Update 2025-02-14 2854 candle_min
This commit is contained in:
605
016590/min/candle-20250214.csv
Normal file
605
016590/min/candle-20250214.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190300,167102680,5950,5950,5950,5950,521
|
||||
20250214,190200,167102680,5950,5950,5950,5950,0
|
||||
20250214,190100,167102680,5950,5950,5950,5950,0
|
||||
20250214,190000,167102680,5950,5950,5950,5950,0
|
||||
20250214,185900,167102680,5950,5950,5950,5950,0
|
||||
20250214,185800,167102680,5950,5950,5950,5950,0
|
||||
20250214,185700,167102680,5950,5950,5950,5950,0
|
||||
20250214,185600,167102680,5950,5950,5950,5950,0
|
||||
20250214,185500,167102680,5950,5950,5950,5950,0
|
||||
20250214,185400,167102680,5950,5950,5950,5950,0
|
||||
20250214,185300,167102680,5950,5950,5950,5950,0
|
||||
20250214,185200,167102680,5950,5950,5950,5950,0
|
||||
20250214,185100,167102680,5950,5950,5950,5950,0
|
||||
20250214,185000,167102680,5950,5950,5950,5950,0
|
||||
20250214,184900,167102680,5950,5950,5950,5950,0
|
||||
20250214,184800,167102680,5950,5950,5950,5950,0
|
||||
20250214,184700,167102680,5950,5950,5950,5950,0
|
||||
20250214,184600,167102680,5950,5950,5950,5950,0
|
||||
20250214,184500,167102680,5950,5950,5950,5950,0
|
||||
20250214,184400,167102680,5950,5950,5950,5950,0
|
||||
20250214,184300,167102680,5950,5950,5950,5950,0
|
||||
20250214,184200,167102680,5950,5950,5950,5950,0
|
||||
20250214,184100,167102680,5950,5950,5950,5950,0
|
||||
20250214,184000,167102680,5950,5950,5950,5950,0
|
||||
20250214,183900,167102680,5950,5950,5950,5950,0
|
||||
20250214,183800,167102680,5950,5950,5950,5950,0
|
||||
20250214,183700,167102680,5950,5950,5950,5950,0
|
||||
20250214,183600,167102680,5950,5950,5950,5950,0
|
||||
20250214,183500,167102680,5950,5950,5950,5950,0
|
||||
20250214,183400,167102680,5950,5950,5950,5950,0
|
||||
20250214,183300,167102680,5950,5950,5950,5950,521
|
||||
20250214,183200,167102680,5950,5950,5950,5950,0
|
||||
20250214,183100,167102680,5950,5950,5950,5950,0
|
||||
20250214,183000,167102680,5950,5950,5950,5950,0
|
||||
20250214,182900,167102680,5950,5950,5950,5950,0
|
||||
20250214,182800,167102680,5950,5950,5950,5950,0
|
||||
20250214,182700,167102680,5950,5950,5950,5950,0
|
||||
20250214,182600,167102680,5950,5950,5950,5950,0
|
||||
20250214,182500,167102680,5950,5950,5950,5950,0
|
||||
20250214,182400,167102680,5950,5950,5950,5950,0
|
||||
20250214,182300,167102680,5950,5950,5950,5950,0
|
||||
20250214,182200,167102680,5950,5950,5950,5950,0
|
||||
20250214,182100,167102680,5950,5950,5950,5950,0
|
||||
20250214,182000,167102680,5950,5950,5950,5950,0
|
||||
20250214,181900,167102680,5950,5950,5950,5950,0
|
||||
20250214,181800,167102680,5950,5950,5950,5950,0
|
||||
20250214,181700,167102680,5950,5950,5950,5950,0
|
||||
20250214,181600,167102680,5950,5950,5950,5950,0
|
||||
20250214,181500,167102680,5950,5950,5950,5950,0
|
||||
20250214,181400,167102680,5950,5950,5950,5950,0
|
||||
20250214,181300,167102680,5950,5950,5950,5950,0
|
||||
20250214,181200,167102680,5950,5950,5950,5950,0
|
||||
20250214,181100,167102680,5950,5950,5950,5950,0
|
||||
20250214,181000,167102680,5950,5950,5950,5950,0
|
||||
20250214,180900,167102680,5950,5950,5950,5950,0
|
||||
20250214,180800,167102680,5950,5950,5950,5950,0
|
||||
20250214,180700,167102680,5950,5950,5950,5950,0
|
||||
20250214,180600,167102680,5950,5950,5950,5950,0
|
||||
20250214,180500,167102680,5950,5950,5950,5950,0
|
||||
20250214,180400,167102680,5950,5950,5950,5950,0
|
||||
20250214,180300,167102680,5950,5950,5950,5950,521
|
||||
20250214,180200,167102680,5950,5950,5950,5950,0
|
||||
20250214,180100,167102680,5950,5950,5950,5950,0
|
||||
20250214,180000,167102680,5950,5950,5950,5950,0
|
||||
20250214,175900,167102680,5950,5950,5950,5950,0
|
||||
20250214,175800,167102680,5950,5950,5950,5950,0
|
||||
20250214,175700,167102680,5950,5950,5950,5950,0
|
||||
20250214,175600,167102680,5950,5950,5950,5950,0
|
||||
20250214,175500,167102680,5950,5950,5950,5950,0
|
||||
20250214,175400,167102680,5950,5950,5950,5950,0
|
||||
20250214,175300,167102680,5950,5950,5950,5950,0
|
||||
20250214,175200,167102680,5950,5950,5950,5950,0
|
||||
20250214,175100,167102680,5950,5950,5950,5950,0
|
||||
20250214,175000,167102680,5950,5950,5950,5950,0
|
||||
20250214,174900,167102680,5950,5950,5950,5950,0
|
||||
20250214,174800,167102680,5950,5950,5950,5950,0
|
||||
20250214,174700,167102680,5950,5950,5950,5950,0
|
||||
20250214,174600,167102680,5950,5950,5950,5950,0
|
||||
20250214,174500,167102680,5950,5950,5950,5950,0
|
||||
20250214,174400,167102680,5950,5950,5950,5950,0
|
||||
20250214,174300,167102680,5950,5950,5950,5950,0
|
||||
20250214,174200,167102680,5950,5950,5950,5950,0
|
||||
20250214,174100,167102680,5950,5950,5950,5950,0
|
||||
20250214,174000,167102680,5950,5950,5950,5950,0
|
||||
20250214,173900,167102680,5950,5950,5950,5950,0
|
||||
20250214,173800,167102680,5950,5950,5950,5950,0
|
||||
20250214,173700,167102680,5950,5950,5950,5950,0
|
||||
20250214,173600,167102680,5950,5950,5950,5950,0
|
||||
20250214,173500,167102680,5950,5950,5950,5950,0
|
||||
20250214,173400,167102680,5950,5950,5950,5950,0
|
||||
20250214,173300,167102680,5950,5950,5950,5950,521
|
||||
20250214,173200,167102680,5950,5950,5950,5950,0
|
||||
20250214,173100,167102680,5950,5950,5950,5950,0
|
||||
20250214,173000,167102680,5950,5950,5950,5950,0
|
||||
20250214,172900,167102680,5950,5950,5950,5950,0
|
||||
20250214,172800,167102680,5950,5950,5950,5950,0
|
||||
20250214,172700,167102680,5950,5950,5950,5950,0
|
||||
20250214,172600,167102680,5950,5950,5950,5950,0
|
||||
20250214,172500,167102680,5950,5950,5950,5950,0
|
||||
20250214,172400,167102680,5950,5950,5950,5950,0
|
||||
20250214,172300,167102680,5950,5950,5950,5950,0
|
||||
20250214,172200,167102680,5950,5950,5950,5950,0
|
||||
20250214,172100,167102680,5950,5950,5950,5950,0
|
||||
20250214,172000,167102680,5950,5950,5950,5950,0
|
||||
20250214,171900,167102680,5950,5950,5950,5950,0
|
||||
20250214,171800,167102680,5950,5950,5950,5950,0
|
||||
20250214,171700,167102680,5950,5950,5950,5950,0
|
||||
20250214,171600,167102680,5950,5950,5950,5950,0
|
||||
20250214,171500,167102680,5950,5950,5950,5950,0
|
||||
20250214,171400,167102680,5950,5950,5950,5950,0
|
||||
20250214,171300,167102680,5950,5950,5950,5950,0
|
||||
20250214,171200,167102680,5950,5950,5950,5950,0
|
||||
20250214,171100,167102680,5950,5950,5950,5950,0
|
||||
20250214,171000,167102680,5950,5950,5950,5950,0
|
||||
20250214,170900,167102680,5950,5950,5950,5950,0
|
||||
20250214,170800,167102680,5950,5950,5950,5950,0
|
||||
20250214,170700,167102680,5950,5950,5950,5950,0
|
||||
20250214,170600,167102680,5950,5950,5950,5950,0
|
||||
20250214,170500,167102680,5950,5950,5950,5950,0
|
||||
20250214,170400,167102680,5950,5950,5950,5950,0
|
||||
20250214,170300,167102680,5950,5950,5950,5950,521
|
||||
20250214,170200,167102680,5950,5950,5950,5950,0
|
||||
20250214,170100,167102680,5950,5950,5950,5950,0
|
||||
20250214,170000,167102680,5950,5950,5950,5950,0
|
||||
20250214,165900,167102680,5950,5950,5950,5950,0
|
||||
20250214,165800,167102680,5950,5950,5950,5950,0
|
||||
20250214,165700,167102680,5950,5950,5950,5950,0
|
||||
20250214,165600,167102680,5950,5950,5950,5950,0
|
||||
20250214,165500,167102680,5950,5950,5950,5950,0
|
||||
20250214,165400,167102680,5950,5950,5950,5950,0
|
||||
20250214,165300,167102680,5950,5950,5950,5950,0
|
||||
20250214,165200,167102680,5950,5950,5950,5950,0
|
||||
20250214,165100,167102680,5950,5950,5950,5950,0
|
||||
20250214,165000,167102680,5950,5950,5950,5950,0
|
||||
20250214,164900,167102680,5950,5950,5950,5950,0
|
||||
20250214,164800,167102680,5950,5950,5950,5950,0
|
||||
20250214,164700,167102680,5950,5950,5950,5950,0
|
||||
20250214,164600,167102680,5950,5950,5950,5950,0
|
||||
20250214,164500,167102680,5950,5950,5950,5950,0
|
||||
20250214,164400,167102680,5950,5950,5950,5950,0
|
||||
20250214,164300,167102680,5950,5950,5950,5950,0
|
||||
20250214,164200,167102680,5950,5950,5950,5950,0
|
||||
20250214,164100,167102680,5950,5950,5950,5950,0
|
||||
20250214,164000,167102680,5950,5950,5950,5950,0
|
||||
20250214,163900,167102680,5950,5950,5950,5950,0
|
||||
20250214,163800,167102680,5950,5950,5950,5950,0
|
||||
20250214,163700,167102680,5950,5950,5950,5950,0
|
||||
20250214,163600,167102680,5950,5950,5950,5950,0
|
||||
20250214,163500,167102680,5950,5950,5950,5950,0
|
||||
20250214,163400,167102680,5950,5950,5950,5950,0
|
||||
20250214,163300,167102680,5950,5950,5950,5950,521
|
||||
20250214,163200,167102680,5950,5950,5950,5950,0
|
||||
20250214,163100,167102680,5950,5950,5950,5950,0
|
||||
20250214,163000,167102680,5950,5950,5950,5950,0
|
||||
20250214,162900,167102680,5950,5950,5950,5950,0
|
||||
20250214,162800,167102680,5950,5950,5950,5950,0
|
||||
20250214,162700,167102680,5950,5950,5950,5950,0
|
||||
20250214,162600,167102680,5950,5950,5950,5950,0
|
||||
20250214,162500,167102680,5950,5950,5950,5950,0
|
||||
20250214,162400,167102680,5950,5950,5950,5950,0
|
||||
20250214,162300,167102680,5950,5950,5950,5950,0
|
||||
20250214,162200,167102680,5950,5950,5950,5950,0
|
||||
20250214,162100,167102680,5950,5950,5950,5950,0
|
||||
20250214,162000,167102680,5950,5950,5950,5950,0
|
||||
20250214,161900,167102680,5950,5950,5950,5950,0
|
||||
20250214,161800,167102680,5950,5950,5950,5950,0
|
||||
20250214,161700,167102680,5950,5950,5950,5950,0
|
||||
20250214,161600,167102680,5950,5950,5950,5950,0
|
||||
20250214,161500,167102680,5950,5950,5950,5950,0
|
||||
20250214,161400,167102680,5950,5950,5950,5950,0
|
||||
20250214,161300,167102680,5950,5950,5950,5950,0
|
||||
20250214,161200,167102680,5950,5950,5950,5950,0
|
||||
20250214,161100,167102680,5950,5950,5950,5950,0
|
||||
20250214,161000,167102680,5950,5950,5950,5950,0
|
||||
20250214,160900,167102680,5950,5950,5950,5950,0
|
||||
20250214,160800,167102680,5950,5950,5950,5950,0
|
||||
20250214,160700,167102680,5950,5950,5950,5950,0
|
||||
20250214,160600,167102680,5950,5950,5950,5950,0
|
||||
20250214,160500,167102680,5950,5950,5950,5950,0
|
||||
20250214,160400,167102680,5950,5950,5950,5950,0
|
||||
20250214,160300,167102680,5950,5950,5950,5950,521
|
||||
20250214,160200,167102680,5950,5950,5950,5950,0
|
||||
20250214,160100,167102680,5950,5950,5950,5950,0
|
||||
20250214,160000,167102680,5950,5950,5950,5950,0
|
||||
20250214,155900,167102680,5950,5950,5950,5950,0
|
||||
20250214,155800,167102680,5950,5950,5950,5950,0
|
||||
20250214,155700,167102680,5950,5950,5950,5950,0
|
||||
20250214,155600,167102680,5950,5950,5950,5950,0
|
||||
20250214,155500,167102680,5950,5950,5950,5950,0
|
||||
20250214,155400,167102680,5950,5950,5950,5950,0
|
||||
20250214,155300,167102680,5950,5950,5950,5950,0
|
||||
20250214,155200,167102680,5950,5950,5950,5950,0
|
||||
20250214,155100,167102680,5950,5950,5950,5950,0
|
||||
20250214,155000,167102680,5950,5950,5950,5950,0
|
||||
20250214,154900,167102680,5950,5950,5950,5950,0
|
||||
20250214,154800,167102680,5950,5950,5950,5950,0
|
||||
20250214,154700,167102680,5950,5950,5950,5950,0
|
||||
20250214,154600,167102680,5950,5950,5950,5950,0
|
||||
20250214,154500,167102680,5950,5950,5950,5950,0
|
||||
20250214,154400,167102680,5950,5950,5950,5950,0
|
||||
20250214,154300,167102680,5950,5950,5950,5950,0
|
||||
20250214,154200,167102680,5950,5950,5950,5950,0
|
||||
20250214,154100,167102680,5950,5950,5950,5950,0
|
||||
20250214,154000,167102680,5950,5950,5950,5950,0
|
||||
20250214,153900,167102680,5950,5950,5950,5950,0
|
||||
20250214,153800,167102680,5950,5950,5950,5950,0
|
||||
20250214,153700,167102680,5950,5950,5950,5950,0
|
||||
20250214,153600,167102680,5950,5950,5950,5950,0
|
||||
20250214,153500,167102680,5950,5950,5950,5950,0
|
||||
20250214,153400,167102680,5950,5950,5950,5950,0
|
||||
20250214,153300,167102680,5950,5950,5950,5950,521
|
||||
20250214,153200,167102680,5950,5950,5950,5950,0
|
||||
20250214,153100,167102680,5950,5950,5950,5950,0
|
||||
20250214,153000,167102680,5950,5950,5950,5950,521
|
||||
20250214,152900,164002730,5950,5950,5950,5950,0
|
||||
20250214,152800,164002730,5950,5950,5950,5950,0
|
||||
20250214,152700,164002730,5950,5950,5950,5950,0
|
||||
20250214,152600,164002730,5950,5950,5950,5950,0
|
||||
20250214,152500,164002730,5950,5950,5950,5950,0
|
||||
20250214,152400,164002730,5950,5950,5950,5950,0
|
||||
20250214,152300,164002730,5950,5950,5950,5950,0
|
||||
20250214,152200,164002730,5950,5950,5950,5950,0
|
||||
20250214,152100,164002730,5950,5950,5950,5950,0
|
||||
20250214,152000,164002730,5950,5950,5950,5950,0
|
||||
20250214,151900,164002730,5950,5950,5950,5950,0
|
||||
20250214,151800,164002730,5950,5950,5950,5950,30
|
||||
20250214,151700,163824230,5950,5950,5950,5950,569
|
||||
20250214,151600,160438680,5940,5940,5940,5940,0
|
||||
20250214,151500,160438680,5940,5940,5940,5940,1
|
||||
20250214,151400,160432740,5940,5940,5940,5940,0
|
||||
20250214,151300,160432740,5940,5940,5940,5940,1
|
||||
20250214,151200,160426800,5950,5940,5950,5940,401
|
||||
20250214,151100,158040860,5950,5950,5950,5950,1746
|
||||
20250214,151000,147652160,5950,5940,5950,5940,900
|
||||
20250214,150900,142297170,5940,5950,5950,5940,11
|
||||
20250214,150800,142231730,5950,5950,5950,5950,10
|
||||
20250214,150700,142172230,5940,5940,5940,5940,1
|
||||
20250214,150600,142166290,5940,5940,5940,5940,1
|
||||
20250214,150500,142160350,5940,5940,5940,5940,0
|
||||
20250214,150400,142160350,5940,5940,5940,5940,1
|
||||
20250214,150300,142154410,5940,5940,5940,5940,1
|
||||
20250214,150200,142148470,5940,5940,5940,5940,0
|
||||
20250214,150100,142148470,5940,5940,5940,5940,1
|
||||
20250214,150000,142142530,5940,5940,5940,5940,1
|
||||
20250214,145900,142136590,5940,5940,5940,5940,0
|
||||
20250214,145800,142136590,5940,5940,5940,5940,1
|
||||
20250214,145700,142130650,5940,5940,5940,5940,1
|
||||
20250214,145600,142124710,5940,5940,5940,5940,0
|
||||
20250214,145500,142124710,5940,5940,5940,5940,2
|
||||
20250214,145400,142112830,5940,5940,5940,5940,1
|
||||
20250214,145300,142106890,5940,5940,5940,5940,0
|
||||
20250214,145200,142106890,5940,5940,5940,5940,1
|
||||
20250214,145100,142100950,5940,5940,5940,5940,1
|
||||
20250214,145000,142095010,5950,5950,5950,5950,0
|
||||
20250214,144900,142095010,5950,5950,5950,5950,819
|
||||
20250214,144800,137221960,5950,5950,5950,5950,239
|
||||
20250214,144700,135799910,5950,5950,5990,5950,3214
|
||||
20250214,144600,116624920,5950,5930,5950,5930,1160
|
||||
20250214,144500,109726450,5930,5930,5930,5930,2
|
||||
20250214,144400,109714590,5930,5930,5930,5930,0
|
||||
20250214,144300,109714590,5930,5930,5930,5930,1
|
||||
20250214,144200,109708660,5930,5930,5930,5930,1
|
||||
20250214,144100,109702730,5930,5930,5930,5930,0
|
||||
20250214,144000,109702730,5930,5930,5930,5930,1
|
||||
20250214,143900,109696800,5930,5930,5930,5930,1
|
||||
20250214,143800,109690870,5930,5930,5930,5930,0
|
||||
20250214,143700,109690870,5930,5930,5930,5930,1
|
||||
20250214,143600,109684940,5930,5930,5930,5930,1
|
||||
20250214,143500,109679010,5930,5930,5930,5930,0
|
||||
20250214,143400,109679010,5930,5930,5930,5930,1
|
||||
20250214,143300,109673080,5940,5930,5940,5930,51
|
||||
20250214,143200,109370150,5940,5940,5940,5940,50
|
||||
20250214,143100,109073150,5930,5930,5930,5930,1
|
||||
20250214,143000,109067220,5930,5930,5930,5930,1
|
||||
20250214,142900,109061290,5930,5930,5930,5930,1
|
||||
20250214,142800,109055360,5930,5930,5930,5930,1
|
||||
20250214,142700,109049430,5930,5930,5930,5930,1
|
||||
20250214,142600,109043500,5930,5930,5930,5930,1
|
||||
20250214,142500,109037570,5930,5930,5930,5930,0
|
||||
20250214,142400,109037570,5930,5930,5930,5930,1
|
||||
20250214,142300,109031640,5930,5930,5930,5930,1
|
||||
20250214,142200,109025710,5930,5930,5930,5930,0
|
||||
20250214,142100,109025710,5930,5930,5930,5930,1
|
||||
20250214,142000,109019780,5930,5930,5930,5930,1
|
||||
20250214,141900,109013850,5930,5930,5930,5930,0
|
||||
20250214,141800,109013850,5930,5930,5930,5930,1
|
||||
20250214,141700,109007920,5930,5930,5930,5930,38
|
||||
20250214,141600,108782580,5930,5930,5930,5930,0
|
||||
20250214,141500,108782580,5930,5930,5930,5930,1
|
||||
20250214,141400,108776650,5930,5930,5930,5930,1
|
||||
20250214,141300,108770720,5930,5930,5930,5930,0
|
||||
20250214,141200,108770720,5930,5930,5930,5930,1
|
||||
20250214,141100,108764790,5930,5930,5930,5930,1
|
||||
20250214,141000,108758860,5930,5930,5930,5930,0
|
||||
20250214,140900,108758860,5930,5940,5940,5930,1195
|
||||
20250214,140800,101660570,5940,5940,5940,5940,232
|
||||
20250214,140700,100282490,5940,5940,5940,5940,0
|
||||
20250214,140600,100282490,5940,5940,5940,5940,1
|
||||
20250214,140500,100276550,5940,5940,5940,5940,2514
|
||||
20250214,140400,85343390,5940,5940,5940,5940,0
|
||||
20250214,140300,85343390,5940,5940,5940,5940,2
|
||||
20250214,140200,85331510,5940,5940,5940,5940,1
|
||||
20250214,140100,85325570,5940,5940,5940,5940,0
|
||||
20250214,140000,85325570,5940,5940,5940,5940,1
|
||||
20250214,135900,85319630,5940,5940,5940,5940,1
|
||||
20250214,135800,85313690,5950,5950,5950,5950,5
|
||||
20250214,135700,85283940,5940,5940,5940,5940,1
|
||||
20250214,135600,85278000,5940,5940,5940,5940,1
|
||||
20250214,135500,85272060,5940,5940,5940,5940,0
|
||||
20250214,135400,85272060,5940,5940,5940,5940,1
|
||||
20250214,135300,85266120,5940,5940,5940,5940,1
|
||||
20250214,135200,85260180,5940,5940,5940,5940,0
|
||||
20250214,135100,85260180,5940,5940,5940,5940,1
|
||||
20250214,135000,85254240,5940,5940,5940,5940,1
|
||||
20250214,134900,85248300,5940,5940,5940,5940,0
|
||||
20250214,134800,85248300,5940,5940,5940,5940,1
|
||||
20250214,134700,85242360,5940,5940,5940,5940,1
|
||||
20250214,134600,85236420,5940,5940,5940,5940,1
|
||||
20250214,134500,85230480,5940,5940,5940,5940,0
|
||||
20250214,134400,85230480,5940,5940,5940,5940,1
|
||||
20250214,134300,85224540,5940,5940,5940,5940,1
|
||||
20250214,134200,85218600,5940,5940,5940,5940,0
|
||||
20250214,134100,85218600,5940,5940,5940,5940,1
|
||||
20250214,134000,85212660,5940,5940,5940,5940,1
|
||||
20250214,133900,85206720,5940,5940,5940,5940,0
|
||||
20250214,133800,85206720,5940,5940,5940,5940,1
|
||||
20250214,133700,85200780,5940,5940,5940,5940,1
|
||||
20250214,133600,85194840,5940,5940,5940,5940,0
|
||||
20250214,133500,85194840,5940,5940,5940,5940,1
|
||||
20250214,133400,85188900,5940,5940,5940,5940,1
|
||||
20250214,133300,85182960,5940,5940,5940,5940,0
|
||||
20250214,133200,85182960,5940,5940,5940,5940,1
|
||||
20250214,133100,85177020,5940,5940,5940,5940,1
|
||||
20250214,133000,85171080,5940,5940,5940,5940,0
|
||||
20250214,132900,85171080,5940,5950,5950,5940,6
|
||||
20250214,132800,85135390,5940,5940,5940,5940,1
|
||||
20250214,132700,85129450,5940,5940,5940,5940,0
|
||||
20250214,132600,85129450,5940,5940,5940,5940,206
|
||||
20250214,132500,83905810,5940,5940,5940,5940,1
|
||||
20250214,132400,83899870,5940,5940,5940,5940,0
|
||||
20250214,132300,83899870,5940,5940,5940,5940,2
|
||||
20250214,132200,83887990,5940,5940,5940,5940,1
|
||||
20250214,132100,83882050,5940,5940,5940,5940,0
|
||||
20250214,132000,83882050,5940,5940,5940,5940,1
|
||||
20250214,131900,83876110,5940,5940,5940,5940,277
|
||||
20250214,131800,82230730,5940,5940,5940,5940,0
|
||||
20250214,131700,82230730,5940,5940,5940,5940,1
|
||||
20250214,131600,82224790,5940,5940,5940,5940,1
|
||||
20250214,131500,82218850,5940,5940,5940,5940,0
|
||||
20250214,131400,82218850,5940,5940,5940,5940,1
|
||||
20250214,131300,82212910,5940,5940,5940,5940,1
|
||||
20250214,131200,82206970,5940,5940,5940,5940,0
|
||||
20250214,131100,82206970,5940,5940,5940,5940,1
|
||||
20250214,131000,82201030,5940,5940,5940,5940,1
|
||||
20250214,130900,82195090,5940,5940,5940,5940,1
|
||||
20250214,130800,82189150,5940,5940,5940,5940,0
|
||||
20250214,130700,82189150,5940,5940,5940,5940,1
|
||||
20250214,130600,82183210,5940,5940,5940,5940,1
|
||||
20250214,130500,82177270,5940,5940,5940,5940,0
|
||||
20250214,130400,82177270,5940,5950,5950,5940,11
|
||||
20250214,130300,82111830,5940,5940,5940,5940,1
|
||||
20250214,130200,82105890,5940,5940,5940,5940,0
|
||||
20250214,130100,82105890,5940,5940,5940,5940,1
|
||||
20250214,130000,82099950,5940,5940,5940,5940,1
|
||||
20250214,125900,82094010,5940,5940,5940,5940,0
|
||||
20250214,125800,82094010,5940,5940,5940,5940,1
|
||||
20250214,125700,82088070,5940,5940,5940,5940,159
|
||||
20250214,125600,81143610,5940,5940,5940,5940,0
|
||||
20250214,125500,81143610,5940,5940,5940,5940,1
|
||||
20250214,125400,81137670,5940,5940,5940,5940,1
|
||||
20250214,125300,81131730,5940,5940,5940,5940,0
|
||||
20250214,125200,81131730,5940,5940,5940,5940,1
|
||||
20250214,125100,81125790,5940,5940,5940,5940,1
|
||||
20250214,125000,81119850,5940,5940,5940,5940,0
|
||||
20250214,124900,81119850,5940,5940,5940,5940,1
|
||||
20250214,124800,81113910,5950,5950,5950,5940,23
|
||||
20250214,124700,80977070,5950,5950,5950,5950,2
|
||||
20250214,124600,80965170,5950,5950,5950,5950,127
|
||||
20250214,124500,80209520,5950,5950,5950,5950,1
|
||||
20250214,124400,80203570,5950,5950,5950,5950,1
|
||||
20250214,124300,80197620,5950,5950,5950,5950,118
|
||||
20250214,124200,79495520,5950,5950,5950,5950,1
|
||||
20250214,124100,79489570,5950,5950,5950,5950,117
|
||||
20250214,124000,78793420,5950,5950,5950,5950,0
|
||||
20250214,123900,78793420,5950,5950,5950,5950,108
|
||||
20250214,123800,78150820,5950,5950,5950,5950,1
|
||||
20250214,123700,78144870,5950,5950,5950,5950,221
|
||||
20250214,123600,76829920,5950,5950,5950,5950,1
|
||||
20250214,123500,76823970,5950,5950,5950,5950,1
|
||||
20250214,123400,76818020,5950,5960,5960,5950,101
|
||||
20250214,123300,76216570,5960,5960,5960,5960,1
|
||||
20250214,123200,76210610,5950,5950,5950,5950,111
|
||||
20250214,123100,75550160,5950,5950,5950,5950,100
|
||||
20250214,123000,74955160,5950,5950,5950,5950,101
|
||||
20250214,122900,74354210,5950,5950,5950,5950,1
|
||||
20250214,122800,74348260,5950,5950,5950,5950,0
|
||||
20250214,122700,74348260,5950,5960,5960,5950,133
|
||||
20250214,122600,73556840,5960,5960,5960,5960,1
|
||||
20250214,122500,73550880,5960,5960,5960,5960,1
|
||||
20250214,122400,73544920,5960,5960,5960,5960,0
|
||||
20250214,122300,73544920,5960,5960,5960,5960,1
|
||||
20250214,122200,73538960,5960,5960,5960,5960,1
|
||||
20250214,122100,73533000,5960,5960,5960,5960,0
|
||||
20250214,122000,73533000,5960,5960,5960,5960,1
|
||||
20250214,121900,73527040,5960,5960,5960,5960,1
|
||||
20250214,121800,73521080,5960,5960,5960,5960,207
|
||||
20250214,121700,72287360,5950,5950,5950,5950,1
|
||||
20250214,121600,72281410,5950,5950,5950,5950,1
|
||||
20250214,121500,72275460,5950,5950,5950,5950,0
|
||||
20250214,121400,72275460,5950,5950,5950,5950,1
|
||||
20250214,121300,72269510,5960,5950,5960,5950,10
|
||||
20250214,121200,72209920,5950,5950,5950,5950,3
|
||||
20250214,121100,72192070,5950,5950,5950,5950,1
|
||||
20250214,121000,72186120,5950,5960,5960,5950,11
|
||||
20250214,120900,72120580,5950,5950,5950,5950,0
|
||||
20250214,120800,72120580,5950,5950,5950,5950,1
|
||||
20250214,120700,72114630,5950,5950,5950,5950,1
|
||||
20250214,120600,72108680,5960,5960,5960,5960,15
|
||||
20250214,120500,72019280,5950,5950,5950,5950,1
|
||||
20250214,120400,72013330,5950,5950,5950,5950,1
|
||||
20250214,120300,72007380,5950,5950,5950,5950,1
|
||||
20250214,120200,72001430,5960,5960,5960,5960,15
|
||||
20250214,120100,71912030,5950,5950,5950,5950,1
|
||||
20250214,120000,71906080,5950,5950,5950,5950,1
|
||||
20250214,115900,71900130,5960,5960,5960,5960,15
|
||||
20250214,115800,71810730,5950,5950,5950,5950,1
|
||||
20250214,115700,71804780,5940,5940,5940,5940,1
|
||||
20250214,115600,71798840,5940,5940,5940,5940,0
|
||||
20250214,115500,71798840,5940,5960,5960,5940,16
|
||||
20250214,115400,71703500,5940,5940,5940,5940,1
|
||||
20250214,115300,71697560,5940,5940,5940,5940,0
|
||||
20250214,115200,71697560,5940,5940,5940,5940,1
|
||||
20250214,115100,71691620,5960,5940,5960,5940,16
|
||||
20250214,115000,71596280,5940,5940,5940,5940,0
|
||||
20250214,114900,71596280,5940,5940,5940,5940,1
|
||||
20250214,114800,71590340,5940,5940,5940,5940,1
|
||||
20250214,114700,71584400,5940,5940,5940,5940,0
|
||||
20250214,114600,71584400,5940,5940,5940,5940,1
|
||||
20250214,114500,71578460,5940,5940,5940,5940,1
|
||||
20250214,114400,71572520,5940,5940,5940,5940,0
|
||||
20250214,114300,71572520,5940,5940,5940,5940,1
|
||||
20250214,114200,71566580,5940,5940,5940,5940,1
|
||||
20250214,114100,71560640,5940,5940,5940,5940,1
|
||||
20250214,114000,71554700,5940,5940,5940,5940,0
|
||||
20250214,113900,71554700,5940,5940,5940,5940,1
|
||||
20250214,113800,71548760,5950,5950,5950,5950,751
|
||||
20250214,113700,67080310,5960,5960,5960,5960,15
|
||||
20250214,113600,66990910,5950,5950,5950,5950,1
|
||||
20250214,113500,66984960,5950,5950,5950,5950,1
|
||||
20250214,113400,66979010,5960,5960,5960,5960,1
|
||||
20250214,113300,66973050,5960,5950,5960,5950,17
|
||||
20250214,113200,66871750,5950,5950,5950,5950,1
|
||||
20250214,113100,66865800,5950,5950,5950,5950,0
|
||||
20250214,113000,66865800,5950,5960,5960,5950,51
|
||||
20250214,112900,66561850,5950,5950,5950,5950,1
|
||||
20250214,112800,66555900,5950,5950,5950,5950,0
|
||||
20250214,112700,66555900,5950,5950,5950,5950,1
|
||||
20250214,112600,66549950,5960,5950,5960,5950,16
|
||||
20250214,112500,66454600,5950,5950,5950,5950,0
|
||||
20250214,112400,66454600,5950,5950,5950,5950,1
|
||||
20250214,112300,66448650,5950,5950,5950,5950,1
|
||||
20250214,112200,66442700,5960,5960,5960,5960,15
|
||||
20250214,112100,66353300,5950,5950,5950,5950,1
|
||||
20250214,112000,66347350,5950,5950,5950,5950,1
|
||||
20250214,111900,66341400,5960,5950,5960,5950,16
|
||||
20250214,111800,66246050,5950,5950,5950,5950,0
|
||||
20250214,111700,66246050,5950,5950,5950,5950,1
|
||||
20250214,111600,66240100,5950,5950,5950,5950,1
|
||||
20250214,111500,66234150,5960,5960,5960,5960,15
|
||||
20250214,111400,66144750,5950,5950,5950,5950,1
|
||||
20250214,111300,66138800,5950,5950,5950,5950,1
|
||||
20250214,111200,66132850,5960,5960,5960,5960,0
|
||||
20250214,111100,66132850,5960,5950,5960,5950,16
|
||||
20250214,111000,66037500,5950,5950,5950,5950,5
|
||||
20250214,110900,66007750,5950,5950,5950,5950,0
|
||||
20250214,110800,66007750,5950,5960,5960,5950,16
|
||||
20250214,110700,65912400,5950,5950,5950,5950,1
|
||||
20250214,110600,65906450,5950,5950,5950,5950,0
|
||||
20250214,110500,65906450,5950,5950,5950,5950,1
|
||||
20250214,110400,65900500,5960,5950,5960,5950,16
|
||||
20250214,110300,65805150,5950,5950,5950,5950,0
|
||||
20250214,110200,65805150,5950,5950,5950,5950,1
|
||||
20250214,110100,65799200,5950,5960,5960,5950,16
|
||||
20250214,110000,65703850,5950,5950,5950,5950,0
|
||||
20250214,105900,65703850,5950,5950,5950,5950,1
|
||||
20250214,105800,65697900,5950,5950,5950,5950,2
|
||||
20250214,105700,65686000,5960,5950,5960,5950,16
|
||||
20250214,105600,65590650,5960,5960,5960,5960,0
|
||||
20250214,105500,65590650,5960,5950,5960,5950,101
|
||||
20250214,105400,64988700,5950,5950,5950,5950,1
|
||||
20250214,105300,64982750,5960,5960,5960,5960,15
|
||||
20250214,105200,64893350,5950,5950,5950,5950,1
|
||||
20250214,105100,64887400,5950,5950,5950,5950,1
|
||||
20250214,105000,64881450,5960,5960,5960,5960,15
|
||||
20250214,104900,64792050,5950,5950,5950,5950,1
|
||||
20250214,104800,64786100,5950,5950,5950,5950,1
|
||||
20250214,104700,64780150,5950,5950,5950,5950,0
|
||||
20250214,104600,64780150,5950,5960,5960,5950,16
|
||||
20250214,104500,64684800,5950,5950,5950,5950,1
|
||||
20250214,104400,64678850,5950,5950,5950,5950,0
|
||||
20250214,104300,64678850,5950,5950,5950,5950,1
|
||||
20250214,104200,64672900,5960,5950,5960,5950,16
|
||||
20250214,104100,64577550,5950,5950,5950,5950,0
|
||||
20250214,104000,64577550,5950,5950,5950,5950,1
|
||||
20250214,103900,64571600,5950,5960,5960,5950,16
|
||||
20250214,103800,64476250,5950,5950,5950,5950,0
|
||||
20250214,103700,64476250,5950,5950,5950,5950,1
|
||||
20250214,103600,64470300,5950,5950,5950,5950,1
|
||||
20250214,103500,64464350,5970,5950,5970,5950,16
|
||||
20250214,103400,64368850,5950,5950,5950,5950,0
|
||||
20250214,103300,64368850,5950,5950,5950,5950,1
|
||||
20250214,103200,64362900,5950,5950,5950,5950,1
|
||||
20250214,103100,64356950,5970,5970,5970,5970,15
|
||||
20250214,103000,64267400,5950,5970,5970,5950,51
|
||||
20250214,102900,63962950,5950,5950,5950,5950,1
|
||||
20250214,102800,63957000,5950,5950,5950,5950,0
|
||||
20250214,102700,63957000,5950,5950,5950,5950,1
|
||||
20250214,102600,63951050,5950,5950,5950,5950,1
|
||||
20250214,102500,63945100,5950,5950,5950,5950,0
|
||||
20250214,102400,63945100,5950,5950,5950,5950,42
|
||||
20250214,102300,63695200,5950,5950,5950,5950,1
|
||||
20250214,102200,63689250,5950,5950,5950,5950,9
|
||||
20250214,102100,63635700,5950,5950,5950,5950,1
|
||||
20250214,102000,63629750,5950,5950,5950,5950,0
|
||||
20250214,101900,63629750,5950,5950,5950,5950,0
|
||||
20250214,101800,63629750,5950,5970,5970,5950,382
|
||||
20250214,101700,61354090,5980,5980,5980,5980,65
|
||||
20250214,101600,60965390,5970,5970,5970,5970,0
|
||||
20250214,101500,60965390,5970,5980,5980,5970,35
|
||||
20250214,101400,60756140,5980,5980,5980,5980,1
|
||||
20250214,101300,60750160,5980,5980,5980,5980,11
|
||||
20250214,101200,60684380,5970,5970,5970,5970,5
|
||||
20250214,101100,60654530,5980,5980,5980,5980,0
|
||||
20250214,101000,60654530,5980,5980,5980,5980,30
|
||||
20250214,100900,60475130,5980,5980,5980,5980,1
|
||||
20250214,100800,60469150,5970,5970,5970,5970,0
|
||||
20250214,100700,60469150,5970,5970,5970,5970,0
|
||||
20250214,100600,60469150,5970,5970,5970,5970,0
|
||||
20250214,100500,60469150,5970,5970,5970,5970,0
|
||||
20250214,100400,60469150,5970,5970,5970,5970,0
|
||||
20250214,100300,60469150,5970,5970,5970,5970,0
|
||||
20250214,100200,60469150,5970,5970,5970,5970,0
|
||||
20250214,100100,60469150,5970,5970,5970,5970,0
|
||||
20250214,100000,60469150,5970,5970,5970,5970,0
|
||||
20250214,095900,60469150,5970,5970,5970,5970,0
|
||||
20250214,095800,60469150,5970,5970,5970,5970,127
|
||||
20250214,095700,59710960,5990,5990,5990,5990,2260
|
||||
20250214,095600,46173560,5990,5970,5990,5970,3000
|
||||
20250214,095500,28238520,5970,5970,5970,5970,15
|
||||
20250214,095400,28148970,5970,5970,5970,5970,0
|
||||
20250214,095300,28148970,5970,5970,5970,5970,0
|
||||
20250214,095200,28148970,5970,5970,5970,5970,15
|
||||
20250214,095100,28059420,5970,5970,5970,5970,0
|
||||
20250214,095000,28059420,5970,5970,5970,5970,0
|
||||
20250214,094900,28059420,5970,5970,5970,5970,0
|
||||
20250214,094800,28059420,5970,5970,5970,5970,15
|
||||
20250214,094700,27969870,5970,5970,5970,5970,0
|
||||
20250214,094600,27969870,5970,5970,5970,5970,5
|
||||
20250214,094500,27940020,5970,5970,5970,5970,0
|
||||
20250214,094400,27940020,5970,5970,5970,5970,27
|
||||
20250214,094300,27778830,5970,5970,5970,5970,3
|
||||
20250214,094200,27760920,5970,5970,5970,5970,0
|
||||
20250214,094100,27760920,5970,5970,5970,5970,0
|
||||
20250214,094000,27760920,5970,5970,5970,5970,0
|
||||
20250214,093900,27760920,5970,5970,5970,5970,0
|
||||
20250214,093800,27760920,5970,5970,5970,5970,0
|
||||
20250214,093700,27760920,5970,5980,5990,5970,39
|
||||
20250214,093600,27527850,5990,5990,5990,5990,0
|
||||
20250214,093500,27527850,5990,5990,5990,5990,0
|
||||
20250214,093400,27527850,5990,5990,5990,5990,0
|
||||
20250214,093300,27527850,5990,5990,5990,5990,30
|
||||
20250214,093200,27348150,5990,5990,5990,5990,0
|
||||
20250214,093100,27348150,5990,5990,5990,5990,0
|
||||
20250214,093000,27348150,5990,5990,6000,5990,30
|
||||
20250214,092900,27168370,6000,6000,6000,6000,0
|
||||
20250214,092800,27168370,6000,6000,6000,6000,0
|
||||
20250214,092700,27168370,6000,6000,6000,6000,0
|
||||
20250214,092600,27168370,6000,5990,6000,5990,15
|
||||
20250214,092500,27078470,6000,6000,6000,6000,0
|
||||
20250214,092400,27078470,6000,6000,6000,6000,0
|
||||
20250214,092300,27078470,6000,5970,6000,5970,4000
|
||||
20250214,092200,3137650,5940,5940,5940,5940,0
|
||||
20250214,092100,3137650,5940,5940,5940,5940,0
|
||||
20250214,092000,3137650,5940,5940,5940,5940,0
|
||||
20250214,091900,3137650,5940,5940,5940,5940,0
|
||||
20250214,091800,3137650,5940,5940,5940,5940,0
|
||||
20250214,091700,3137650,5940,5940,5940,5940,0
|
||||
20250214,091600,3137650,5940,5940,5940,5940,310
|
||||
20250214,091500,1296250,5940,5970,5980,5940,184
|
||||
20250214,091400,202750,5980,5980,5980,5980,0
|
||||
20250214,091300,202750,5980,5980,5980,5980,0
|
||||
20250214,091200,202750,5980,5980,5980,5980,0
|
||||
20250214,091100,202750,5980,5980,5980,5980,0
|
||||
20250214,091000,202750,5980,5980,5980,5980,0
|
||||
20250214,090900,202750,5980,5980,5980,5980,0
|
||||
20250214,090800,202750,5980,5980,5980,5980,0
|
||||
20250214,090700,202750,5980,5960,5980,5960,14
|
||||
20250214,090600,119200,5960,5960,5960,5960,0
|
||||
20250214,090500,119200,5960,5960,5960,5960,0
|
||||
20250214,090400,119200,5960,5960,5960,5960,0
|
||||
20250214,090300,119200,5960,5960,5960,5960,0
|
||||
20250214,090200,119200,5960,5960,5960,5960,0
|
||||
20250214,090100,119200,5960,5960,5960,5960,0
|
||||
20250214,090000,119200,5960,5960,5960,5960,20
|
||||
|
Reference in New Issue
Block a user