ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
016920/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,190300,628654403,1910,1910,1910,1910,3095
20250214,190200,628654403,1910,1910,1910,1910,0
20250214,190100,628654403,1910,1910,1910,1910,0
20250214,190000,628654403,1910,1910,1910,1910,0
20250214,185900,628654403,1910,1910,1910,1910,0
20250214,185800,628654403,1910,1910,1910,1910,0
20250214,185700,628654403,1910,1910,1910,1910,0
20250214,185600,628654403,1910,1910,1910,1910,0
20250214,185500,628654403,1910,1910,1910,1910,0
20250214,185400,628654403,1910,1910,1910,1910,0
20250214,185300,628654403,1910,1910,1910,1910,0
20250214,185200,628654403,1910,1910,1910,1910,0
20250214,185100,628654403,1910,1910,1910,1910,0
20250214,185000,628654403,1910,1910,1910,1910,0
20250214,184900,628654403,1910,1910,1910,1910,0
20250214,184800,628654403,1910,1910,1910,1910,0
20250214,184700,628654403,1910,1910,1910,1910,0
20250214,184600,628654403,1910,1910,1910,1910,0
20250214,184500,628654403,1910,1910,1910,1910,0
20250214,184400,628654403,1910,1910,1910,1910,0
20250214,184300,628654403,1910,1910,1910,1910,0
20250214,184200,628654403,1910,1910,1910,1910,0
20250214,184100,628654403,1910,1910,1910,1910,0
20250214,184000,628654403,1910,1910,1910,1910,0
20250214,183900,628654403,1910,1910,1910,1910,0
20250214,183800,628654403,1910,1910,1910,1910,0
20250214,183700,628654403,1910,1910,1910,1910,0
20250214,183600,628654403,1910,1910,1910,1910,0
20250214,183500,628654403,1910,1910,1910,1910,0
20250214,183400,628654403,1910,1910,1910,1910,0
20250214,183300,628654403,1910,1910,1910,1910,3095
20250214,183200,628654403,1910,1910,1910,1910,0
20250214,183100,628654403,1910,1910,1910,1910,0
20250214,183000,628654403,1910,1910,1910,1910,0
20250214,182900,628654403,1910,1910,1910,1910,0
20250214,182800,628654403,1910,1910,1910,1910,0
20250214,182700,628654403,1910,1910,1910,1910,0
20250214,182600,628654403,1910,1910,1910,1910,0
20250214,182500,628654403,1910,1910,1910,1910,0
20250214,182400,628654403,1910,1910,1910,1910,0
20250214,182300,628654403,1910,1910,1910,1910,0
20250214,182200,628654403,1910,1910,1910,1910,0
20250214,182100,628654403,1910,1910,1910,1910,0
20250214,182000,628654403,1910,1910,1910,1910,0
20250214,181900,628654403,1910,1910,1910,1910,0
20250214,181800,628654403,1910,1910,1910,1910,0
20250214,181700,628654403,1910,1910,1910,1910,0
20250214,181600,628654403,1910,1910,1910,1910,0
20250214,181500,628654403,1910,1910,1910,1910,0
20250214,181400,628654403,1910,1910,1910,1910,0
20250214,181300,628654403,1910,1910,1910,1910,0
20250214,181200,628654403,1910,1910,1910,1910,0
20250214,181100,628654403,1910,1910,1910,1910,0
20250214,181000,628654403,1910,1910,1910,1910,0
20250214,180900,628654403,1910,1910,1910,1910,0
20250214,180800,628654403,1910,1910,1910,1910,0
20250214,180700,628654403,1910,1910,1910,1910,0
20250214,180600,628654403,1910,1910,1910,1910,0
20250214,180500,628654403,1910,1910,1910,1910,0
20250214,180400,628654403,1910,1910,1910,1910,0
20250214,180300,628654403,1910,1910,1910,1910,3095
20250214,180200,628654403,1910,1910,1910,1910,0
20250214,180100,628654403,1910,1910,1910,1910,0
20250214,180000,628654403,1910,1910,1910,1910,0
20250214,175900,628654403,1910,1910,1910,1910,0
20250214,175800,628654403,1910,1910,1910,1910,0
20250214,175700,628654403,1910,1910,1910,1910,0
20250214,175600,628654403,1910,1910,1910,1910,0
20250214,175500,628654403,1910,1910,1910,1910,0
20250214,175400,628654403,1910,1910,1910,1910,0
20250214,175300,628654403,1910,1910,1910,1910,0
20250214,175200,628654403,1910,1910,1910,1910,0
20250214,175100,628654403,1910,1910,1910,1910,0
20250214,175000,628654403,1910,1910,1910,1910,0
20250214,174900,628654403,1910,1910,1910,1910,0
20250214,174800,628654403,1910,1910,1910,1910,0
20250214,174700,628654403,1910,1910,1910,1910,0
20250214,174600,628654403,1910,1910,1910,1910,0
20250214,174500,628654403,1910,1910,1910,1910,0
20250214,174400,628654403,1910,1910,1910,1910,0
20250214,174300,628654403,1910,1910,1910,1910,0
20250214,174200,628654403,1910,1910,1910,1910,0
20250214,174100,628654403,1910,1910,1910,1910,0
20250214,174000,628654403,1910,1910,1910,1910,0
20250214,173900,628654403,1910,1910,1910,1910,0
20250214,173800,628654403,1910,1910,1910,1910,0
20250214,173700,628654403,1910,1910,1910,1910,0
20250214,173600,628654403,1910,1910,1910,1910,0
20250214,173500,628654403,1910,1910,1910,1910,0
20250214,173400,628654403,1910,1910,1910,1910,0
20250214,173300,628654403,1910,1910,1910,1910,3095
20250214,173200,628654403,1910,1910,1910,1910,0
20250214,173100,628654403,1910,1910,1910,1910,0
20250214,173000,628654403,1910,1910,1910,1910,0
20250214,172900,628654403,1910,1910,1910,1910,0
20250214,172800,628654403,1910,1910,1910,1910,0
20250214,172700,628654403,1910,1910,1910,1910,0
20250214,172600,628654403,1910,1910,1910,1910,0
20250214,172500,628654403,1910,1910,1910,1910,0
20250214,172400,628654403,1910,1910,1910,1910,0
20250214,172300,628654403,1910,1910,1910,1910,0
20250214,172200,628654403,1910,1910,1910,1910,0
20250214,172100,628654403,1910,1910,1910,1910,0
20250214,172000,628654403,1910,1910,1910,1910,0
20250214,171900,628654403,1910,1910,1910,1910,0
20250214,171800,628654403,1910,1910,1910,1910,0
20250214,171700,628654403,1910,1910,1910,1910,0
20250214,171600,628654403,1910,1910,1910,1910,0
20250214,171500,628654403,1910,1910,1910,1910,0
20250214,171400,628654403,1910,1910,1910,1910,0
20250214,171300,628654403,1910,1910,1910,1910,0
20250214,171200,628654403,1910,1910,1910,1910,0
20250214,171100,628654403,1910,1910,1910,1910,0
20250214,171000,628654403,1910,1910,1910,1910,0
20250214,170900,628654403,1910,1910,1910,1910,0
20250214,170800,628654403,1910,1910,1910,1910,0
20250214,170700,628654403,1910,1910,1910,1910,0
20250214,170600,628654403,1910,1910,1910,1910,0
20250214,170500,628654403,1910,1910,1910,1910,0
20250214,170400,628654403,1910,1910,1910,1910,0
20250214,170300,628654403,1910,1910,1910,1910,3095
20250214,170200,628654403,1910,1910,1910,1910,0
20250214,170100,628654403,1910,1910,1910,1910,0
20250214,170000,628654403,1910,1910,1910,1910,0
20250214,165900,628654403,1910,1910,1910,1910,0
20250214,165800,628654403,1910,1910,1910,1910,0
20250214,165700,628654403,1910,1910,1910,1910,0
20250214,165600,628654403,1910,1910,1910,1910,0
20250214,165500,628654403,1910,1910,1910,1910,0
20250214,165400,628654403,1910,1910,1910,1910,0
20250214,165300,628654403,1910,1910,1910,1910,0
20250214,165200,628654403,1910,1910,1910,1910,0
20250214,165100,628654403,1910,1910,1910,1910,0
20250214,165000,628654403,1910,1910,1910,1910,0
20250214,164900,628654403,1910,1910,1910,1910,0
20250214,164800,628654403,1910,1910,1910,1910,0
20250214,164700,628654403,1910,1910,1910,1910,0
20250214,164600,628654403,1910,1910,1910,1910,0
20250214,164500,628654403,1910,1910,1910,1910,0
20250214,164400,628654403,1910,1910,1910,1910,0
20250214,164300,628654403,1910,1910,1910,1910,0
20250214,164200,628654403,1910,1910,1910,1910,0
20250214,164100,628654403,1910,1910,1910,1910,0
20250214,164000,628654403,1910,1910,1910,1910,0
20250214,163900,628654403,1910,1910,1910,1910,0
20250214,163800,628654403,1910,1910,1910,1910,0
20250214,163700,628654403,1910,1910,1910,1910,0
20250214,163600,628654403,1910,1910,1910,1910,0
20250214,163500,628654403,1910,1910,1910,1910,0
20250214,163400,628654403,1910,1910,1910,1910,0
20250214,163300,628654403,1910,1910,1910,1910,3095
20250214,163200,628654403,1910,1910,1910,1910,0
20250214,163100,628654403,1910,1910,1910,1910,0
20250214,163000,628654403,1910,1910,1910,1910,0
20250214,162900,628654403,1910,1910,1910,1910,0
20250214,162800,628654403,1910,1910,1910,1910,0
20250214,162700,628654403,1910,1910,1910,1910,0
20250214,162600,628654403,1910,1910,1910,1910,0
20250214,162500,628654403,1910,1910,1910,1910,0
20250214,162400,628654403,1910,1910,1910,1910,0
20250214,162300,628654403,1910,1910,1910,1910,0
20250214,162200,628654403,1910,1910,1910,1910,0
20250214,162100,628654403,1910,1910,1910,1910,0
20250214,162000,628654403,1910,1910,1910,1910,0
20250214,161900,628654403,1910,1910,1910,1910,0
20250214,161800,628654403,1910,1910,1910,1910,0
20250214,161700,628654403,1910,1910,1910,1910,0
20250214,161600,628654403,1910,1910,1910,1910,0
20250214,161500,628654403,1910,1910,1910,1910,0
20250214,161400,628654403,1910,1910,1910,1910,0
20250214,161300,628654403,1910,1910,1910,1910,0
20250214,161200,628654403,1910,1910,1910,1910,0
20250214,161100,628654403,1910,1910,1910,1910,0
20250214,161000,628654403,1910,1910,1910,1910,0
20250214,160900,628654403,1910,1910,1910,1910,0
20250214,160800,628654403,1910,1910,1910,1910,0
20250214,160700,628654403,1910,1910,1910,1910,0
20250214,160600,628654403,1910,1910,1910,1910,0
20250214,160500,628654403,1910,1910,1910,1910,0
20250214,160400,628654403,1910,1910,1910,1910,0
20250214,160300,628654403,1910,1910,1910,1910,3095
20250214,160200,628654403,1910,1910,1910,1910,0
20250214,160100,628654403,1910,1910,1910,1910,0
20250214,160000,628654403,1910,1910,1910,1910,0
20250214,155900,628654403,1910,1910,1910,1910,0
20250214,155800,628654403,1910,1910,1910,1910,0
20250214,155700,628654403,1910,1910,1910,1910,0
20250214,155600,628654403,1910,1910,1910,1910,0
20250214,155500,628654403,1910,1910,1910,1910,0
20250214,155400,628654403,1910,1910,1910,1910,0
20250214,155300,628654403,1910,1910,1910,1910,0
20250214,155200,628654403,1910,1910,1910,1910,0
20250214,155100,628654403,1910,1910,1910,1910,0
20250214,155000,628654403,1910,1910,1910,1910,0
20250214,154900,628654403,1910,1910,1910,1910,0
20250214,154800,628654403,1910,1910,1910,1910,0
20250214,154700,628654403,1910,1910,1910,1910,0
20250214,154600,628654403,1910,1910,1910,1910,0
20250214,154500,628654403,1910,1910,1910,1910,0
20250214,154400,628654403,1910,1910,1910,1910,0
20250214,154300,628654403,1910,1910,1910,1910,0
20250214,154200,628654403,1910,1910,1910,1910,0
20250214,154100,628654403,1910,1910,1910,1910,0
20250214,154000,628654403,1910,1910,1910,1910,0
20250214,153900,628654403,1910,1910,1910,1910,0
20250214,153800,628654403,1910,1910,1910,1910,0
20250214,153700,628654403,1910,1910,1910,1910,0
20250214,153600,628654403,1910,1910,1910,1910,0
20250214,153500,628654403,1910,1910,1910,1910,0
20250214,153400,628654403,1910,1910,1910,1910,0
20250214,153300,628654403,1910,1910,1910,1910,3095
20250214,153200,628654403,1910,1910,1910,1910,0
20250214,153100,628654403,1910,1910,1910,1910,0
20250214,153000,628654403,1910,1910,1910,1910,3095
20250214,152900,622742953,1917,1917,1917,1917,0
20250214,152800,622742953,1917,1917,1917,1917,0
20250214,152700,622742953,1917,1917,1917,1917,0
20250214,152600,622742953,1917,1917,1917,1917,0
20250214,152500,622742953,1917,1917,1917,1917,0
20250214,152400,622742953,1917,1917,1917,1917,0
20250214,152300,622742953,1917,1917,1917,1917,0
20250214,152200,622742953,1917,1917,1917,1917,0
20250214,152100,622742953,1917,1917,1917,1917,0
20250214,152000,622742953,1917,1917,1917,1917,0
20250214,151900,622742953,1917,1911,1919,1911,1006
20250214,151800,620815649,1914,1914,1917,1914,85
20250214,151700,620652916,1911,1908,1911,1908,921
20250214,151600,618893627,1908,1910,1910,1908,95
20250214,151500,618712365,1910,1909,1910,1909,624
20250214,151400,617521148,1909,1910,1910,1909,2
20250214,151300,617517329,1908,1906,1908,1906,1044
20250214,151200,615525908,1906,1908,1908,1906,892
20250214,151100,613825572,1910,1910,1910,1910,0
20250214,151000,613825572,1910,1910,1910,1910,501
20250214,150900,612868662,1906,1906,1906,1906,1808
20250214,150800,609422614,1906,1906,1906,1906,52
20250214,150700,609323502,1906,1906,1906,1906,0
20250214,150600,609323502,1906,1906,1906,1906,184
20250214,150500,608972798,1906,1904,1906,1904,1074
20250214,150400,606926896,1904,1901,1904,1901,1807
20250214,150300,603487412,1901,1913,1913,1901,2349
20250214,150200,599011975,1906,1908,1908,1906,540
20250214,150100,597981685,1913,1913,1913,1913,1
20250214,150000,597979772,1913,1908,1913,1908,503
20250214,145900,597020033,1908,1908,1913,1908,187
20250214,145800,596663202,1914,1914,1914,1914,1
20250214,145700,596661288,1915,1915,1915,1915,0
20250214,145600,596661288,1915,1915,1915,1915,4
20250214,145500,596653628,1914,1914,1914,1914,505
20250214,145400,595687058,1916,1914,1917,1906,2263
20250214,145300,591355977,1915,1917,1917,1912,2449
20250214,145200,586666354,1917,1918,1918,1906,57
20250214,145100,586557634,1918,1915,1918,1915,524
20250214,145000,585554171,1919,1914,1919,1914,1031
20250214,144900,583578298,1919,1913,1919,1913,1040
20250214,144800,581588748,1913,1910,1913,1910,1723
20250214,144700,578294795,1910,1905,1912,1904,2976
20250214,144600,572617984,1908,1908,1908,1908,1
20250214,144500,572616076,1908,1908,1908,1908,1
20250214,144400,572614168,1908,1908,1908,1906,501
20250214,144300,571658262,1906,1910,1910,1906,49
20250214,144200,571564821,1910,1910,1910,1909,601
20250214,144100,570416951,1910,1907,1910,1906,510
20250214,144000,569444396,1907,1907,1907,1903,532
20250214,143900,568431988,1908,1909,1909,1902,1704
20250214,143800,565187473,1909,1909,1909,1909,1
20250214,143700,565185564,1906,1906,1906,1906,411
20250214,143600,564402198,1906,1906,1906,1906,459
20250214,143500,563527344,1906,1905,1906,1900,4094
20250214,143400,555745914,1906,1909,1909,1906,231
20250214,143300,555305622,1908,1909,1909,1905,524
20250214,143200,554305906,1910,1910,1910,1910,1
20250214,143100,554303996,1910,1905,1910,1905,125
20250214,143000,554065743,1905,1905,1905,1905,1
20250214,142900,554063838,1905,1905,1905,1905,1
20250214,142800,554061933,1905,1905,1905,1905,1
20250214,142700,554060028,1906,1905,1906,1905,501
20250214,142600,553105622,1905,1905,1905,1905,1
20250214,142500,553103717,1905,1905,1905,1905,0
20250214,142400,553103717,1905,1906,1906,1900,7258
20250214,142300,539306304,1910,1910,1910,1910,1
20250214,142200,539304394,1910,1910,1910,1910,0
20250214,142100,539304394,1910,1910,1910,1910,2
20250214,142000,539300574,1910,1910,1910,1910,0
20250214,141900,539300574,1910,1910,1910,1910,2
20250214,141800,539296754,1911,1911,1911,1911,0
20250214,141700,539296754,1911,1911,1911,1910,22
20250214,141600,539254732,1907,1907,1907,1907,139
20250214,141500,538989659,1912,1912,1912,1912,11
20250214,141400,538968627,1913,1915,1915,1907,2667
20250214,141300,533871987,1918,1918,1918,1918,0
20250214,141200,533871987,1918,1918,1918,1918,54
20250214,141100,533768415,1919,1919,1919,1919,100
20250214,141000,533576515,1919,1920,1920,1915,1117
20250214,140900,531435053,1923,1928,1928,1923,2226
20250214,140800,527150370,1928,1920,1928,1920,1309
20250214,140700,524629542,1920,1917,1920,1915,2150
20250214,140600,520502289,1917,1915,1917,1915,181
20250214,140500,520155661,1915,1915,1915,1915,202
20250214,140400,519768831,1915,1911,1915,1911,333
20250214,140300,519131538,1910,1907,1910,1907,2914
20250214,140200,513567735,1906,1907,1907,1902,1188
20250214,140100,511303709,1907,1903,1907,1903,8
20250214,140000,511288457,1903,1904,1904,1903,6
20250214,135900,511277037,1907,1904,1907,1904,6
20250214,135800,511265601,1907,1907,1907,1907,1
20250214,135700,511263694,1907,1903,1907,1903,326
20250214,135600,510643300,1908,1908,1908,1908,8
20250214,135500,510628036,1900,1909,1909,1900,1001
20250214,135400,508723324,1909,1904,1909,1904,3202
20250214,135300,502620696,1904,1902,1909,1900,1841
20250214,135200,499112159,1902,1902,1902,1902,4
20250214,135100,499104551,1902,1902,1902,1902,336
20250214,135000,498465479,1902,1900,1902,1900,206
20250214,134900,498074077,1900,1900,1900,1900,1
20250214,134800,498072177,1900,1900,1900,1900,1
20250214,134700,498070277,1900,1900,1900,1900,6
20250214,134600,498058877,1900,1899,1900,1899,97
20250214,134500,497874673,1898,1898,1898,1898,0
20250214,134400,497874673,1898,1897,1898,1897,693
20250214,134300,496559968,1892,1896,1896,1892,100
20250214,134200,496370688,1896,1896,1896,1896,811
20250214,134100,494833032,1892,1892,1892,1892,104
20250214,134000,494636264,1896,1897,1897,1893,199
20250214,133900,494259511,1897,1897,1897,1897,0
20250214,133800,494259511,1897,1894,1897,1894,83
20250214,133700,494102288,1897,1897,1897,1897,2
20250214,133600,494098494,1896,1897,1897,1896,3
20250214,133500,494092805,1897,1897,1897,1897,56
20250214,133400,493986573,1897,1898,1898,1895,621
20250214,133300,492808921,1898,1901,1901,1898,1072
20250214,133200,490774262,1900,1901,1901,1900,1011
20250214,133100,488853351,1904,1901,1904,1901,353
20250214,133000,488182202,1900,1899,1900,1899,453
20250214,132900,487321800,1898,1898,1898,1898,300
20250214,132800,486752400,1899,1897,1899,1897,3406
20250214,132700,480286428,1896,1896,1896,1896,0
20250214,132600,480286428,1896,1896,1898,1896,190
20250214,132500,479926122,1895,1891,1895,1891,1418
20250214,132400,477241805,1892,1888,1892,1888,858
20250214,132300,475620741,1888,1888,1888,1888,12
20250214,132200,475598085,1885,1887,1888,1885,872
20250214,132100,473952572,1888,1888,1888,1888,0
20250214,132000,473952572,1888,1888,1888,1888,0
20250214,131900,473952572,1888,1888,1888,1888,20
20250214,131800,473914812,1888,1888,1888,1888,0
20250214,131700,473914812,1888,1888,1888,1888,0
20250214,131600,473914812,1888,1888,1888,1888,6
20250214,131500,473903484,1886,1886,1886,1886,254
20250214,131400,473424440,1890,1890,1890,1890,0
20250214,131300,473424440,1890,1886,1890,1886,26
20250214,131200,473375380,1890,1887,1890,1887,823
20250214,131100,471820705,1892,1886,1892,1886,1906
20250214,131000,468224781,1883,1883,1883,1883,650
20250214,130900,467000831,1883,1883,1883,1883,0
20250214,130800,467000831,1883,1882,1883,1882,12
20250214,130700,466978240,1881,1881,1881,1881,0
20250214,130600,466978240,1881,1887,1887,1881,1243
20250214,130500,464637965,1887,1887,1887,1887,0
20250214,130400,464637965,1887,1884,1887,1884,110
20250214,130300,464430434,1883,1883,1883,1883,0
20250214,130200,464430434,1883,1884,1884,1883,35
20250214,130100,464364496,1884,1882,1884,1882,1534
20250214,130000,461477398,1881,1881,1881,1881,0
20250214,125900,461477398,1881,1881,1881,1881,0
20250214,125800,461477398,1881,1881,1881,1881,0
20250214,125700,461477398,1881,1881,1881,1881,101
20250214,125600,461287417,1882,1882,1882,1882,0
20250214,125500,461287417,1882,1882,1882,1882,0
20250214,125400,461287417,1882,1882,1882,1882,0
20250214,125300,461287417,1882,1882,1882,1882,885
20250214,125200,459621847,1881,1882,1882,1881,492
20250214,125100,458696177,1883,1883,1883,1883,0
20250214,125000,458696177,1883,1883,1883,1883,32
20250214,124900,458635921,1883,1883,1883,1883,0
20250214,124800,458635921,1883,1883,1883,1883,0
20250214,124700,458635921,1883,1884,1884,1883,201
20250214,124600,458257338,1884,1884,1884,1884,0
20250214,124500,458257338,1884,1884,1884,1884,0
20250214,124400,458257338,1884,1884,1884,1884,0
20250214,124300,458257338,1884,1884,1884,1884,0
20250214,124200,458257338,1884,1884,1884,1884,0
20250214,124100,458257338,1884,1884,1884,1884,736
20250214,124000,456870714,1884,1880,1884,1880,1511
20250214,123900,454027700,1880,1880,1880,1880,0
20250214,123800,454027700,1880,1880,1880,1880,52
20250214,123700,453929940,1885,1883,1885,1883,1000
20250214,123600,452046682,1883,1883,1883,1883,0
20250214,123500,452046682,1883,1880,1883,1880,631
20250214,123400,450860388,1879,1879,1879,1879,177
20250214,123300,450527805,1879,1880,1880,1878,8590
20250214,123200,434394677,1883,1883,1883,1883,1
20250214,123100,434392794,1883,1883,1883,1883,0
20250214,123000,434392794,1883,1883,1883,1883,5
20250214,122900,434383379,1879,1880,1880,1879,205
20250214,122800,433998131,1884,1884,1884,1884,266
20250214,122700,433496987,1884,1882,1884,1882,500
20250214,122600,432554997,1882,1882,1882,1882,0
20250214,122500,432554997,1882,1882,1882,1882,0
20250214,122400,432554997,1882,1882,1882,1882,410
20250214,122300,431783377,1882,1882,1882,1882,0
20250214,122200,431783377,1882,1881,1882,1881,5
20250214,122100,431773968,1882,1886,1886,1882,2140
20250214,122000,427744028,1887,1887,1887,1887,0
20250214,121900,427744028,1887,1887,1887,1887,0
20250214,121800,427744028,1887,1887,1887,1887,0
20250214,121700,427744028,1887,1887,1887,1887,6
20250214,121600,427732706,1886,1889,1889,1886,1144
20250214,121500,425571701,1892,1892,1892,1892,0
20250214,121400,425571701,1892,1892,1892,1892,0
20250214,121300,425571701,1892,1892,1892,1892,0
20250214,121200,425571701,1892,1888,1892,1888,747
20250214,121100,424160604,1889,1889,1889,1889,0
20250214,121000,424160604,1889,1888,1889,1888,1027
20250214,120900,422220654,1889,1889,1889,1889,1
20250214,120800,422218765,1890,1890,1890,1890,0
20250214,120700,422218765,1890,1890,1890,1890,0
20250214,120600,422218765,1890,1885,1890,1885,161
20250214,120500,421914949,1887,1887,1887,1884,12
20250214,120400,421892308,1885,1888,1888,1885,701
20250214,120300,420570596,1892,1889,1892,1886,514
20250214,120200,419599643,1884,1882,1884,1882,796
20250214,120100,418101311,1882,1879,1882,1879,662
20250214,120000,416857398,1876,1873,1876,1873,1191
20250214,115900,414624726,1871,1883,1884,1871,4132
20250214,115800,406882169,1884,1884,1884,1884,8
20250214,115700,406867097,1884,1884,1884,1884,1
20250214,115600,406865213,1884,1884,1884,1884,168
20250214,115500,406548701,1884,1884,1884,1884,0
20250214,115400,406548701,1884,1881,1887,1881,818
20250214,115300,405008264,1887,1887,1889,1887,305
20250214,115200,404432594,1887,1887,1887,1887,0
20250214,115100,404432594,1887,1875,1887,1875,38
20250214,115000,404361332,1888,1888,1888,1888,0
20250214,114900,404361332,1888,1888,1888,1888,0
20250214,114800,404361332,1888,1888,1888,1888,0
20250214,114700,404361332,1888,1871,1888,1871,2352
20250214,114600,399956794,1871,1871,1871,1871,0
20250214,114500,399956794,1871,1871,1871,1870,235
20250214,114400,399517241,1872,1872,1872,1872,51
20250214,114300,399421769,1872,1872,1872,1872,3
20250214,114200,399416153,1870,1873,1873,1870,2334
20250214,114100,395050083,1875,1875,1875,1875,4
20250214,114000,395042583,1876,1878,1878,1876,1676
20250214,113900,391895155,1881,1881,1881,1881,19
20250214,113800,391859416,1881,1881,1881,1881,4
20250214,113700,391851892,1880,1881,1881,1880,887
20250214,113600,390184076,1881,1881,1881,1881,10
20250214,113500,390165266,1885,1885,1885,1885,0
20250214,113400,390165266,1885,1885,1885,1885,6
20250214,113300,390153956,1885,1881,1885,1881,108
20250214,113200,389950776,1885,1885,1885,1884,641
20250214,113100,388743021,1885,1890,1890,1885,1728
20250214,113000,385483101,1890,1890,1890,1890,200
20250214,112900,385105101,1890,1890,1890,1886,689
20250214,112800,383805635,1891,1893,1897,1890,2575
20250214,112700,378929426,1890,1898,1898,1890,139
20250214,112600,378665760,1894,1888,1899,1888,2214
20250214,112500,374476663,1888,1875,1888,1875,6510
20250214,112400,362232896,1875,1875,1875,1875,1
20250214,112300,362231021,1875,1875,1875,1875,1
20250214,112200,362229146,1876,1875,1876,1872,1623
20250214,112100,359186759,1875,1873,1876,1873,92
20250214,112000,359014358,1876,1876,1876,1876,0
20250214,111900,359014358,1876,1876,1876,1876,300
20250214,111800,358451558,1876,1876,1876,1876,1272
20250214,111700,356065286,1876,1876,1876,1876,6
20250214,111600,356054030,1875,1875,1875,1875,531
20250214,111500,355058405,1875,1876,1876,1875,600
20250214,111400,353933105,1875,1875,1875,1875,253
20250214,111300,353458730,1875,1875,1875,1875,300
20250214,111200,352896230,1876,1874,1876,1874,1010
20250214,111100,351003244,1874,1871,1874,1871,1446
20250214,111000,348297118,1871,1868,1871,1868,290
20250214,110900,347755395,1867,1867,1867,1867,820
20250214,110800,346224455,1866,1867,1867,1866,19
20250214,110700,346188993,1867,1863,1867,1863,18
20250214,110600,346155407,1863,1863,1863,1863,0
20250214,110500,346155407,1863,1863,1863,1863,0
20250214,110400,346155407,1863,1867,1867,1863,505
20250214,110300,345212576,1867,1866,1867,1866,3863
20250214,110200,338000891,1866,1866,1866,1866,167
20250214,110100,337689269,1867,1864,1867,1864,685
20250214,110000,336410647,1867,1867,1867,1867,0
20250214,105900,336410647,1867,1867,1867,1867,0
20250214,105800,336410647,1867,1867,1867,1867,0
20250214,105700,336410647,1867,1867,1867,1867,0
20250214,105600,336410647,1867,1866,1867,1866,110
20250214,105500,336205332,1863,1864,1864,1863,174
20250214,105400,335881162,1867,1864,1867,1864,33
20250214,105300,335819584,1867,1867,1867,1867,4
20250214,105200,335812116,1867,1867,1867,1867,0
20250214,105100,335812116,1867,1867,1867,1867,5
20250214,105000,335802781,1867,1867,1867,1867,70
20250214,104900,335672091,1867,1863,1867,1863,86
20250214,104800,335511793,1867,1866,1867,1864,324
20250214,104700,334907251,1867,1866,1867,1866,102
20250214,104600,334716917,1866,1865,1866,1865,711
20250214,104500,333390869,1865,1865,1865,1865,0
20250214,104400,333390869,1865,1864,1865,1864,34
20250214,104300,333327460,1864,1864,1864,1864,38
20250214,104200,333256628,1863,1863,1864,1863,275
20250214,104100,332744178,1862,1862,1863,1862,605
20250214,104000,331617641,1863,1863,1863,1860,334
20250214,103900,330995912,1864,1864,1864,1864,0
20250214,103800,330995912,1864,1867,1867,1864,373
20250214,103700,330300604,1868,1868,1868,1868,200
20250214,103600,329927004,1868,1854,1868,1854,3538
20250214,103500,323349280,1856,1856,1856,1856,0
20250214,103400,323349280,1856,1854,1856,1854,800
20250214,103300,321866006,1854,1854,1854,1854,0
20250214,103200,321866006,1854,1854,1854,1850,5975
20250214,103100,310804841,1855,1855,1855,1855,849
20250214,103000,309229946,1855,1856,1856,1855,2321
20250214,102900,304923917,1858,1858,1858,1858,0
20250214,102800,304923917,1858,1858,1858,1855,2373
20250214,102700,300518981,1865,1865,1865,1865,1
20250214,102600,300517116,1856,1856,1856,1856,156
20250214,102500,300227580,1854,1854,1854,1854,207
20250214,102400,299843802,1853,1854,1854,1853,46
20250214,102300,299758521,1853,1853,1853,1853,0
20250214,102200,299758521,1853,1853,1853,1853,449
20250214,102100,298926524,1853,1855,1855,1853,3754
20250214,102000,291965356,1854,1854,1854,1854,0
20250214,101900,291965356,1854,1854,1854,1854,184
20250214,101800,291624220,1854,1858,1858,1854,1604
20250214,101700,288647213,1855,1850,1855,1850,6749
20250214,101600,276156039,1850,1850,1850,1850,24
20250214,101500,276111639,1850,1850,1850,1850,1218
20250214,101400,273858339,1850,1850,1850,1850,133
20250214,101300,273612289,1850,1850,1850,1850,128
20250214,101200,273375489,1850,1851,1851,1850,1460
20250214,101100,270673942,1850,1853,1853,1847,22763
20250214,101000,228603943,1849,1849,1849,1849,0
20250214,100900,228603943,1849,1849,1849,1849,0
20250214,100800,228603943,1849,1851,1851,1849,1568
20250214,100700,225703159,1851,1851,1851,1851,402
20250214,100600,224959057,1851,1851,1851,1851,3
20250214,100500,224953504,1851,1847,1851,1847,1139
20250214,100400,222848195,1847,1851,1851,1847,318
20250214,100300,222260445,1851,1851,1851,1849,8301
20250214,100200,206899620,1852,1853,1853,1852,163
20250214,100100,206597633,1854,1855,1855,1854,322
20250214,100000,206000385,1855,1858,1858,1855,300
20250214,095900,205443635,1859,1859,1859,1859,11
20250214,095800,205423186,1850,1856,1856,1850,3300
20250214,095700,199310402,1859,1855,1859,1852,1129
20250214,095600,197216886,1855,1860,1860,1855,3969
20250214,095500,189843481,1860,1866,1866,1860,877
20250214,095400,188211618,1868,1866,1868,1862,825
20250214,095300,186674082,1869,1865,1872,1865,375
20250214,095200,185973762,1872,1872,1872,1872,0
20250214,095100,185973762,1872,1869,1872,1867,570
20250214,095000,184909503,1877,1863,1877,1863,6045
20250214,094900,173647654,1862,1861,1862,1861,5676
20250214,094800,163079778,1861,1861,1861,1861,50
20250214,094700,162986728,1859,1861,1861,1859,83
20250214,094600,162832421,1861,1861,1861,1861,91
20250214,094500,162663070,1861,1860,1861,1858,1384
20250214,094400,160089626,1860,1860,1860,1860,2459
20250214,094300,155515886,1862,1863,1863,1860,6158
20250214,094200,144052748,1863,1867,1867,1863,640
20250214,094100,142858272,1866,1866,1866,1862,659
20250214,094000,141628718,1862,1865,1865,1862,221
20250214,093900,141216952,1865,1869,1869,1862,5335
20250214,093800,131265063,1869,1871,1872,1869,2231
20250214,093700,127089841,1869,1871,1871,1868,130
20250214,093600,126846681,1868,1869,1870,1868,489
20250214,093500,125933012,1873,1873,1873,1873,1
20250214,093400,125931139,1865,1871,1871,1862,21287
20250214,093300,86284607,1862,1883,1883,1861,8217
20250214,093200,70914665,1883,1878,1883,1874,2364
20250214,093100,66477509,1883,1887,1887,1883,1130
20250214,093000,64349660,1883,1883,1887,1883,203
20250214,092900,63967403,1885,1883,1885,1883,774
20250214,092800,62509777,1878,1878,1878,1878,1627
20250214,092700,59454271,1878,1876,1878,1874,1398
20250214,092600,56832576,1876,1876,1876,1872,2063
20250214,092500,52967436,1876,1880,1880,1875,942
20250214,092400,51199055,1882,1893,1893,1879,6413
20250214,092300,39115121,1894,1894,1894,1894,40
20250214,092200,39039361,1894,1894,1894,1894,6
20250214,092100,39027997,1894,1894,1895,1894,3132
20250214,092000,33093982,1894,1898,1898,1893,1169
20250214,091900,30877819,1899,1899,1899,1899,559
20250214,091800,29816278,1898,1898,1898,1898,790
20250214,091700,28316858,1898,1892,1898,1889,525
20250214,091600,27324506,1889,1902,1902,1889,2051
20250214,091500,23440803,1902,1902,1902,1902,0
20250214,091400,23440803,1902,1902,1902,1902,0
20250214,091300,23440803,1902,1902,1902,1902,0
20250214,091200,23440803,1902,1900,1902,1900,113
20250214,091100,23226079,1900,1900,1900,1900,0
20250214,091000,23226079,1900,1900,1900,1900,0
20250214,090900,23226079,1900,1900,1900,1900,31
20250214,090800,23167179,1893,1893,1893,1893,172
20250214,090700,22841583,1899,1899,1899,1896,558
20250214,090600,21781953,1899,1899,1899,1899,103
20250214,090500,21586356,1915,1915,1917,1914,2378
20250214,090400,17032176,1916,1902,1916,1860,5788
20250214,090300,6110268,1901,1902,1902,1901,854
20250214,090200,4485991,1902,1906,1906,1902,111
20250214,090100,4274469,1907,1907,1908,1903,1822
20250214,090000,804015,1908,1911,1911,1908,421
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 190300 628654403 1910 1910 1910 1910 3095
3 20250214 190200 628654403 1910 1910 1910 1910 0
4 20250214 190100 628654403 1910 1910 1910 1910 0
5 20250214 190000 628654403 1910 1910 1910 1910 0
6 20250214 185900 628654403 1910 1910 1910 1910 0
7 20250214 185800 628654403 1910 1910 1910 1910 0
8 20250214 185700 628654403 1910 1910 1910 1910 0
9 20250214 185600 628654403 1910 1910 1910 1910 0
10 20250214 185500 628654403 1910 1910 1910 1910 0
11 20250214 185400 628654403 1910 1910 1910 1910 0
12 20250214 185300 628654403 1910 1910 1910 1910 0
13 20250214 185200 628654403 1910 1910 1910 1910 0
14 20250214 185100 628654403 1910 1910 1910 1910 0
15 20250214 185000 628654403 1910 1910 1910 1910 0
16 20250214 184900 628654403 1910 1910 1910 1910 0
17 20250214 184800 628654403 1910 1910 1910 1910 0
18 20250214 184700 628654403 1910 1910 1910 1910 0
19 20250214 184600 628654403 1910 1910 1910 1910 0
20 20250214 184500 628654403 1910 1910 1910 1910 0
21 20250214 184400 628654403 1910 1910 1910 1910 0
22 20250214 184300 628654403 1910 1910 1910 1910 0
23 20250214 184200 628654403 1910 1910 1910 1910 0
24 20250214 184100 628654403 1910 1910 1910 1910 0
25 20250214 184000 628654403 1910 1910 1910 1910 0
26 20250214 183900 628654403 1910 1910 1910 1910 0
27 20250214 183800 628654403 1910 1910 1910 1910 0
28 20250214 183700 628654403 1910 1910 1910 1910 0
29 20250214 183600 628654403 1910 1910 1910 1910 0
30 20250214 183500 628654403 1910 1910 1910 1910 0
31 20250214 183400 628654403 1910 1910 1910 1910 0
32 20250214 183300 628654403 1910 1910 1910 1910 3095
33 20250214 183200 628654403 1910 1910 1910 1910 0
34 20250214 183100 628654403 1910 1910 1910 1910 0
35 20250214 183000 628654403 1910 1910 1910 1910 0
36 20250214 182900 628654403 1910 1910 1910 1910 0
37 20250214 182800 628654403 1910 1910 1910 1910 0
38 20250214 182700 628654403 1910 1910 1910 1910 0
39 20250214 182600 628654403 1910 1910 1910 1910 0
40 20250214 182500 628654403 1910 1910 1910 1910 0
41 20250214 182400 628654403 1910 1910 1910 1910 0
42 20250214 182300 628654403 1910 1910 1910 1910 0
43 20250214 182200 628654403 1910 1910 1910 1910 0
44 20250214 182100 628654403 1910 1910 1910 1910 0
45 20250214 182000 628654403 1910 1910 1910 1910 0
46 20250214 181900 628654403 1910 1910 1910 1910 0
47 20250214 181800 628654403 1910 1910 1910 1910 0
48 20250214 181700 628654403 1910 1910 1910 1910 0
49 20250214 181600 628654403 1910 1910 1910 1910 0
50 20250214 181500 628654403 1910 1910 1910 1910 0
51 20250214 181400 628654403 1910 1910 1910 1910 0
52 20250214 181300 628654403 1910 1910 1910 1910 0
53 20250214 181200 628654403 1910 1910 1910 1910 0
54 20250214 181100 628654403 1910 1910 1910 1910 0
55 20250214 181000 628654403 1910 1910 1910 1910 0
56 20250214 180900 628654403 1910 1910 1910 1910 0
57 20250214 180800 628654403 1910 1910 1910 1910 0
58 20250214 180700 628654403 1910 1910 1910 1910 0
59 20250214 180600 628654403 1910 1910 1910 1910 0
60 20250214 180500 628654403 1910 1910 1910 1910 0
61 20250214 180400 628654403 1910 1910 1910 1910 0
62 20250214 180300 628654403 1910 1910 1910 1910 3095
63 20250214 180200 628654403 1910 1910 1910 1910 0
64 20250214 180100 628654403 1910 1910 1910 1910 0
65 20250214 180000 628654403 1910 1910 1910 1910 0
66 20250214 175900 628654403 1910 1910 1910 1910 0
67 20250214 175800 628654403 1910 1910 1910 1910 0
68 20250214 175700 628654403 1910 1910 1910 1910 0
69 20250214 175600 628654403 1910 1910 1910 1910 0
70 20250214 175500 628654403 1910 1910 1910 1910 0
71 20250214 175400 628654403 1910 1910 1910 1910 0
72 20250214 175300 628654403 1910 1910 1910 1910 0
73 20250214 175200 628654403 1910 1910 1910 1910 0
74 20250214 175100 628654403 1910 1910 1910 1910 0
75 20250214 175000 628654403 1910 1910 1910 1910 0
76 20250214 174900 628654403 1910 1910 1910 1910 0
77 20250214 174800 628654403 1910 1910 1910 1910 0
78 20250214 174700 628654403 1910 1910 1910 1910 0
79 20250214 174600 628654403 1910 1910 1910 1910 0
80 20250214 174500 628654403 1910 1910 1910 1910 0
81 20250214 174400 628654403 1910 1910 1910 1910 0
82 20250214 174300 628654403 1910 1910 1910 1910 0
83 20250214 174200 628654403 1910 1910 1910 1910 0
84 20250214 174100 628654403 1910 1910 1910 1910 0
85 20250214 174000 628654403 1910 1910 1910 1910 0
86 20250214 173900 628654403 1910 1910 1910 1910 0
87 20250214 173800 628654403 1910 1910 1910 1910 0
88 20250214 173700 628654403 1910 1910 1910 1910 0
89 20250214 173600 628654403 1910 1910 1910 1910 0
90 20250214 173500 628654403 1910 1910 1910 1910 0
91 20250214 173400 628654403 1910 1910 1910 1910 0
92 20250214 173300 628654403 1910 1910 1910 1910 3095
93 20250214 173200 628654403 1910 1910 1910 1910 0
94 20250214 173100 628654403 1910 1910 1910 1910 0
95 20250214 173000 628654403 1910 1910 1910 1910 0
96 20250214 172900 628654403 1910 1910 1910 1910 0
97 20250214 172800 628654403 1910 1910 1910 1910 0
98 20250214 172700 628654403 1910 1910 1910 1910 0
99 20250214 172600 628654403 1910 1910 1910 1910 0
100 20250214 172500 628654403 1910 1910 1910 1910 0
101 20250214 172400 628654403 1910 1910 1910 1910 0
102 20250214 172300 628654403 1910 1910 1910 1910 0
103 20250214 172200 628654403 1910 1910 1910 1910 0
104 20250214 172100 628654403 1910 1910 1910 1910 0
105 20250214 172000 628654403 1910 1910 1910 1910 0
106 20250214 171900 628654403 1910 1910 1910 1910 0
107 20250214 171800 628654403 1910 1910 1910 1910 0
108 20250214 171700 628654403 1910 1910 1910 1910 0
109 20250214 171600 628654403 1910 1910 1910 1910 0
110 20250214 171500 628654403 1910 1910 1910 1910 0
111 20250214 171400 628654403 1910 1910 1910 1910 0
112 20250214 171300 628654403 1910 1910 1910 1910 0
113 20250214 171200 628654403 1910 1910 1910 1910 0
114 20250214 171100 628654403 1910 1910 1910 1910 0
115 20250214 171000 628654403 1910 1910 1910 1910 0
116 20250214 170900 628654403 1910 1910 1910 1910 0
117 20250214 170800 628654403 1910 1910 1910 1910 0
118 20250214 170700 628654403 1910 1910 1910 1910 0
119 20250214 170600 628654403 1910 1910 1910 1910 0
120 20250214 170500 628654403 1910 1910 1910 1910 0
121 20250214 170400 628654403 1910 1910 1910 1910 0
122 20250214 170300 628654403 1910 1910 1910 1910 3095
123 20250214 170200 628654403 1910 1910 1910 1910 0
124 20250214 170100 628654403 1910 1910 1910 1910 0
125 20250214 170000 628654403 1910 1910 1910 1910 0
126 20250214 165900 628654403 1910 1910 1910 1910 0
127 20250214 165800 628654403 1910 1910 1910 1910 0
128 20250214 165700 628654403 1910 1910 1910 1910 0
129 20250214 165600 628654403 1910 1910 1910 1910 0
130 20250214 165500 628654403 1910 1910 1910 1910 0
131 20250214 165400 628654403 1910 1910 1910 1910 0
132 20250214 165300 628654403 1910 1910 1910 1910 0
133 20250214 165200 628654403 1910 1910 1910 1910 0
134 20250214 165100 628654403 1910 1910 1910 1910 0
135 20250214 165000 628654403 1910 1910 1910 1910 0
136 20250214 164900 628654403 1910 1910 1910 1910 0
137 20250214 164800 628654403 1910 1910 1910 1910 0
138 20250214 164700 628654403 1910 1910 1910 1910 0
139 20250214 164600 628654403 1910 1910 1910 1910 0
140 20250214 164500 628654403 1910 1910 1910 1910 0
141 20250214 164400 628654403 1910 1910 1910 1910 0
142 20250214 164300 628654403 1910 1910 1910 1910 0
143 20250214 164200 628654403 1910 1910 1910 1910 0
144 20250214 164100 628654403 1910 1910 1910 1910 0
145 20250214 164000 628654403 1910 1910 1910 1910 0
146 20250214 163900 628654403 1910 1910 1910 1910 0
147 20250214 163800 628654403 1910 1910 1910 1910 0
148 20250214 163700 628654403 1910 1910 1910 1910 0
149 20250214 163600 628654403 1910 1910 1910 1910 0
150 20250214 163500 628654403 1910 1910 1910 1910 0
151 20250214 163400 628654403 1910 1910 1910 1910 0
152 20250214 163300 628654403 1910 1910 1910 1910 3095
153 20250214 163200 628654403 1910 1910 1910 1910 0
154 20250214 163100 628654403 1910 1910 1910 1910 0
155 20250214 163000 628654403 1910 1910 1910 1910 0
156 20250214 162900 628654403 1910 1910 1910 1910 0
157 20250214 162800 628654403 1910 1910 1910 1910 0
158 20250214 162700 628654403 1910 1910 1910 1910 0
159 20250214 162600 628654403 1910 1910 1910 1910 0
160 20250214 162500 628654403 1910 1910 1910 1910 0
161 20250214 162400 628654403 1910 1910 1910 1910 0
162 20250214 162300 628654403 1910 1910 1910 1910 0
163 20250214 162200 628654403 1910 1910 1910 1910 0
164 20250214 162100 628654403 1910 1910 1910 1910 0
165 20250214 162000 628654403 1910 1910 1910 1910 0
166 20250214 161900 628654403 1910 1910 1910 1910 0
167 20250214 161800 628654403 1910 1910 1910 1910 0
168 20250214 161700 628654403 1910 1910 1910 1910 0
169 20250214 161600 628654403 1910 1910 1910 1910 0
170 20250214 161500 628654403 1910 1910 1910 1910 0
171 20250214 161400 628654403 1910 1910 1910 1910 0
172 20250214 161300 628654403 1910 1910 1910 1910 0
173 20250214 161200 628654403 1910 1910 1910 1910 0
174 20250214 161100 628654403 1910 1910 1910 1910 0
175 20250214 161000 628654403 1910 1910 1910 1910 0
176 20250214 160900 628654403 1910 1910 1910 1910 0
177 20250214 160800 628654403 1910 1910 1910 1910 0
178 20250214 160700 628654403 1910 1910 1910 1910 0
179 20250214 160600 628654403 1910 1910 1910 1910 0
180 20250214 160500 628654403 1910 1910 1910 1910 0
181 20250214 160400 628654403 1910 1910 1910 1910 0
182 20250214 160300 628654403 1910 1910 1910 1910 3095
183 20250214 160200 628654403 1910 1910 1910 1910 0
184 20250214 160100 628654403 1910 1910 1910 1910 0
185 20250214 160000 628654403 1910 1910 1910 1910 0
186 20250214 155900 628654403 1910 1910 1910 1910 0
187 20250214 155800 628654403 1910 1910 1910 1910 0
188 20250214 155700 628654403 1910 1910 1910 1910 0
189 20250214 155600 628654403 1910 1910 1910 1910 0
190 20250214 155500 628654403 1910 1910 1910 1910 0
191 20250214 155400 628654403 1910 1910 1910 1910 0
192 20250214 155300 628654403 1910 1910 1910 1910 0
193 20250214 155200 628654403 1910 1910 1910 1910 0
194 20250214 155100 628654403 1910 1910 1910 1910 0
195 20250214 155000 628654403 1910 1910 1910 1910 0
196 20250214 154900 628654403 1910 1910 1910 1910 0
197 20250214 154800 628654403 1910 1910 1910 1910 0
198 20250214 154700 628654403 1910 1910 1910 1910 0
199 20250214 154600 628654403 1910 1910 1910 1910 0
200 20250214 154500 628654403 1910 1910 1910 1910 0
201 20250214 154400 628654403 1910 1910 1910 1910 0
202 20250214 154300 628654403 1910 1910 1910 1910 0
203 20250214 154200 628654403 1910 1910 1910 1910 0
204 20250214 154100 628654403 1910 1910 1910 1910 0
205 20250214 154000 628654403 1910 1910 1910 1910 0
206 20250214 153900 628654403 1910 1910 1910 1910 0
207 20250214 153800 628654403 1910 1910 1910 1910 0
208 20250214 153700 628654403 1910 1910 1910 1910 0
209 20250214 153600 628654403 1910 1910 1910 1910 0
210 20250214 153500 628654403 1910 1910 1910 1910 0
211 20250214 153400 628654403 1910 1910 1910 1910 0
212 20250214 153300 628654403 1910 1910 1910 1910 3095
213 20250214 153200 628654403 1910 1910 1910 1910 0
214 20250214 153100 628654403 1910 1910 1910 1910 0
215 20250214 153000 628654403 1910 1910 1910 1910 3095
216 20250214 152900 622742953 1917 1917 1917 1917 0
217 20250214 152800 622742953 1917 1917 1917 1917 0
218 20250214 152700 622742953 1917 1917 1917 1917 0
219 20250214 152600 622742953 1917 1917 1917 1917 0
220 20250214 152500 622742953 1917 1917 1917 1917 0
221 20250214 152400 622742953 1917 1917 1917 1917 0
222 20250214 152300 622742953 1917 1917 1917 1917 0
223 20250214 152200 622742953 1917 1917 1917 1917 0
224 20250214 152100 622742953 1917 1917 1917 1917 0
225 20250214 152000 622742953 1917 1917 1917 1917 0
226 20250214 151900 622742953 1917 1911 1919 1911 1006
227 20250214 151800 620815649 1914 1914 1917 1914 85
228 20250214 151700 620652916 1911 1908 1911 1908 921
229 20250214 151600 618893627 1908 1910 1910 1908 95
230 20250214 151500 618712365 1910 1909 1910 1909 624
231 20250214 151400 617521148 1909 1910 1910 1909 2
232 20250214 151300 617517329 1908 1906 1908 1906 1044
233 20250214 151200 615525908 1906 1908 1908 1906 892
234 20250214 151100 613825572 1910 1910 1910 1910 0
235 20250214 151000 613825572 1910 1910 1910 1910 501
236 20250214 150900 612868662 1906 1906 1906 1906 1808
237 20250214 150800 609422614 1906 1906 1906 1906 52
238 20250214 150700 609323502 1906 1906 1906 1906 0
239 20250214 150600 609323502 1906 1906 1906 1906 184
240 20250214 150500 608972798 1906 1904 1906 1904 1074
241 20250214 150400 606926896 1904 1901 1904 1901 1807
242 20250214 150300 603487412 1901 1913 1913 1901 2349
243 20250214 150200 599011975 1906 1908 1908 1906 540
244 20250214 150100 597981685 1913 1913 1913 1913 1
245 20250214 150000 597979772 1913 1908 1913 1908 503
246 20250214 145900 597020033 1908 1908 1913 1908 187
247 20250214 145800 596663202 1914 1914 1914 1914 1
248 20250214 145700 596661288 1915 1915 1915 1915 0
249 20250214 145600 596661288 1915 1915 1915 1915 4
250 20250214 145500 596653628 1914 1914 1914 1914 505
251 20250214 145400 595687058 1916 1914 1917 1906 2263
252 20250214 145300 591355977 1915 1917 1917 1912 2449
253 20250214 145200 586666354 1917 1918 1918 1906 57
254 20250214 145100 586557634 1918 1915 1918 1915 524
255 20250214 145000 585554171 1919 1914 1919 1914 1031
256 20250214 144900 583578298 1919 1913 1919 1913 1040
257 20250214 144800 581588748 1913 1910 1913 1910 1723
258 20250214 144700 578294795 1910 1905 1912 1904 2976
259 20250214 144600 572617984 1908 1908 1908 1908 1
260 20250214 144500 572616076 1908 1908 1908 1908 1
261 20250214 144400 572614168 1908 1908 1908 1906 501
262 20250214 144300 571658262 1906 1910 1910 1906 49
263 20250214 144200 571564821 1910 1910 1910 1909 601
264 20250214 144100 570416951 1910 1907 1910 1906 510
265 20250214 144000 569444396 1907 1907 1907 1903 532
266 20250214 143900 568431988 1908 1909 1909 1902 1704
267 20250214 143800 565187473 1909 1909 1909 1909 1
268 20250214 143700 565185564 1906 1906 1906 1906 411
269 20250214 143600 564402198 1906 1906 1906 1906 459
270 20250214 143500 563527344 1906 1905 1906 1900 4094
271 20250214 143400 555745914 1906 1909 1909 1906 231
272 20250214 143300 555305622 1908 1909 1909 1905 524
273 20250214 143200 554305906 1910 1910 1910 1910 1
274 20250214 143100 554303996 1910 1905 1910 1905 125
275 20250214 143000 554065743 1905 1905 1905 1905 1
276 20250214 142900 554063838 1905 1905 1905 1905 1
277 20250214 142800 554061933 1905 1905 1905 1905 1
278 20250214 142700 554060028 1906 1905 1906 1905 501
279 20250214 142600 553105622 1905 1905 1905 1905 1
280 20250214 142500 553103717 1905 1905 1905 1905 0
281 20250214 142400 553103717 1905 1906 1906 1900 7258
282 20250214 142300 539306304 1910 1910 1910 1910 1
283 20250214 142200 539304394 1910 1910 1910 1910 0
284 20250214 142100 539304394 1910 1910 1910 1910 2
285 20250214 142000 539300574 1910 1910 1910 1910 0
286 20250214 141900 539300574 1910 1910 1910 1910 2
287 20250214 141800 539296754 1911 1911 1911 1911 0
288 20250214 141700 539296754 1911 1911 1911 1910 22
289 20250214 141600 539254732 1907 1907 1907 1907 139
290 20250214 141500 538989659 1912 1912 1912 1912 11
291 20250214 141400 538968627 1913 1915 1915 1907 2667
292 20250214 141300 533871987 1918 1918 1918 1918 0
293 20250214 141200 533871987 1918 1918 1918 1918 54
294 20250214 141100 533768415 1919 1919 1919 1919 100
295 20250214 141000 533576515 1919 1920 1920 1915 1117
296 20250214 140900 531435053 1923 1928 1928 1923 2226
297 20250214 140800 527150370 1928 1920 1928 1920 1309
298 20250214 140700 524629542 1920 1917 1920 1915 2150
299 20250214 140600 520502289 1917 1915 1917 1915 181
300 20250214 140500 520155661 1915 1915 1915 1915 202
301 20250214 140400 519768831 1915 1911 1915 1911 333
302 20250214 140300 519131538 1910 1907 1910 1907 2914
303 20250214 140200 513567735 1906 1907 1907 1902 1188
304 20250214 140100 511303709 1907 1903 1907 1903 8
305 20250214 140000 511288457 1903 1904 1904 1903 6
306 20250214 135900 511277037 1907 1904 1907 1904 6
307 20250214 135800 511265601 1907 1907 1907 1907 1
308 20250214 135700 511263694 1907 1903 1907 1903 326
309 20250214 135600 510643300 1908 1908 1908 1908 8
310 20250214 135500 510628036 1900 1909 1909 1900 1001
311 20250214 135400 508723324 1909 1904 1909 1904 3202
312 20250214 135300 502620696 1904 1902 1909 1900 1841
313 20250214 135200 499112159 1902 1902 1902 1902 4
314 20250214 135100 499104551 1902 1902 1902 1902 336
315 20250214 135000 498465479 1902 1900 1902 1900 206
316 20250214 134900 498074077 1900 1900 1900 1900 1
317 20250214 134800 498072177 1900 1900 1900 1900 1
318 20250214 134700 498070277 1900 1900 1900 1900 6
319 20250214 134600 498058877 1900 1899 1900 1899 97
320 20250214 134500 497874673 1898 1898 1898 1898 0
321 20250214 134400 497874673 1898 1897 1898 1897 693
322 20250214 134300 496559968 1892 1896 1896 1892 100
323 20250214 134200 496370688 1896 1896 1896 1896 811
324 20250214 134100 494833032 1892 1892 1892 1892 104
325 20250214 134000 494636264 1896 1897 1897 1893 199
326 20250214 133900 494259511 1897 1897 1897 1897 0
327 20250214 133800 494259511 1897 1894 1897 1894 83
328 20250214 133700 494102288 1897 1897 1897 1897 2
329 20250214 133600 494098494 1896 1897 1897 1896 3
330 20250214 133500 494092805 1897 1897 1897 1897 56
331 20250214 133400 493986573 1897 1898 1898 1895 621
332 20250214 133300 492808921 1898 1901 1901 1898 1072
333 20250214 133200 490774262 1900 1901 1901 1900 1011
334 20250214 133100 488853351 1904 1901 1904 1901 353
335 20250214 133000 488182202 1900 1899 1900 1899 453
336 20250214 132900 487321800 1898 1898 1898 1898 300
337 20250214 132800 486752400 1899 1897 1899 1897 3406
338 20250214 132700 480286428 1896 1896 1896 1896 0
339 20250214 132600 480286428 1896 1896 1898 1896 190
340 20250214 132500 479926122 1895 1891 1895 1891 1418
341 20250214 132400 477241805 1892 1888 1892 1888 858
342 20250214 132300 475620741 1888 1888 1888 1888 12
343 20250214 132200 475598085 1885 1887 1888 1885 872
344 20250214 132100 473952572 1888 1888 1888 1888 0
345 20250214 132000 473952572 1888 1888 1888 1888 0
346 20250214 131900 473952572 1888 1888 1888 1888 20
347 20250214 131800 473914812 1888 1888 1888 1888 0
348 20250214 131700 473914812 1888 1888 1888 1888 0
349 20250214 131600 473914812 1888 1888 1888 1888 6
350 20250214 131500 473903484 1886 1886 1886 1886 254
351 20250214 131400 473424440 1890 1890 1890 1890 0
352 20250214 131300 473424440 1890 1886 1890 1886 26
353 20250214 131200 473375380 1890 1887 1890 1887 823
354 20250214 131100 471820705 1892 1886 1892 1886 1906
355 20250214 131000 468224781 1883 1883 1883 1883 650
356 20250214 130900 467000831 1883 1883 1883 1883 0
357 20250214 130800 467000831 1883 1882 1883 1882 12
358 20250214 130700 466978240 1881 1881 1881 1881 0
359 20250214 130600 466978240 1881 1887 1887 1881 1243
360 20250214 130500 464637965 1887 1887 1887 1887 0
361 20250214 130400 464637965 1887 1884 1887 1884 110
362 20250214 130300 464430434 1883 1883 1883 1883 0
363 20250214 130200 464430434 1883 1884 1884 1883 35
364 20250214 130100 464364496 1884 1882 1884 1882 1534
365 20250214 130000 461477398 1881 1881 1881 1881 0
366 20250214 125900 461477398 1881 1881 1881 1881 0
367 20250214 125800 461477398 1881 1881 1881 1881 0
368 20250214 125700 461477398 1881 1881 1881 1881 101
369 20250214 125600 461287417 1882 1882 1882 1882 0
370 20250214 125500 461287417 1882 1882 1882 1882 0
371 20250214 125400 461287417 1882 1882 1882 1882 0
372 20250214 125300 461287417 1882 1882 1882 1882 885
373 20250214 125200 459621847 1881 1882 1882 1881 492
374 20250214 125100 458696177 1883 1883 1883 1883 0
375 20250214 125000 458696177 1883 1883 1883 1883 32
376 20250214 124900 458635921 1883 1883 1883 1883 0
377 20250214 124800 458635921 1883 1883 1883 1883 0
378 20250214 124700 458635921 1883 1884 1884 1883 201
379 20250214 124600 458257338 1884 1884 1884 1884 0
380 20250214 124500 458257338 1884 1884 1884 1884 0
381 20250214 124400 458257338 1884 1884 1884 1884 0
382 20250214 124300 458257338 1884 1884 1884 1884 0
383 20250214 124200 458257338 1884 1884 1884 1884 0
384 20250214 124100 458257338 1884 1884 1884 1884 736
385 20250214 124000 456870714 1884 1880 1884 1880 1511
386 20250214 123900 454027700 1880 1880 1880 1880 0
387 20250214 123800 454027700 1880 1880 1880 1880 52
388 20250214 123700 453929940 1885 1883 1885 1883 1000
389 20250214 123600 452046682 1883 1883 1883 1883 0
390 20250214 123500 452046682 1883 1880 1883 1880 631
391 20250214 123400 450860388 1879 1879 1879 1879 177
392 20250214 123300 450527805 1879 1880 1880 1878 8590
393 20250214 123200 434394677 1883 1883 1883 1883 1
394 20250214 123100 434392794 1883 1883 1883 1883 0
395 20250214 123000 434392794 1883 1883 1883 1883 5
396 20250214 122900 434383379 1879 1880 1880 1879 205
397 20250214 122800 433998131 1884 1884 1884 1884 266
398 20250214 122700 433496987 1884 1882 1884 1882 500
399 20250214 122600 432554997 1882 1882 1882 1882 0
400 20250214 122500 432554997 1882 1882 1882 1882 0
401 20250214 122400 432554997 1882 1882 1882 1882 410
402 20250214 122300 431783377 1882 1882 1882 1882 0
403 20250214 122200 431783377 1882 1881 1882 1881 5
404 20250214 122100 431773968 1882 1886 1886 1882 2140
405 20250214 122000 427744028 1887 1887 1887 1887 0
406 20250214 121900 427744028 1887 1887 1887 1887 0
407 20250214 121800 427744028 1887 1887 1887 1887 0
408 20250214 121700 427744028 1887 1887 1887 1887 6
409 20250214 121600 427732706 1886 1889 1889 1886 1144
410 20250214 121500 425571701 1892 1892 1892 1892 0
411 20250214 121400 425571701 1892 1892 1892 1892 0
412 20250214 121300 425571701 1892 1892 1892 1892 0
413 20250214 121200 425571701 1892 1888 1892 1888 747
414 20250214 121100 424160604 1889 1889 1889 1889 0
415 20250214 121000 424160604 1889 1888 1889 1888 1027
416 20250214 120900 422220654 1889 1889 1889 1889 1
417 20250214 120800 422218765 1890 1890 1890 1890 0
418 20250214 120700 422218765 1890 1890 1890 1890 0
419 20250214 120600 422218765 1890 1885 1890 1885 161
420 20250214 120500 421914949 1887 1887 1887 1884 12
421 20250214 120400 421892308 1885 1888 1888 1885 701
422 20250214 120300 420570596 1892 1889 1892 1886 514
423 20250214 120200 419599643 1884 1882 1884 1882 796
424 20250214 120100 418101311 1882 1879 1882 1879 662
425 20250214 120000 416857398 1876 1873 1876 1873 1191
426 20250214 115900 414624726 1871 1883 1884 1871 4132
427 20250214 115800 406882169 1884 1884 1884 1884 8
428 20250214 115700 406867097 1884 1884 1884 1884 1
429 20250214 115600 406865213 1884 1884 1884 1884 168
430 20250214 115500 406548701 1884 1884 1884 1884 0
431 20250214 115400 406548701 1884 1881 1887 1881 818
432 20250214 115300 405008264 1887 1887 1889 1887 305
433 20250214 115200 404432594 1887 1887 1887 1887 0
434 20250214 115100 404432594 1887 1875 1887 1875 38
435 20250214 115000 404361332 1888 1888 1888 1888 0
436 20250214 114900 404361332 1888 1888 1888 1888 0
437 20250214 114800 404361332 1888 1888 1888 1888 0
438 20250214 114700 404361332 1888 1871 1888 1871 2352
439 20250214 114600 399956794 1871 1871 1871 1871 0
440 20250214 114500 399956794 1871 1871 1871 1870 235
441 20250214 114400 399517241 1872 1872 1872 1872 51
442 20250214 114300 399421769 1872 1872 1872 1872 3
443 20250214 114200 399416153 1870 1873 1873 1870 2334
444 20250214 114100 395050083 1875 1875 1875 1875 4
445 20250214 114000 395042583 1876 1878 1878 1876 1676
446 20250214 113900 391895155 1881 1881 1881 1881 19
447 20250214 113800 391859416 1881 1881 1881 1881 4
448 20250214 113700 391851892 1880 1881 1881 1880 887
449 20250214 113600 390184076 1881 1881 1881 1881 10
450 20250214 113500 390165266 1885 1885 1885 1885 0
451 20250214 113400 390165266 1885 1885 1885 1885 6
452 20250214 113300 390153956 1885 1881 1885 1881 108
453 20250214 113200 389950776 1885 1885 1885 1884 641
454 20250214 113100 388743021 1885 1890 1890 1885 1728
455 20250214 113000 385483101 1890 1890 1890 1890 200
456 20250214 112900 385105101 1890 1890 1890 1886 689
457 20250214 112800 383805635 1891 1893 1897 1890 2575
458 20250214 112700 378929426 1890 1898 1898 1890 139
459 20250214 112600 378665760 1894 1888 1899 1888 2214
460 20250214 112500 374476663 1888 1875 1888 1875 6510
461 20250214 112400 362232896 1875 1875 1875 1875 1
462 20250214 112300 362231021 1875 1875 1875 1875 1
463 20250214 112200 362229146 1876 1875 1876 1872 1623
464 20250214 112100 359186759 1875 1873 1876 1873 92
465 20250214 112000 359014358 1876 1876 1876 1876 0
466 20250214 111900 359014358 1876 1876 1876 1876 300
467 20250214 111800 358451558 1876 1876 1876 1876 1272
468 20250214 111700 356065286 1876 1876 1876 1876 6
469 20250214 111600 356054030 1875 1875 1875 1875 531
470 20250214 111500 355058405 1875 1876 1876 1875 600
471 20250214 111400 353933105 1875 1875 1875 1875 253
472 20250214 111300 353458730 1875 1875 1875 1875 300
473 20250214 111200 352896230 1876 1874 1876 1874 1010
474 20250214 111100 351003244 1874 1871 1874 1871 1446
475 20250214 111000 348297118 1871 1868 1871 1868 290
476 20250214 110900 347755395 1867 1867 1867 1867 820
477 20250214 110800 346224455 1866 1867 1867 1866 19
478 20250214 110700 346188993 1867 1863 1867 1863 18
479 20250214 110600 346155407 1863 1863 1863 1863 0
480 20250214 110500 346155407 1863 1863 1863 1863 0
481 20250214 110400 346155407 1863 1867 1867 1863 505
482 20250214 110300 345212576 1867 1866 1867 1866 3863
483 20250214 110200 338000891 1866 1866 1866 1866 167
484 20250214 110100 337689269 1867 1864 1867 1864 685
485 20250214 110000 336410647 1867 1867 1867 1867 0
486 20250214 105900 336410647 1867 1867 1867 1867 0
487 20250214 105800 336410647 1867 1867 1867 1867 0
488 20250214 105700 336410647 1867 1867 1867 1867 0
489 20250214 105600 336410647 1867 1866 1867 1866 110
490 20250214 105500 336205332 1863 1864 1864 1863 174
491 20250214 105400 335881162 1867 1864 1867 1864 33
492 20250214 105300 335819584 1867 1867 1867 1867 4
493 20250214 105200 335812116 1867 1867 1867 1867 0
494 20250214 105100 335812116 1867 1867 1867 1867 5
495 20250214 105000 335802781 1867 1867 1867 1867 70
496 20250214 104900 335672091 1867 1863 1867 1863 86
497 20250214 104800 335511793 1867 1866 1867 1864 324
498 20250214 104700 334907251 1867 1866 1867 1866 102
499 20250214 104600 334716917 1866 1865 1866 1865 711
500 20250214 104500 333390869 1865 1865 1865 1865 0
501 20250214 104400 333390869 1865 1864 1865 1864 34
502 20250214 104300 333327460 1864 1864 1864 1864 38
503 20250214 104200 333256628 1863 1863 1864 1863 275
504 20250214 104100 332744178 1862 1862 1863 1862 605
505 20250214 104000 331617641 1863 1863 1863 1860 334
506 20250214 103900 330995912 1864 1864 1864 1864 0
507 20250214 103800 330995912 1864 1867 1867 1864 373
508 20250214 103700 330300604 1868 1868 1868 1868 200
509 20250214 103600 329927004 1868 1854 1868 1854 3538
510 20250214 103500 323349280 1856 1856 1856 1856 0
511 20250214 103400 323349280 1856 1854 1856 1854 800
512 20250214 103300 321866006 1854 1854 1854 1854 0
513 20250214 103200 321866006 1854 1854 1854 1850 5975
514 20250214 103100 310804841 1855 1855 1855 1855 849
515 20250214 103000 309229946 1855 1856 1856 1855 2321
516 20250214 102900 304923917 1858 1858 1858 1858 0
517 20250214 102800 304923917 1858 1858 1858 1855 2373
518 20250214 102700 300518981 1865 1865 1865 1865 1
519 20250214 102600 300517116 1856 1856 1856 1856 156
520 20250214 102500 300227580 1854 1854 1854 1854 207
521 20250214 102400 299843802 1853 1854 1854 1853 46
522 20250214 102300 299758521 1853 1853 1853 1853 0
523 20250214 102200 299758521 1853 1853 1853 1853 449
524 20250214 102100 298926524 1853 1855 1855 1853 3754
525 20250214 102000 291965356 1854 1854 1854 1854 0
526 20250214 101900 291965356 1854 1854 1854 1854 184
527 20250214 101800 291624220 1854 1858 1858 1854 1604
528 20250214 101700 288647213 1855 1850 1855 1850 6749
529 20250214 101600 276156039 1850 1850 1850 1850 24
530 20250214 101500 276111639 1850 1850 1850 1850 1218
531 20250214 101400 273858339 1850 1850 1850 1850 133
532 20250214 101300 273612289 1850 1850 1850 1850 128
533 20250214 101200 273375489 1850 1851 1851 1850 1460
534 20250214 101100 270673942 1850 1853 1853 1847 22763
535 20250214 101000 228603943 1849 1849 1849 1849 0
536 20250214 100900 228603943 1849 1849 1849 1849 0
537 20250214 100800 228603943 1849 1851 1851 1849 1568
538 20250214 100700 225703159 1851 1851 1851 1851 402
539 20250214 100600 224959057 1851 1851 1851 1851 3
540 20250214 100500 224953504 1851 1847 1851 1847 1139
541 20250214 100400 222848195 1847 1851 1851 1847 318
542 20250214 100300 222260445 1851 1851 1851 1849 8301
543 20250214 100200 206899620 1852 1853 1853 1852 163
544 20250214 100100 206597633 1854 1855 1855 1854 322
545 20250214 100000 206000385 1855 1858 1858 1855 300
546 20250214 095900 205443635 1859 1859 1859 1859 11
547 20250214 095800 205423186 1850 1856 1856 1850 3300
548 20250214 095700 199310402 1859 1855 1859 1852 1129
549 20250214 095600 197216886 1855 1860 1860 1855 3969
550 20250214 095500 189843481 1860 1866 1866 1860 877
551 20250214 095400 188211618 1868 1866 1868 1862 825
552 20250214 095300 186674082 1869 1865 1872 1865 375
553 20250214 095200 185973762 1872 1872 1872 1872 0
554 20250214 095100 185973762 1872 1869 1872 1867 570
555 20250214 095000 184909503 1877 1863 1877 1863 6045
556 20250214 094900 173647654 1862 1861 1862 1861 5676
557 20250214 094800 163079778 1861 1861 1861 1861 50
558 20250214 094700 162986728 1859 1861 1861 1859 83
559 20250214 094600 162832421 1861 1861 1861 1861 91
560 20250214 094500 162663070 1861 1860 1861 1858 1384
561 20250214 094400 160089626 1860 1860 1860 1860 2459
562 20250214 094300 155515886 1862 1863 1863 1860 6158
563 20250214 094200 144052748 1863 1867 1867 1863 640
564 20250214 094100 142858272 1866 1866 1866 1862 659
565 20250214 094000 141628718 1862 1865 1865 1862 221
566 20250214 093900 141216952 1865 1869 1869 1862 5335
567 20250214 093800 131265063 1869 1871 1872 1869 2231
568 20250214 093700 127089841 1869 1871 1871 1868 130
569 20250214 093600 126846681 1868 1869 1870 1868 489
570 20250214 093500 125933012 1873 1873 1873 1873 1
571 20250214 093400 125931139 1865 1871 1871 1862 21287
572 20250214 093300 86284607 1862 1883 1883 1861 8217
573 20250214 093200 70914665 1883 1878 1883 1874 2364
574 20250214 093100 66477509 1883 1887 1887 1883 1130
575 20250214 093000 64349660 1883 1883 1887 1883 203
576 20250214 092900 63967403 1885 1883 1885 1883 774
577 20250214 092800 62509777 1878 1878 1878 1878 1627
578 20250214 092700 59454271 1878 1876 1878 1874 1398
579 20250214 092600 56832576 1876 1876 1876 1872 2063
580 20250214 092500 52967436 1876 1880 1880 1875 942
581 20250214 092400 51199055 1882 1893 1893 1879 6413
582 20250214 092300 39115121 1894 1894 1894 1894 40
583 20250214 092200 39039361 1894 1894 1894 1894 6
584 20250214 092100 39027997 1894 1894 1895 1894 3132
585 20250214 092000 33093982 1894 1898 1898 1893 1169
586 20250214 091900 30877819 1899 1899 1899 1899 559
587 20250214 091800 29816278 1898 1898 1898 1898 790
588 20250214 091700 28316858 1898 1892 1898 1889 525
589 20250214 091600 27324506 1889 1902 1902 1889 2051
590 20250214 091500 23440803 1902 1902 1902 1902 0
591 20250214 091400 23440803 1902 1902 1902 1902 0
592 20250214 091300 23440803 1902 1902 1902 1902 0
593 20250214 091200 23440803 1902 1900 1902 1900 113
594 20250214 091100 23226079 1900 1900 1900 1900 0
595 20250214 091000 23226079 1900 1900 1900 1900 0
596 20250214 090900 23226079 1900 1900 1900 1900 31
597 20250214 090800 23167179 1893 1893 1893 1893 172
598 20250214 090700 22841583 1899 1899 1899 1896 558
599 20250214 090600 21781953 1899 1899 1899 1899 103
600 20250214 090500 21586356 1915 1915 1917 1914 2378
601 20250214 090400 17032176 1916 1902 1916 1860 5788
602 20250214 090300 6110268 1901 1902 1902 1901 854
603 20250214 090200 4485991 1902 1906 1906 1902 111
604 20250214 090100 4274469 1907 1907 1908 1903 1822
605 20250214 090000 804015 1908 1911 1911 1908 421