Update 2025-02-14 2854 candle_min
This commit is contained in:
605
016880/min/candle-20250214.csv
Normal file
605
016880/min/candle-20250214.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190300,82089228,896,896,896,896,905
|
||||
20250214,190200,82089228,896,896,896,896,0
|
||||
20250214,190100,82089228,896,896,896,896,0
|
||||
20250214,190000,82089228,896,896,896,896,0
|
||||
20250214,185900,82089228,896,896,896,896,0
|
||||
20250214,185800,82089228,896,896,896,896,0
|
||||
20250214,185700,82089228,896,896,896,896,0
|
||||
20250214,185600,82089228,896,896,896,896,0
|
||||
20250214,185500,82089228,896,896,896,896,0
|
||||
20250214,185400,82089228,896,896,896,896,0
|
||||
20250214,185300,82089228,896,896,896,896,0
|
||||
20250214,185200,82089228,896,896,896,896,0
|
||||
20250214,185100,82089228,896,896,896,896,0
|
||||
20250214,185000,82089228,896,896,896,896,0
|
||||
20250214,184900,82089228,896,896,896,896,0
|
||||
20250214,184800,82089228,896,896,896,896,0
|
||||
20250214,184700,82089228,896,896,896,896,0
|
||||
20250214,184600,82089228,896,896,896,896,0
|
||||
20250214,184500,82089228,896,896,896,896,0
|
||||
20250214,184400,82089228,896,896,896,896,0
|
||||
20250214,184300,82089228,896,896,896,896,0
|
||||
20250214,184200,82089228,896,896,896,896,0
|
||||
20250214,184100,82089228,896,896,896,896,0
|
||||
20250214,184000,82089228,896,896,896,896,0
|
||||
20250214,183900,82089228,896,896,896,896,0
|
||||
20250214,183800,82089228,896,896,896,896,0
|
||||
20250214,183700,82089228,896,896,896,896,0
|
||||
20250214,183600,82089228,896,896,896,896,0
|
||||
20250214,183500,82089228,896,896,896,896,0
|
||||
20250214,183400,82089228,896,896,896,896,0
|
||||
20250214,183300,82089228,896,896,896,896,905
|
||||
20250214,183200,82089228,896,896,896,896,0
|
||||
20250214,183100,82089228,896,896,896,896,0
|
||||
20250214,183000,82089228,896,896,896,896,0
|
||||
20250214,182900,82089228,896,896,896,896,0
|
||||
20250214,182800,82089228,896,896,896,896,0
|
||||
20250214,182700,82089228,896,896,896,896,0
|
||||
20250214,182600,82089228,896,896,896,896,0
|
||||
20250214,182500,82089228,896,896,896,896,0
|
||||
20250214,182400,82089228,896,896,896,896,0
|
||||
20250214,182300,82089228,896,896,896,896,0
|
||||
20250214,182200,82089228,896,896,896,896,0
|
||||
20250214,182100,82089228,896,896,896,896,0
|
||||
20250214,182000,82089228,896,896,896,896,0
|
||||
20250214,181900,82089228,896,896,896,896,0
|
||||
20250214,181800,82089228,896,896,896,896,0
|
||||
20250214,181700,82089228,896,896,896,896,0
|
||||
20250214,181600,82089228,896,896,896,896,0
|
||||
20250214,181500,82089228,896,896,896,896,0
|
||||
20250214,181400,82089228,896,896,896,896,0
|
||||
20250214,181300,82089228,896,896,896,896,0
|
||||
20250214,181200,82089228,896,896,896,896,0
|
||||
20250214,181100,82089228,896,896,896,896,0
|
||||
20250214,181000,82089228,896,896,896,896,0
|
||||
20250214,180900,82089228,896,896,896,896,0
|
||||
20250214,180800,82089228,896,896,896,896,0
|
||||
20250214,180700,82089228,896,896,896,896,0
|
||||
20250214,180600,82089228,896,896,896,896,0
|
||||
20250214,180500,82089228,896,896,896,896,0
|
||||
20250214,180400,82089228,896,896,896,896,0
|
||||
20250214,180300,82089228,896,896,896,896,905
|
||||
20250214,180200,82089228,896,896,896,896,0
|
||||
20250214,180100,82089228,896,896,896,896,0
|
||||
20250214,180000,82089228,896,896,896,896,0
|
||||
20250214,175900,82089228,896,896,896,896,0
|
||||
20250214,175800,82089228,896,896,896,896,0
|
||||
20250214,175700,82089228,896,896,896,896,0
|
||||
20250214,175600,82089228,896,896,896,896,0
|
||||
20250214,175500,82089228,896,896,896,896,0
|
||||
20250214,175400,82089228,896,896,896,896,0
|
||||
20250214,175300,82089228,896,896,896,896,0
|
||||
20250214,175200,82089228,896,896,896,896,0
|
||||
20250214,175100,82089228,896,896,896,896,0
|
||||
20250214,175000,82089228,896,896,896,896,0
|
||||
20250214,174900,82089228,896,896,896,896,0
|
||||
20250214,174800,82089228,896,896,896,896,0
|
||||
20250214,174700,82089228,896,896,896,896,0
|
||||
20250214,174600,82089228,896,896,896,896,0
|
||||
20250214,174500,82089228,896,896,896,896,0
|
||||
20250214,174400,82089228,896,896,896,896,0
|
||||
20250214,174300,82089228,896,896,896,896,0
|
||||
20250214,174200,82089228,896,896,896,896,0
|
||||
20250214,174100,82089228,896,896,896,896,0
|
||||
20250214,174000,82089228,896,896,896,896,0
|
||||
20250214,173900,82089228,896,896,896,896,0
|
||||
20250214,173800,82089228,896,896,896,896,0
|
||||
20250214,173700,82089228,896,896,896,896,0
|
||||
20250214,173600,82089228,896,896,896,896,0
|
||||
20250214,173500,82089228,896,896,896,896,0
|
||||
20250214,173400,82089228,896,896,896,896,0
|
||||
20250214,173300,82089228,896,896,896,896,905
|
||||
20250214,173200,82089228,896,896,896,896,0
|
||||
20250214,173100,82089228,896,896,896,896,0
|
||||
20250214,173000,82089228,896,896,896,896,0
|
||||
20250214,172900,82089228,896,896,896,896,0
|
||||
20250214,172800,82089228,896,896,896,896,0
|
||||
20250214,172700,82089228,896,896,896,896,0
|
||||
20250214,172600,82089228,896,896,896,896,0
|
||||
20250214,172500,82089228,896,896,896,896,0
|
||||
20250214,172400,82089228,896,896,896,896,0
|
||||
20250214,172300,82089228,896,896,896,896,0
|
||||
20250214,172200,82089228,896,896,896,896,0
|
||||
20250214,172100,82089228,896,896,896,896,0
|
||||
20250214,172000,82089228,896,896,896,896,0
|
||||
20250214,171900,82089228,896,896,896,896,0
|
||||
20250214,171800,82089228,896,896,896,896,0
|
||||
20250214,171700,82089228,896,896,896,896,0
|
||||
20250214,171600,82089228,896,896,896,896,0
|
||||
20250214,171500,82089228,896,896,896,896,0
|
||||
20250214,171400,82089228,896,896,896,896,0
|
||||
20250214,171300,82089228,896,896,896,896,0
|
||||
20250214,171200,82089228,896,896,896,896,0
|
||||
20250214,171100,82089228,896,896,896,896,0
|
||||
20250214,171000,82089228,896,896,896,896,0
|
||||
20250214,170900,82089228,896,896,896,896,0
|
||||
20250214,170800,82089228,896,896,896,896,0
|
||||
20250214,170700,82089228,896,896,896,896,0
|
||||
20250214,170600,82089228,896,896,896,896,0
|
||||
20250214,170500,82089228,896,896,896,896,0
|
||||
20250214,170400,82089228,896,896,896,896,0
|
||||
20250214,170300,82089228,896,896,896,896,905
|
||||
20250214,170200,82089228,896,896,896,896,0
|
||||
20250214,170100,82089228,896,896,896,896,0
|
||||
20250214,170000,82089228,896,896,896,896,0
|
||||
20250214,165900,82089228,896,896,896,896,0
|
||||
20250214,165800,82089228,896,896,896,896,0
|
||||
20250214,165700,82089228,896,896,896,896,0
|
||||
20250214,165600,82089228,896,896,896,896,0
|
||||
20250214,165500,82089228,896,896,896,896,0
|
||||
20250214,165400,82089228,896,896,896,896,0
|
||||
20250214,165300,82089228,896,896,896,896,0
|
||||
20250214,165200,82089228,896,896,896,896,0
|
||||
20250214,165100,82089228,896,896,896,896,0
|
||||
20250214,165000,82089228,896,896,896,896,0
|
||||
20250214,164900,82089228,896,896,896,896,0
|
||||
20250214,164800,82089228,896,896,896,896,0
|
||||
20250214,164700,82089228,896,896,896,896,0
|
||||
20250214,164600,82089228,896,896,896,896,0
|
||||
20250214,164500,82089228,896,896,896,896,0
|
||||
20250214,164400,82089228,896,896,896,896,0
|
||||
20250214,164300,82089228,896,896,896,896,0
|
||||
20250214,164200,82089228,896,896,896,896,0
|
||||
20250214,164100,82089228,896,896,896,896,0
|
||||
20250214,164000,82089228,896,896,896,896,0
|
||||
20250214,163900,82089228,896,896,896,896,0
|
||||
20250214,163800,82089228,896,896,896,896,0
|
||||
20250214,163700,82089228,896,896,896,896,0
|
||||
20250214,163600,82089228,896,896,896,896,0
|
||||
20250214,163500,82089228,896,896,896,896,0
|
||||
20250214,163400,82089228,896,896,896,896,0
|
||||
20250214,163300,82089228,896,896,896,896,905
|
||||
20250214,163200,82089228,896,896,896,896,0
|
||||
20250214,163100,82089228,896,896,896,896,0
|
||||
20250214,163000,82089228,896,896,896,896,0
|
||||
20250214,162900,82089228,896,896,896,896,0
|
||||
20250214,162800,82089228,896,896,896,896,0
|
||||
20250214,162700,82089228,896,896,896,896,0
|
||||
20250214,162600,82089228,896,896,896,896,0
|
||||
20250214,162500,82089228,896,896,896,896,0
|
||||
20250214,162400,82089228,896,896,896,896,0
|
||||
20250214,162300,82089228,896,896,896,896,0
|
||||
20250214,162200,82089228,896,896,896,896,0
|
||||
20250214,162100,82089228,896,896,896,896,0
|
||||
20250214,162000,82089228,896,896,896,896,0
|
||||
20250214,161900,82089228,896,896,896,896,0
|
||||
20250214,161800,82089228,896,896,896,896,0
|
||||
20250214,161700,82089228,896,896,896,896,0
|
||||
20250214,161600,82089228,896,896,896,896,0
|
||||
20250214,161500,82089228,896,896,896,896,0
|
||||
20250214,161400,82089228,896,896,896,896,0
|
||||
20250214,161300,82089228,896,896,896,896,0
|
||||
20250214,161200,82089228,896,896,896,896,0
|
||||
20250214,161100,82089228,896,896,896,896,0
|
||||
20250214,161000,82089228,896,896,896,896,0
|
||||
20250214,160900,82089228,896,896,896,896,0
|
||||
20250214,160800,82089228,896,896,896,896,0
|
||||
20250214,160700,82089228,896,896,896,896,0
|
||||
20250214,160600,82089228,896,896,896,896,0
|
||||
20250214,160500,82089228,896,896,896,896,0
|
||||
20250214,160400,82089228,896,896,896,896,0
|
||||
20250214,160300,82089228,896,896,896,896,905
|
||||
20250214,160200,82089228,896,896,896,896,0
|
||||
20250214,160100,82089228,896,896,896,896,0
|
||||
20250214,160000,82089228,896,896,896,896,0
|
||||
20250214,155900,82089228,896,896,896,896,0
|
||||
20250214,155800,82089228,896,896,896,896,0
|
||||
20250214,155700,82089228,896,896,896,896,0
|
||||
20250214,155600,82089228,896,896,896,896,0
|
||||
20250214,155500,82089228,896,896,896,896,0
|
||||
20250214,155400,82089228,896,896,896,896,0
|
||||
20250214,155300,82089228,896,896,896,896,0
|
||||
20250214,155200,82089228,896,896,896,896,0
|
||||
20250214,155100,82089228,896,896,896,896,0
|
||||
20250214,155000,82089228,896,896,896,896,0
|
||||
20250214,154900,82089228,896,896,896,896,0
|
||||
20250214,154800,82089228,896,896,896,896,0
|
||||
20250214,154700,82089228,896,896,896,896,0
|
||||
20250214,154600,82089228,896,896,896,896,0
|
||||
20250214,154500,82089228,896,896,896,896,0
|
||||
20250214,154400,82089228,896,896,896,896,0
|
||||
20250214,154300,82089228,896,896,896,896,0
|
||||
20250214,154200,82089228,896,896,896,896,0
|
||||
20250214,154100,82089228,896,896,896,896,0
|
||||
20250214,154000,82089228,896,896,896,896,0
|
||||
20250214,153900,82089228,896,896,896,896,0
|
||||
20250214,153800,82089228,896,896,896,896,0
|
||||
20250214,153700,82089228,896,896,896,896,0
|
||||
20250214,153600,82089228,896,896,896,896,0
|
||||
20250214,153500,82089228,896,896,896,896,0
|
||||
20250214,153400,82089228,896,896,896,896,0
|
||||
20250214,153300,82089228,896,896,896,896,905
|
||||
20250214,153200,82089228,896,896,896,896,0
|
||||
20250214,153100,82089228,896,896,896,896,0
|
||||
20250214,153000,82089228,896,896,896,896,905
|
||||
20250214,152900,81278348,896,896,896,896,0
|
||||
20250214,152800,81278348,896,896,896,896,0
|
||||
20250214,152700,81278348,896,896,896,896,0
|
||||
20250214,152600,81278348,896,896,896,896,0
|
||||
20250214,152500,81278348,896,896,896,896,0
|
||||
20250214,152400,81278348,896,896,896,896,0
|
||||
20250214,152300,81278348,896,896,896,896,0
|
||||
20250214,152200,81278348,896,896,896,896,0
|
||||
20250214,152100,81278348,896,896,896,896,0
|
||||
20250214,152000,81278348,896,896,896,896,0
|
||||
20250214,151900,81278348,896,895,896,895,142
|
||||
20250214,151800,81151158,895,895,895,895,0
|
||||
20250214,151700,81151158,895,895,895,895,92
|
||||
20250214,151600,81068818,895,895,895,895,149
|
||||
20250214,151500,80935463,895,895,895,895,493
|
||||
20250214,151400,80494228,895,895,895,895,0
|
||||
20250214,151300,80494228,895,895,895,894,268
|
||||
20250214,151200,80254431,894,894,894,894,0
|
||||
20250214,151100,80254431,894,894,894,894,82
|
||||
20250214,151000,80181123,895,895,895,895,0
|
||||
20250214,150900,80181123,895,895,895,895,0
|
||||
20250214,150800,80181123,895,895,895,895,0
|
||||
20250214,150700,80181123,895,895,895,895,0
|
||||
20250214,150600,80181123,895,895,895,895,5
|
||||
20250214,150500,80176648,895,895,895,895,0
|
||||
20250214,150400,80176648,895,895,895,895,0
|
||||
20250214,150300,80176648,895,895,895,895,3
|
||||
20250214,150200,80173963,894,894,894,894,0
|
||||
20250214,150100,80173963,894,894,894,894,125
|
||||
20250214,150000,80062213,894,894,894,894,0
|
||||
20250214,145900,80062213,894,894,894,894,0
|
||||
20250214,145800,80062213,894,894,894,894,1
|
||||
20250214,145700,80061319,895,895,895,895,0
|
||||
20250214,145600,80061319,895,895,895,895,360
|
||||
20250214,145500,79739119,895,895,895,895,0
|
||||
20250214,145400,79739119,895,895,895,895,10
|
||||
20250214,145300,79730169,896,896,896,896,0
|
||||
20250214,145200,79730169,896,896,896,896,1
|
||||
20250214,145100,79729273,896,896,896,896,10
|
||||
20250214,145000,79720313,893,893,893,893,0
|
||||
20250214,144900,79720313,893,893,893,893,0
|
||||
20250214,144800,79720313,893,893,893,893,0
|
||||
20250214,144700,79720313,893,893,893,893,0
|
||||
20250214,144600,79720313,893,893,893,893,0
|
||||
20250214,144500,79720313,893,893,893,893,120
|
||||
20250214,144400,79613153,891,891,891,891,0
|
||||
20250214,144300,79613153,891,898,898,891,8500
|
||||
20250214,144200,72030531,900,900,900,900,0
|
||||
20250214,144100,72030531,900,900,900,900,0
|
||||
20250214,144000,72030531,900,900,900,900,0
|
||||
20250214,143900,72030531,900,900,900,900,0
|
||||
20250214,143800,72030531,900,900,900,900,0
|
||||
20250214,143700,72030531,900,900,900,900,5
|
||||
20250214,143600,72026031,900,900,900,900,0
|
||||
20250214,143500,72026031,900,900,900,900,0
|
||||
20250214,143400,72026031,900,898,900,898,1001
|
||||
20250214,143300,71127131,899,899,899,899,100
|
||||
20250214,143200,71037231,899,899,899,899,0
|
||||
20250214,143100,71037231,899,899,899,899,89
|
||||
20250214,143000,70957220,900,900,900,900,7
|
||||
20250214,142900,70950920,900,900,900,900,0
|
||||
20250214,142800,70950920,900,900,900,900,0
|
||||
20250214,142700,70950920,900,900,900,900,11
|
||||
20250214,142600,70941020,899,899,899,899,22
|
||||
20250214,142500,70921242,900,900,900,900,1
|
||||
20250214,142400,70920342,899,899,899,899,44
|
||||
20250214,142300,70880786,899,899,899,899,0
|
||||
20250214,142200,70880786,899,899,899,899,0
|
||||
20250214,142100,70880786,899,899,899,899,45
|
||||
20250214,142000,70840331,899,899,899,899,0
|
||||
20250214,141900,70840331,899,899,899,899,55
|
||||
20250214,141800,70790886,899,899,899,899,0
|
||||
20250214,141700,70790886,899,899,899,899,0
|
||||
20250214,141600,70790886,899,899,899,899,0
|
||||
20250214,141500,70790886,899,899,899,899,0
|
||||
20250214,141400,70790886,899,899,899,899,16
|
||||
20250214,141300,70776502,899,899,899,899,0
|
||||
20250214,141200,70776502,899,899,899,899,100
|
||||
20250214,141100,70686602,900,898,900,898,531
|
||||
20250214,141000,70209762,898,898,898,898,2934
|
||||
20250214,140900,67575030,898,898,898,898,0
|
||||
20250214,140800,67575030,898,898,898,898,215
|
||||
20250214,140700,67381960,898,898,898,898,10
|
||||
20250214,140600,67372980,896,896,896,896,0
|
||||
20250214,140500,67372980,896,896,896,896,0
|
||||
20250214,140400,67372980,896,896,896,896,0
|
||||
20250214,140300,67372980,896,896,896,896,3
|
||||
20250214,140200,67370292,896,896,896,896,0
|
||||
20250214,140100,67370292,896,896,896,896,0
|
||||
20250214,140000,67370292,896,896,896,896,0
|
||||
20250214,135900,67370292,896,896,896,896,0
|
||||
20250214,135800,67370292,896,897,897,896,3924
|
||||
20250214,135700,63853391,899,899,899,899,0
|
||||
20250214,135600,63853391,899,899,899,899,0
|
||||
20250214,135500,63853391,899,899,899,899,1
|
||||
20250214,135400,63852492,897,897,897,897,0
|
||||
20250214,135300,63852492,897,897,897,897,1334
|
||||
20250214,135200,62655894,899,899,899,899,112
|
||||
20250214,135100,62555206,899,899,899,899,1334
|
||||
20250214,135000,61355940,898,898,898,898,147
|
||||
20250214,134900,61223934,898,898,898,898,0
|
||||
20250214,134800,61223934,898,898,898,898,0
|
||||
20250214,134700,61223934,898,898,898,898,0
|
||||
20250214,134600,61223934,898,899,899,898,625
|
||||
20250214,134500,60662534,899,899,899,899,0
|
||||
20250214,134400,60662534,899,899,899,899,0
|
||||
20250214,134300,60662534,899,899,899,899,0
|
||||
20250214,134200,60662534,899,899,899,899,0
|
||||
20250214,134100,60662534,899,899,899,899,1
|
||||
20250214,134000,60661635,899,899,899,899,0
|
||||
20250214,133900,60661635,899,899,899,899,0
|
||||
20250214,133800,60661635,899,899,899,899,0
|
||||
20250214,133700,60661635,899,899,899,899,0
|
||||
20250214,133600,60661635,899,899,899,899,0
|
||||
20250214,133500,60661635,899,899,899,899,0
|
||||
20250214,133400,60661635,899,899,899,899,0
|
||||
20250214,133300,60661635,899,899,899,899,1
|
||||
20250214,133200,60660736,899,899,899,899,0
|
||||
20250214,133100,60660736,899,899,899,899,0
|
||||
20250214,133000,60660736,899,899,899,899,0
|
||||
20250214,132900,60660736,899,899,899,899,6
|
||||
20250214,132800,60655342,899,899,899,899,56
|
||||
20250214,132700,60604998,899,899,899,899,0
|
||||
20250214,132600,60604998,899,899,899,899,0
|
||||
20250214,132500,60604998,899,899,899,899,0
|
||||
20250214,132400,60604998,899,899,899,899,0
|
||||
20250214,132300,60604998,899,899,899,899,0
|
||||
20250214,132200,60604998,899,899,899,899,0
|
||||
20250214,132100,60604998,899,899,899,899,0
|
||||
20250214,132000,60604998,899,899,899,899,1
|
||||
20250214,131900,60604099,894,894,894,894,0
|
||||
20250214,131800,60604099,894,894,894,894,0
|
||||
20250214,131700,60604099,894,894,894,894,0
|
||||
20250214,131600,60604099,894,894,894,894,0
|
||||
20250214,131500,60604099,894,894,894,894,0
|
||||
20250214,131400,60604099,894,894,894,894,0
|
||||
20250214,131300,60604099,894,894,894,894,0
|
||||
20250214,131200,60604099,894,894,894,894,0
|
||||
20250214,131100,60604099,894,894,894,894,0
|
||||
20250214,131000,60604099,894,894,894,894,0
|
||||
20250214,130900,60604099,894,894,894,894,0
|
||||
20250214,130800,60604099,894,894,894,894,0
|
||||
20250214,130700,60604099,894,894,894,894,500
|
||||
20250214,130600,60157099,894,894,894,894,0
|
||||
20250214,130500,60157099,894,894,894,894,0
|
||||
20250214,130400,60157099,894,894,894,894,0
|
||||
20250214,130300,60157099,894,894,894,894,0
|
||||
20250214,130200,60157099,894,895,895,894,1005
|
||||
20250214,130100,59258307,895,895,895,895,0
|
||||
20250214,130000,59258307,895,895,895,895,0
|
||||
20250214,125900,59258307,895,896,896,895,500
|
||||
20250214,125800,58810774,900,900,900,900,1
|
||||
20250214,125700,58809874,896,896,896,896,500
|
||||
20250214,125600,58361874,900,900,900,900,1
|
||||
20250214,125500,58360974,896,896,896,896,0
|
||||
20250214,125400,58360974,896,896,896,896,0
|
||||
20250214,125300,58360974,896,897,901,896,10001
|
||||
20250214,125200,49396073,897,897,897,897,0
|
||||
20250214,125100,49396073,897,897,897,897,0
|
||||
20250214,125000,49396073,897,897,897,897,0
|
||||
20250214,124900,49396073,897,897,897,897,601
|
||||
20250214,124800,48856976,901,901,901,901,0
|
||||
20250214,124700,48856976,901,901,901,901,0
|
||||
20250214,124600,48856976,901,897,901,897,42
|
||||
20250214,124500,48819298,900,900,900,900,49
|
||||
20250214,124400,48775198,900,900,900,900,1
|
||||
20250214,124300,48774298,896,896,896,896,37
|
||||
20250214,124200,48741146,896,896,896,896,90
|
||||
20250214,124100,48660506,901,901,901,901,0
|
||||
20250214,124000,48660506,901,901,901,901,0
|
||||
20250214,123900,48660506,901,901,901,901,0
|
||||
20250214,123800,48660506,901,901,901,901,0
|
||||
20250214,123700,48660506,901,901,901,901,0
|
||||
20250214,123600,48660506,901,901,901,901,0
|
||||
20250214,123500,48660506,901,901,901,901,0
|
||||
20250214,123400,48660506,901,901,901,901,0
|
||||
20250214,123300,48660506,901,901,901,901,0
|
||||
20250214,123200,48660506,901,901,901,901,0
|
||||
20250214,123100,48660506,901,901,901,901,0
|
||||
20250214,123000,48660506,901,901,901,901,1
|
||||
20250214,122900,48659605,896,896,896,896,0
|
||||
20250214,122800,48659605,896,897,897,896,221
|
||||
20250214,122700,48461588,901,901,901,901,0
|
||||
20250214,122600,48461588,901,901,901,901,0
|
||||
20250214,122500,48461588,901,901,901,901,0
|
||||
20250214,122400,48461588,901,901,901,901,0
|
||||
20250214,122300,48461588,901,901,901,901,0
|
||||
20250214,122200,48461588,901,901,901,901,0
|
||||
20250214,122100,48461588,901,901,901,901,0
|
||||
20250214,122000,48461588,901,901,901,901,0
|
||||
20250214,121900,48461588,901,901,901,901,0
|
||||
20250214,121800,48461588,901,901,901,901,0
|
||||
20250214,121700,48461588,901,901,901,901,0
|
||||
20250214,121600,48461588,901,901,901,901,0
|
||||
20250214,121500,48461588,901,901,901,901,0
|
||||
20250214,121400,48461588,901,901,901,901,0
|
||||
20250214,121300,48461588,901,901,901,901,0
|
||||
20250214,121200,48461588,901,901,901,901,0
|
||||
20250214,121100,48461588,901,901,901,901,0
|
||||
20250214,121000,48461588,901,901,901,901,1
|
||||
20250214,120900,48460687,895,895,895,895,0
|
||||
20250214,120800,48460687,895,895,895,895,0
|
||||
20250214,120700,48460687,895,895,895,895,0
|
||||
20250214,120600,48460687,895,895,895,895,0
|
||||
20250214,120500,48460687,895,895,895,895,0
|
||||
20250214,120400,48460687,895,895,895,895,0
|
||||
20250214,120300,48460687,895,895,895,895,0
|
||||
20250214,120200,48460687,895,895,895,895,0
|
||||
20250214,120100,48460687,895,895,895,895,0
|
||||
20250214,120000,48460687,895,895,895,895,0
|
||||
20250214,115900,48460687,895,895,895,895,0
|
||||
20250214,115800,48460687,895,895,895,895,0
|
||||
20250214,115700,48460687,895,895,895,895,2171
|
||||
20250214,115600,46517642,901,901,901,901,0
|
||||
20250214,115500,46517642,901,901,901,901,0
|
||||
20250214,115400,46517642,901,901,901,901,0
|
||||
20250214,115300,46517642,901,901,901,901,0
|
||||
20250214,115200,46517642,901,901,901,901,1000
|
||||
20250214,115100,45616642,901,901,901,901,0
|
||||
20250214,115000,45616642,901,901,901,901,0
|
||||
20250214,114900,45616642,901,901,901,901,0
|
||||
20250214,114800,45616642,901,901,901,901,0
|
||||
20250214,114700,45616642,901,901,901,901,0
|
||||
20250214,114600,45616642,901,901,901,901,0
|
||||
20250214,114500,45616642,901,901,901,901,1
|
||||
20250214,114400,45615741,895,895,895,895,0
|
||||
20250214,114300,45615741,895,895,895,895,400
|
||||
20250214,114200,45257741,900,900,900,900,0
|
||||
20250214,114100,45257741,900,900,900,900,0
|
||||
20250214,114000,45257741,900,900,900,900,0
|
||||
20250214,113900,45257741,900,900,900,900,0
|
||||
20250214,113800,45257741,900,900,900,900,0
|
||||
20250214,113700,45257741,900,900,900,900,0
|
||||
20250214,113600,45257741,900,900,900,900,0
|
||||
20250214,113500,45257741,900,900,900,900,182
|
||||
20250214,113400,45093941,900,900,900,900,218
|
||||
20250214,113300,44897741,899,899,899,899,200
|
||||
20250214,113200,44717941,899,899,899,899,3
|
||||
20250214,113100,44715244,899,899,899,899,0
|
||||
20250214,113000,44715244,899,899,899,899,0
|
||||
20250214,112900,44715244,899,899,899,899,100
|
||||
20250214,112800,44625344,899,899,899,899,0
|
||||
20250214,112700,44625344,899,899,899,899,0
|
||||
20250214,112600,44625344,899,899,899,899,0
|
||||
20250214,112500,44625344,899,899,899,899,0
|
||||
20250214,112400,44625344,899,899,899,899,1
|
||||
20250214,112300,44624445,895,895,895,895,0
|
||||
20250214,112200,44624445,895,895,895,895,0
|
||||
20250214,112100,44624445,895,895,895,895,0
|
||||
20250214,112000,44624445,895,899,899,895,67
|
||||
20250214,111900,44564470,899,899,899,899,0
|
||||
20250214,111800,44564470,899,899,899,899,0
|
||||
20250214,111700,44564470,899,899,899,899,0
|
||||
20250214,111600,44564470,899,899,899,899,1
|
||||
20250214,111500,44563571,899,899,899,899,0
|
||||
20250214,111400,44563571,899,899,899,899,0
|
||||
20250214,111300,44563571,899,899,899,899,0
|
||||
20250214,111200,44563571,899,899,899,899,0
|
||||
20250214,111100,44563571,899,899,899,899,0
|
||||
20250214,111000,44563571,899,899,899,896,5
|
||||
20250214,110900,44559082,899,899,899,899,1
|
||||
20250214,110800,44558183,899,899,899,899,0
|
||||
20250214,110700,44558183,899,899,899,899,0
|
||||
20250214,110600,44558183,899,899,899,899,1
|
||||
20250214,110500,44557284,891,891,891,891,0
|
||||
20250214,110400,44557284,891,891,891,891,0
|
||||
20250214,110300,44557284,891,895,895,891,1799
|
||||
20250214,110200,42951124,901,901,901,901,0
|
||||
20250214,110100,42951124,901,901,901,901,2
|
||||
20250214,110000,42949322,901,901,901,901,0
|
||||
20250214,105900,42949322,901,901,901,901,0
|
||||
20250214,105800,42949322,901,901,901,901,0
|
||||
20250214,105700,42949322,901,901,901,901,0
|
||||
20250214,105600,42949322,901,901,901,901,0
|
||||
20250214,105500,42949322,901,901,901,901,0
|
||||
20250214,105400,42949322,901,901,901,901,0
|
||||
20250214,105300,42949322,901,901,901,901,0
|
||||
20250214,105200,42949322,901,901,901,901,0
|
||||
20250214,105100,42949322,901,896,901,896,2010
|
||||
20250214,105000,41138362,901,901,901,901,0
|
||||
20250214,104900,41138362,901,901,901,901,0
|
||||
20250214,104800,41138362,901,901,901,901,0
|
||||
20250214,104700,41138362,901,901,901,901,0
|
||||
20250214,104600,41138362,901,901,901,901,0
|
||||
20250214,104500,41138362,901,901,901,901,0
|
||||
20250214,104400,41138362,901,901,901,901,1
|
||||
20250214,104300,41137461,896,896,896,896,5
|
||||
20250214,104200,41132981,901,901,901,901,0
|
||||
20250214,104100,41132981,901,901,901,901,0
|
||||
20250214,104000,41132981,901,901,901,901,0
|
||||
20250214,103900,41132981,901,901,901,901,0
|
||||
20250214,103800,41132981,901,901,901,901,0
|
||||
20250214,103700,41132981,901,900,901,900,90
|
||||
20250214,103600,41051975,894,894,894,894,0
|
||||
20250214,103500,41051975,894,894,894,894,0
|
||||
20250214,103400,41051975,894,901,901,894,2100
|
||||
20250214,103300,39173875,901,901,901,901,0
|
||||
20250214,103200,39173875,901,901,901,901,0
|
||||
20250214,103100,39173875,901,901,901,901,111
|
||||
20250214,103000,39073864,901,901,901,901,0
|
||||
20250214,102900,39073864,901,901,901,901,0
|
||||
20250214,102800,39073864,901,901,901,901,0
|
||||
20250214,102700,39073864,901,901,901,901,0
|
||||
20250214,102600,39073864,901,901,901,901,0
|
||||
20250214,102500,39073864,901,901,901,901,0
|
||||
20250214,102400,39073864,901,901,901,901,0
|
||||
20250214,102300,39073864,901,901,901,901,0
|
||||
20250214,102200,39073864,901,901,901,901,0
|
||||
20250214,102100,39073864,901,901,901,901,0
|
||||
20250214,102000,39073864,901,897,901,897,3
|
||||
20250214,101900,39071167,889,889,889,889,0
|
||||
20250214,101800,39071167,889,901,901,889,6001
|
||||
20250214,101700,33730118,895,895,895,895,0
|
||||
20250214,101600,33730118,895,895,895,895,0
|
||||
20250214,101500,33730118,895,895,895,895,0
|
||||
20250214,101400,33730118,895,899,899,895,6000
|
||||
20250214,101300,28354882,902,902,902,902,0
|
||||
20250214,101200,28354882,902,902,902,902,201
|
||||
20250214,101100,28173580,902,902,902,902,0
|
||||
20250214,101000,28173580,902,902,902,902,0
|
||||
20250214,100900,28173580,902,902,902,902,0
|
||||
20250214,100800,28173580,902,902,902,902,150
|
||||
20250214,100700,28038280,895,897,897,895,700
|
||||
20250214,100600,27411650,903,903,903,903,0
|
||||
20250214,100500,27411650,903,903,903,903,0
|
||||
20250214,100400,27411650,903,903,903,903,3
|
||||
20250214,100300,27408941,903,903,903,903,1
|
||||
20250214,100200,27408038,903,903,903,903,1
|
||||
20250214,100100,27407135,905,905,905,905,0
|
||||
20250214,100000,27407135,905,905,905,905,0
|
||||
20250214,095900,27407135,905,905,905,905,0
|
||||
20250214,095800,27407135,905,905,905,905,0
|
||||
20250214,095700,27407135,905,904,905,904,5000
|
||||
20250214,095600,22882145,905,904,905,904,5000
|
||||
20250214,095500,18357322,905,905,905,905,0
|
||||
20250214,095400,18357322,905,905,905,905,0
|
||||
20250214,095300,18357322,905,905,905,905,0
|
||||
20250214,095200,18357322,905,905,905,905,0
|
||||
20250214,095100,18357322,905,904,905,904,6000
|
||||
20250214,095000,12927616,904,904,904,904,100
|
||||
20250214,094900,12837216,905,905,905,905,0
|
||||
20250214,094800,12837216,905,905,905,905,0
|
||||
20250214,094700,12837216,905,901,905,901,50
|
||||
20250214,094600,12791972,895,899,899,892,515
|
||||
20250214,094500,12330757,906,906,906,906,0
|
||||
20250214,094400,12330757,906,905,906,905,152
|
||||
20250214,094300,12193195,905,905,905,905,0
|
||||
20250214,094200,12193195,905,905,905,905,0
|
||||
20250214,094100,12193195,905,905,905,905,0
|
||||
20250214,094000,12193195,905,905,905,905,0
|
||||
20250214,093900,12193195,905,903,905,903,1200
|
||||
20250214,093800,11108796,905,905,905,905,1
|
||||
20250214,093700,11107891,906,904,906,904,1011
|
||||
20250214,093600,10192812,904,904,904,904,118
|
||||
20250214,093500,10086140,904,904,904,904,1
|
||||
20250214,093400,10085236,904,904,904,904,2
|
||||
20250214,093300,10083428,904,904,904,904,52
|
||||
20250214,093200,10036420,904,902,904,902,2505
|
||||
20250214,093100,7774444,902,902,902,902,0
|
||||
20250214,093000,7774444,902,902,902,902,0
|
||||
20250214,092900,7774444,902,902,902,902,0
|
||||
20250214,092800,7774444,902,902,902,902,0
|
||||
20250214,092700,7774444,902,902,902,902,4
|
||||
20250214,092600,7770836,899,900,900,899,53
|
||||
20250214,092500,7723179,901,901,901,901,0
|
||||
20250214,092400,7723179,901,901,901,901,0
|
||||
20250214,092300,7723179,901,901,901,901,10
|
||||
20250214,092200,7714169,902,902,902,902,0
|
||||
20250214,092100,7714169,902,902,902,902,0
|
||||
20250214,092000,7714169,902,902,902,902,0
|
||||
20250214,091900,7714169,902,902,902,902,0
|
||||
20250214,091800,7714169,902,902,902,902,100
|
||||
20250214,091700,7623969,902,902,902,902,0
|
||||
20250214,091600,7623969,902,902,902,902,0
|
||||
20250214,091500,7623969,902,902,902,902,116
|
||||
20250214,091400,7519337,903,903,903,903,16
|
||||
20250214,091300,7504889,905,901,905,901,3395
|
||||
20250214,091200,4442819,900,900,900,900,0
|
||||
20250214,091100,4442819,900,900,900,900,0
|
||||
20250214,091000,4442819,900,900,900,900,13
|
||||
20250214,090900,4431119,901,901,901,901,0
|
||||
20250214,090800,4431119,901,901,901,901,0
|
||||
20250214,090700,4431119,901,901,901,901,4026
|
||||
20250214,090600,803693,901,901,901,901,10
|
||||
20250214,090500,794683,901,901,901,901,0
|
||||
20250214,090400,794683,901,901,901,901,17
|
||||
20250214,090300,779366,901,901,901,901,129
|
||||
20250214,090200,663137,902,902,902,902,1
|
||||
20250214,090100,662235,901,901,901,901,0
|
||||
20250214,090000,662235,901,901,901,901,735
|
||||
|
Reference in New Issue
Block a user