,11560,11560,4
|
||||
20250214,092000,4216760,11560,11560,11560,11560,0
|
||||
20250214,091900,4216760,11560,11550,11560,11550,13
|
||||
20250214,091800,4066490,11560,11560,11560,11560,45
|
||||
20250214,091700,3546290,11570,11570,11570,11570,0
|
||||
20250214,091600,3546290,11570,11570,11570,11570,1
|
||||
20250214,091500,3534720,11580,11570,11580,11570,2
|
||||
20250214,091400,3511570,11580,11560,11580,11560,4
|
||||
20250214,091300,3465290,11580,11580,11580,11580,1
|
||||
20250214,091200,3453710,11550,11540,11550,11540,28
|
||||
20250214,091100,3130580,11540,11540,11540,11540,12
|
||||
20250214,091000,2992100,11540,11540,11540,11540,1
|
||||
20250214,090900,2980560,11540,11540,11540,11540,37
|
||||
20250214,090800,2553580,11540,11540,11540,11540,0
|
||||
20250214,090700,2553580,11540,11540,11540,11540,0
|
||||
20250214,090600,2553580,11540,11550,11550,11540,70
|
||||
20250214,090500,1745770,11550,11550,11550,11550,0
|
||||
20250214,090400,1745770,11550,11600,11600,11550,5
|
||||
20250214,090300,1687910,11650,11650,11650,11650,0
|
||||
20250214,090200,1687910,11650,11650,11650,11650,0
|
||||
20250214,090100,1687910,11650,11650,11650,11650,0
|
||||
20250214,090000,1687910,11650,11640,11650,11640,145
|
||||
|
Reference in New Issue
Block a user