ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
017040/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,190300,337043977,1489,1489,1489,1489,5347
20250214,190200,337043977,1489,1489,1489,1489,0
20250214,190100,337043977,1489,1489,1489,1489,0
20250214,190000,337043977,1489,1489,1489,1489,0
20250214,185900,337043977,1489,1489,1489,1489,0
20250214,185800,337043977,1489,1489,1489,1489,0
20250214,185700,337043977,1489,1489,1489,1489,0
20250214,185600,337043977,1489,1489,1489,1489,0
20250214,185500,337043977,1489,1489,1489,1489,0
20250214,185400,337043977,1489,1489,1489,1489,0
20250214,185300,337043977,1489,1489,1489,1489,0
20250214,185200,337043977,1489,1489,1489,1489,0
20250214,185100,337043977,1489,1489,1489,1489,0
20250214,185000,337043977,1489,1489,1489,1489,0
20250214,184900,337043977,1489,1489,1489,1489,0
20250214,184800,337043977,1489,1489,1489,1489,0
20250214,184700,337043977,1489,1489,1489,1489,0
20250214,184600,337043977,1489,1489,1489,1489,0
20250214,184500,337043977,1489,1489,1489,1489,0
20250214,184400,337043977,1489,1489,1489,1489,0
20250214,184300,337043977,1489,1489,1489,1489,0
20250214,184200,337043977,1489,1489,1489,1489,0
20250214,184100,337043977,1489,1489,1489,1489,0
20250214,184000,337043977,1489,1489,1489,1489,0
20250214,183900,337043977,1489,1489,1489,1489,0
20250214,183800,337043977,1489,1489,1489,1489,0
20250214,183700,337043977,1489,1489,1489,1489,0
20250214,183600,337043977,1489,1489,1489,1489,0
20250214,183500,337043977,1489,1489,1489,1489,0
20250214,183400,337043977,1489,1489,1489,1489,0
20250214,183300,337043977,1489,1489,1489,1489,5347
20250214,183200,337043977,1489,1489,1489,1489,0
20250214,183100,337043977,1489,1489,1489,1489,0
20250214,183000,337043977,1489,1489,1489,1489,0
20250214,182900,337043977,1489,1489,1489,1489,0
20250214,182800,337043977,1489,1489,1489,1489,0
20250214,182700,337043977,1489,1489,1489,1489,0
20250214,182600,337043977,1489,1489,1489,1489,0
20250214,182500,337043977,1489,1489,1489,1489,0
20250214,182400,337043977,1489,1489,1489,1489,0
20250214,182300,337043977,1489,1489,1489,1489,0
20250214,182200,337043977,1489,1489,1489,1489,0
20250214,182100,337043977,1489,1489,1489,1489,0
20250214,182000,337043977,1489,1489,1489,1489,0
20250214,181900,337043977,1489,1489,1489,1489,0
20250214,181800,337043977,1489,1489,1489,1489,0
20250214,181700,337043977,1489,1489,1489,1489,0
20250214,181600,337043977,1489,1489,1489,1489,0
20250214,181500,337043977,1489,1489,1489,1489,0
20250214,181400,337043977,1489,1489,1489,1489,0
20250214,181300,337043977,1489,1489,1489,1489,0
20250214,181200,337043977,1489,1489,1489,1489,0
20250214,181100,337043977,1489,1489,1489,1489,0
20250214,181000,337043977,1489,1489,1489,1489,0
20250214,180900,337043977,1489,1489,1489,1489,0
20250214,180800,337043977,1489,1489,1489,1489,0
20250214,180700,337043977,1489,1489,1489,1489,0
20250214,180600,337043977,1489,1489,1489,1489,0
20250214,180500,337043977,1489,1489,1489,1489,0
20250214,180400,337043977,1489,1489,1489,1489,0
20250214,180300,337043977,1489,1489,1489,1489,5347
20250214,180200,337043977,1489,1489,1489,1489,0
20250214,180100,337043977,1489,1489,1489,1489,0
20250214,180000,337043977,1489,1489,1489,1489,0
20250214,175900,337043977,1489,1489,1489,1489,0
20250214,175800,337043977,1489,1489,1489,1489,0
20250214,175700,337043977,1489,1489,1489,1489,0
20250214,175600,337043977,1489,1489,1489,1489,0
20250214,175500,337043977,1489,1489,1489,1489,0
20250214,175400,337043977,1489,1489,1489,1489,0
20250214,175300,337043977,1489,1489,1489,1489,0
20250214,175200,337043977,1489,1489,1489,1489,0
20250214,175100,337043977,1489,1489,1489,1489,0
20250214,175000,337043977,1489,1489,1489,1489,0
20250214,174900,337043977,1489,1489,1489,1489,0
20250214,174800,337043977,1489,1489,1489,1489,0
20250214,174700,337043977,1489,1489,1489,1489,0
20250214,174600,337043977,1489,1489,1489,1489,0
20250214,174500,337043977,1489,1489,1489,1489,0
20250214,174400,337043977,1489,1489,1489,1489,0
20250214,174300,337043977,1489,1489,1489,1489,0
20250214,174200,337043977,1489,1489,1489,1489,0
20250214,174100,337043977,1489,1489,1489,1489,0
20250214,174000,337043977,1489,1489,1489,1489,0
20250214,173900,337043977,1489,1489,1489,1489,0
20250214,173800,337043977,1489,1489,1489,1489,0
20250214,173700,337043977,1489,1489,1489,1489,0
20250214,173600,337043977,1489,1489,1489,1489,0
20250214,173500,337043977,1489,1489,1489,1489,0
20250214,173400,337043977,1489,1489,1489,1489,0
20250214,173300,337043977,1489,1489,1489,1489,5347
20250214,173200,337043977,1489,1489,1489,1489,0
20250214,173100,337043977,1489,1489,1489,1489,0
20250214,173000,337043977,1489,1489,1489,1489,0
20250214,172900,337043977,1489,1489,1489,1489,0
20250214,172800,337043977,1489,1489,1489,1489,0
20250214,172700,337043977,1489,1489,1489,1489,0
20250214,172600,337043977,1489,1489,1489,1489,0
20250214,172500,337043977,1489,1489,1489,1489,0
20250214,172400,337043977,1489,1489,1489,1489,0
20250214,172300,337043977,1489,1489,1489,1489,0
20250214,172200,337043977,1489,1489,1489,1489,0
20250214,172100,337043977,1489,1489,1489,1489,0
20250214,172000,337043977,1489,1489,1489,1489,0
20250214,171900,337043977,1489,1489,1489,1489,0
20250214,171800,337043977,1489,1489,1489,1489,0
20250214,171700,337043977,1489,1489,1489,1489,0
20250214,171600,337043977,1489,1489,1489,1489,0
20250214,171500,337043977,1489,1489,1489,1489,0
20250214,171400,337043977,1489,1489,1489,1489,0
20250214,171300,337043977,1489,1489,1489,1489,0
20250214,171200,337043977,1489,1489,1489,1489,0
20250214,171100,337043977,1489,1489,1489,1489,0
20250214,171000,337043977,1489,1489,1489,1489,0
20250214,170900,337043977,1489,1489,1489,1489,0
20250214,170800,337043977,1489,1489,1489,1489,0
20250214,170700,337043977,1489,1489,1489,1489,0
20250214,170600,337043977,1489,1489,1489,1489,0
20250214,170500,337043977,1489,1489,1489,1489,0
20250214,170400,337043977,1489,1489,1489,1489,0
20250214,170300,337043977,1489,1489,1489,1489,5347
20250214,170200,337043977,1489,1489,1489,1489,0
20250214,170100,337043977,1489,1489,1489,1489,0
20250214,170000,337043977,1489,1489,1489,1489,0
20250214,165900,337043977,1489,1489,1489,1489,0
20250214,165800,337043977,1489,1489,1489,1489,0
20250214,165700,337043977,1489,1489,1489,1489,0
20250214,165600,337043977,1489,1489,1489,1489,0
20250214,165500,337043977,1489,1489,1489,1489,0
20250214,165400,337043977,1489,1489,1489,1489,0
20250214,165300,337043977,1489,1489,1489,1489,0
20250214,165200,337043977,1489,1489,1489,1489,0
20250214,165100,337043977,1489,1489,1489,1489,0
20250214,165000,337043977,1489,1489,1489,1489,0
20250214,164900,337043977,1489,1489,1489,1489,0
20250214,164800,337043977,1489,1489,1489,1489,0
20250214,164700,337043977,1489,1489,1489,1489,0
20250214,164600,337043977,1489,1489,1489,1489,0
20250214,164500,337043977,1489,1489,1489,1489,0
20250214,164400,337043977,1489,1489,1489,1489,0
20250214,164300,337043977,1489,1489,1489,1489,0
20250214,164200,337043977,1489,1489,1489,1489,0
20250214,164100,337043977,1489,1489,1489,1489,0
20250214,164000,337043977,1489,1489,1489,1489,0
20250214,163900,337043977,1489,1489,1489,1489,0
20250214,163800,337043977,1489,1489,1489,1489,0
20250214,163700,337043977,1489,1489,1489,1489,0
20250214,163600,337043977,1489,1489,1489,1489,0
20250214,163500,337043977,1489,1489,1489,1489,0
20250214,163400,337043977,1489,1489,1489,1489,0
20250214,163300,337043977,1489,1489,1489,1489,5347
20250214,163200,337043977,1489,1489,1489,1489,0
20250214,163100,337043977,1489,1489,1489,1489,0
20250214,163000,337043977,1489,1489,1489,1489,0
20250214,162900,337043977,1489,1489,1489,1489,0
20250214,162800,337043977,1489,1489,1489,1489,0
20250214,162700,337043977,1489,1489,1489,1489,0
20250214,162600,337043977,1489,1489,1489,1489,0
20250214,162500,337043977,1489,1489,1489,1489,0
20250214,162400,337043977,1489,1489,1489,1489,0
20250214,162300,337043977,1489,1489,1489,1489,0
20250214,162200,337043977,1489,1489,1489,1489,0
20250214,162100,337043977,1489,1489,1489,1489,0
20250214,162000,337043977,1489,1489,1489,1489,0
20250214,161900,337043977,1489,1489,1489,1489,0
20250214,161800,337043977,1489,1489,1489,1489,0
20250214,161700,337043977,1489,1489,1489,1489,0
20250214,161600,337043977,1489,1489,1489,1489,0
20250214,161500,337043977,1489,1489,1489,1489,0
20250214,161400,337043977,1489,1489,1489,1489,0
20250214,161300,337043977,1489,1489,1489,1489,0
20250214,161200,337043977,1489,1489,1489,1489,0
20250214,161100,337043977,1489,1489,1489,1489,0
20250214,161000,337043977,1489,1489,1489,1489,0
20250214,160900,337043977,1489,1489,1489,1489,0
20250214,160800,337043977,1489,1489,1489,1489,0
20250214,160700,337043977,1489,1489,1489,1489,0
20250214,160600,337043977,1489,1489,1489,1489,0
20250214,160500,337043977,1489,1489,1489,1489,0
20250214,160400,337043977,1489,1489,1489,1489,0
20250214,160300,337043977,1489,1489,1489,1489,5347
20250214,160200,337043977,1489,1489,1489,1489,0
20250214,160100,337043977,1489,1489,1489,1489,0
20250214,160000,337043977,1489,1489,1489,1489,0
20250214,155900,337043977,1489,1489,1489,1489,0
20250214,155800,337043977,1489,1489,1489,1489,0
20250214,155700,337043977,1489,1489,1489,1489,0
20250214,155600,337043977,1489,1489,1489,1489,0
20250214,155500,337043977,1489,1489,1489,1489,0
20250214,155400,337043977,1489,1489,1489,1489,0
20250214,155300,337043977,1489,1489,1489,1489,0
20250214,155200,337043977,1489,1489,1489,1489,0
20250214,155100,337043977,1489,1489,1489,1489,0
20250214,155000,337043977,1489,1489,1489,1489,0
20250214,154900,337043977,1489,1489,1489,1489,0
20250214,154800,337043977,1489,1489,1489,1489,0
20250214,154700,337043977,1489,1489,1489,1489,0
20250214,154600,337043977,1489,1489,1489,1489,0
20250214,154500,337043977,1489,1489,1489,1489,0
20250214,154400,337043977,1489,1489,1489,1489,0
20250214,154300,337043977,1489,1489,1489,1489,0
20250214,154200,337043977,1489,1489,1489,1489,0
20250214,154100,337043977,1489,1489,1489,1489,0
20250214,154000,337043977,1489,1489,1489,1489,0
20250214,153900,337043977,1489,1489,1489,1489,0
20250214,153800,337043977,1489,1489,1489,1489,0
20250214,153700,337043977,1489,1489,1489,1489,0
20250214,153600,337043977,1489,1489,1489,1489,0
20250214,153500,337043977,1489,1489,1489,1489,0
20250214,153400,337043977,1489,1489,1489,1489,0
20250214,153300,337043977,1489,1489,1489,1489,5347
20250214,153200,337043977,1489,1489,1489,1489,0
20250214,153100,337043977,1489,1489,1489,1489,0
20250214,153000,337043977,1489,1489,1489,1489,5347
20250214,152900,329082294,1490,1490,1490,1490,0
20250214,152800,329082294,1490,1490,1490,1490,0
20250214,152700,329082294,1490,1490,1490,1490,0
20250214,152600,329082294,1490,1490,1490,1490,0
20250214,152500,329082294,1490,1490,1490,1490,0
20250214,152400,329082294,1490,1490,1490,1490,0
20250214,152300,329082294,1490,1490,1490,1490,0
20250214,152200,329082294,1490,1490,1490,1490,0
20250214,152100,329082294,1490,1490,1490,1490,0
20250214,152000,329082294,1490,1490,1490,1490,0
20250214,151900,329082294,1490,1495,1495,1490,48
20250214,151800,329010757,1496,1495,1496,1495,78
20250214,151700,328894139,1495,1496,1496,1495,6
20250214,151600,328885166,1496,1491,1496,1491,161
20250214,151500,328645080,1491,1495,1495,1491,3994
20250214,151400,322683826,1495,1495,1495,1495,58
20250214,151300,322597116,1495,1495,1495,1495,631
20250214,151200,321653771,1495,1495,1495,1495,149
20250214,151100,321431016,1495,1496,1496,1495,110
20250214,151000,321266556,1495,1495,1495,1495,132
20250214,150900,321069216,1496,1496,1496,1495,1435
20250214,150800,318922894,1496,1499,1499,1496,110
20250214,150700,318758184,1495,1495,1495,1495,410
20250214,150600,318145234,1495,1499,1499,1495,123
20250214,150500,317961329,1499,1499,1499,1499,1
20250214,150400,317959830,1500,1500,1500,1500,0
20250214,150300,317959830,1500,1500,1500,1500,1
20250214,150200,317958330,1500,1500,1500,1500,0
20250214,150100,317958330,1500,1500,1500,1500,0
20250214,150000,317958330,1500,1500,1500,1500,0
20250214,145900,317958330,1500,1500,1500,1500,0
20250214,145800,317958330,1500,1500,1500,1500,0
20250214,145700,317958330,1500,1500,1500,1500,0
20250214,145600,317958330,1500,1494,1500,1494,113
20250214,145500,317789502,1500,1500,1500,1500,1
20250214,145400,317788002,1494,1494,1494,1494,0
20250214,145300,317788002,1494,1495,1495,1494,253
20250214,145200,317409946,1500,1500,1500,1500,0
20250214,145100,317409946,1500,1500,1500,1500,2
20250214,145000,317406946,1495,1500,1500,1495,12
20250214,144900,317388996,1496,1496,1496,1496,66
20250214,144800,317290260,1497,1497,1497,1497,0
20250214,144700,317290260,1497,1496,1497,1496,535
20250214,144600,316489431,1496,1497,1497,1496,3435
20250214,144500,311347812,1500,1500,1500,1500,68
20250214,144400,311245812,1500,1500,1500,1500,233
20250214,144300,310896312,1500,1500,1500,1500,830
20250214,144200,309651312,1501,1500,1501,1500,1005
20250214,144100,308143811,1500,1499,1500,1499,1000
20250214,144000,306643881,1500,1497,1500,1497,76
20250214,143900,306530106,1497,1498,1500,1497,485
20250214,143800,305803658,1499,1500,1500,1499,372
20250214,143700,305246008,1499,1498,1499,1498,101
20250214,143600,305094660,1500,1498,1500,1498,61
20250214,143500,305003280,1501,1501,1501,1501,1
20250214,143400,305001779,1497,1497,1497,1497,0
20250214,143300,305001779,1497,1497,1497,1497,1000
20250214,143200,303504779,1502,1502,1502,1502,0
20250214,143100,303504779,1502,1502,1502,1502,20
20250214,143000,303474739,1502,1502,1502,1502,0
20250214,142900,303474739,1502,1502,1502,1502,0
20250214,142800,303474739,1502,1499,1502,1499,104
20250214,142700,303318836,1499,1499,1499,1499,0
20250214,142600,303318836,1499,1500,1502,1499,380
20250214,142500,302749168,1500,1500,1502,1500,297
20250214,142400,302303652,1500,1500,1500,1500,0
20250214,142300,302303652,1500,1500,1500,1500,0
20250214,142200,302303652,1500,1500,1500,1500,11
20250214,142100,302287152,1500,1497,1500,1497,229
20250214,142000,301943709,1496,1496,1496,1496,0
20250214,141900,301943709,1496,1496,1496,1496,0
20250214,141800,301943709,1496,1497,1497,1496,733
20250214,141700,300846917,1500,1500,1500,1500,9
20250214,141600,300833417,1501,1501,1501,1501,104
20250214,141500,300677313,1501,1501,1501,1501,4
20250214,141400,300671309,1501,1501,1501,1501,0
20250214,141300,300671309,1501,1501,1501,1501,0
20250214,141200,300671309,1501,1501,1501,1501,2161
20250214,141100,297427648,1501,1501,1501,1501,111
20250214,141000,297261037,1501,1501,1501,1501,53
20250214,140900,297181484,1499,1499,1499,1499,224
20250214,140800,296845708,1495,1495,1495,1495,0
20250214,140700,296845708,1495,1495,1495,1495,1000
20250214,140600,295350708,1494,1495,1495,1494,690
20250214,140500,294319845,1491,1492,1492,1491,163
20250214,140400,294076746,1495,1492,1520,1492,76638
20250214,140300,178975257,1484,1484,1484,1484,0
20250214,140200,178975257,1484,1484,1484,1484,0
20250214,140100,178975257,1484,1484,1484,1484,40
20250214,140000,178915897,1494,1494,1494,1494,0
20250214,135900,178915897,1494,1491,1494,1491,581
20250214,135800,178048631,1481,1481,1481,1481,0
20250214,135700,178048631,1481,1481,1481,1481,0
20250214,135600,178048631,1481,1482,1482,1481,30
20250214,135500,178004199,1481,1485,1485,1481,2071
20250214,135400,174936044,1485,1485,1485,1485,0
20250214,135300,174936044,1485,1485,1485,1485,0
20250214,135200,174936044,1485,1485,1485,1485,1000
20250214,135100,173451044,1486,1486,1486,1486,1033
20250214,135000,171916006,1493,1493,1493,1493,0
20250214,134900,171916006,1493,1493,1493,1493,0
20250214,134800,171916006,1493,1493,1493,1493,1
20250214,134700,171914513,1485,1485,1485,1485,500
20250214,134600,171172013,1496,1496,1496,1496,0
20250214,134500,171172013,1496,1496,1496,1496,0
20250214,134400,171172013,1496,1496,1496,1496,0
20250214,134300,171172013,1496,1496,1496,1496,1
20250214,134200,171170517,1480,1480,1480,1480,0
20250214,134100,171170517,1480,1494,1494,1480,12033
20250214,134000,153259209,1497,1497,1497,1497,0
20250214,133900,153259209,1497,1497,1497,1497,0
20250214,133800,153259209,1497,1497,1497,1497,1
20250214,133700,153257712,1494,1496,1497,1494,301
20250214,133600,152807507,1496,1496,1496,1496,1
20250214,133500,152806011,1493,1493,1493,1493,0
20250214,133400,152806011,1493,1493,1493,1493,0
20250214,133300,152806011,1493,1493,1493,1493,0
20250214,133200,152806011,1493,1493,1493,1493,0
20250214,133100,152806011,1493,1493,1493,1493,0
20250214,133000,152806011,1493,1493,1493,1493,1500
20250214,132900,150566511,1496,1496,1496,1496,1
20250214,132800,150565015,1497,1497,1497,1497,0
20250214,132700,150565015,1497,1497,1497,1497,0
20250214,132600,150565015,1497,1497,1497,1497,0
20250214,132500,150565015,1497,1497,1497,1497,0
20250214,132400,150565015,1497,1497,1497,1497,0
20250214,132300,150565015,1497,1497,1497,1497,0
20250214,132200,150565015,1497,1497,1497,1497,0
20250214,132100,150565015,1497,1497,1497,1497,0
20250214,132000,150565015,1497,1497,1497,1497,0
20250214,131900,150565015,1497,1497,1497,1497,100
20250214,131800,150415315,1497,1497,1497,1497,1
20250214,131700,150413818,1492,1492,1492,1492,0
20250214,131600,150413818,1492,1492,1492,1492,0
20250214,131500,150413818,1492,1492,1492,1492,30
20250214,131400,150369058,1498,1496,1498,1496,35
20250214,131300,150316696,1493,1493,1493,1493,23
20250214,131200,150282357,1498,1498,1498,1498,0
20250214,131100,150282357,1498,1498,1498,1498,1
20250214,131000,150280859,1494,1494,1494,1494,0
20250214,130900,150280859,1494,1494,1494,1494,36
20250214,130800,150227075,1494,1494,1494,1494,500
20250214,130700,149480075,1494,1494,1494,1494,500
20250214,130600,148733075,1495,1495,1495,1495,338
20250214,130500,148227765,1495,1495,1495,1495,400
20250214,130400,147629765,1495,1495,1495,1495,1
20250214,130300,147628270,1495,1495,1495,1495,2
20250214,130200,147625280,1500,1500,1500,1500,0
20250214,130100,147625280,1500,1500,1500,1500,46
20250214,130000,147556280,1493,1493,1493,1493,20
20250214,125900,147526420,1493,1493,1493,1493,1
20250214,125800,147524927,1501,1497,1501,1497,5555
20250214,125700,139196257,1497,1497,1497,1497,0
20250214,125600,139196257,1497,1497,1497,1497,0
20250214,125500,139196257,1497,1497,1497,1497,0
20250214,125400,139196257,1497,1497,1497,1497,0
20250214,125300,139196257,1497,1493,1497,1492,3101
20250214,125200,134564100,1493,1493,1493,1493,200
20250214,125100,134265500,1492,1492,1492,1492,0
20250214,125000,134265500,1492,1492,1492,1492,0
20250214,124900,134265500,1492,1492,1492,1492,0
20250214,124800,134265500,1492,1492,1492,1492,1
20250214,124700,134264008,1492,1492,1492,1492,5
20250214,124600,134256548,1497,1497,1497,1497,20
20250214,124500,134226608,1497,1496,1497,1496,1000
20250214,124400,132730310,1497,1497,1497,1497,0
20250214,124300,132730310,1497,1497,1497,1497,1092
20250214,124200,131095586,1497,1494,1497,1494,1279
20250214,124100,129183722,1494,1494,1494,1494,1
20250214,124000,129182228,1491,1494,1494,1491,3374
20250214,123900,124151591,1492,1494,1494,1492,1600
20250214,123800,121763722,1494,1493,1494,1493,201
20250214,123700,121463628,1494,1494,1494,1494,0
20250214,123600,121463628,1494,1494,1494,1494,0
20250214,123500,121463628,1494,1494,1494,1494,200
20250214,123400,121164828,1494,1494,1494,1494,0
20250214,123300,121164828,1494,1494,1494,1494,1
20250214,123200,121163334,1493,1492,1493,1492,754
20250214,123100,120038289,1490,1490,1490,1490,0
20250214,123000,120038289,1490,1490,1490,1490,0
20250214,122900,120038289,1490,1490,1490,1490,0
20250214,122800,120038289,1490,1490,1490,1490,844
20250214,122700,118780729,1490,1492,1492,1489,232
20250214,122600,118435048,1491,1491,1491,1491,10
20250214,122500,118420138,1493,1493,1493,1493,0
20250214,122400,118420138,1493,1489,1493,1489,21
20250214,122300,118388865,1493,1493,1493,1493,0
20250214,122200,118388865,1493,1493,1493,1493,0
20250214,122100,118388865,1493,1493,1493,1493,344
20250214,122000,117875273,1489,1493,1493,1489,5
20250214,121900,117867812,1493,1493,1493,1493,4
20250214,121800,117861840,1493,1493,1493,1493,872
20250214,121700,116559944,1493,1493,1493,1493,2128
20250214,121600,113382840,1493,1493,1493,1493,1
20250214,121500,113381347,1488,1488,1488,1488,0
20250214,121400,113381347,1488,1488,1488,1488,1047
20250214,121300,111823411,1488,1488,1488,1488,0
20250214,121200,111823411,1488,1488,1488,1488,0
20250214,121100,111823411,1488,1488,1488,1488,1
20250214,121000,111821923,1488,1488,1488,1488,0
20250214,120900,111821923,1488,1488,1488,1488,200
20250214,120800,111524323,1488,1488,1488,1488,0
20250214,120700,111524323,1488,1488,1488,1488,0
20250214,120600,111524323,1488,1488,1488,1488,293
20250214,120500,111088339,1493,1493,1493,1493,0
20250214,120400,111088339,1493,1493,1493,1493,0
20250214,120300,111088339,1493,1493,1493,1493,0
20250214,120200,111088339,1493,1493,1493,1493,10
20250214,120100,111073409,1493,1493,1493,1493,0
20250214,120000,111073409,1493,1493,1493,1487,2279
20250214,115900,107679106,1493,1494,1494,1493,174
20250214,115800,107419323,1494,1495,1495,1494,261
20250214,115700,107029328,1495,1495,1495,1495,78
20250214,115600,106912718,1496,1495,1496,1495,123
20250214,115500,106728832,1495,1492,1495,1492,1021
20250214,115400,105203548,1492,1491,1492,1491,121
20250214,115300,105023117,1492,1492,1492,1492,5
20250214,115200,105015657,1491,1491,1491,1491,4
20250214,115100,105009693,1491,1491,1491,1491,260
20250214,115000,104622033,1491,1491,1491,1491,0
20250214,114900,104622033,1491,1490,1491,1487,1527
20250214,114800,102350780,1490,1490,1490,1490,0
20250214,114700,102350780,1490,1490,1490,1490,0
20250214,114600,102350780,1490,1490,1490,1490,2
20250214,114500,102347800,1490,1490,1490,1490,2522
20250214,114400,98590020,1490,1491,1491,1490,201
20250214,114300,98290529,1490,1488,1490,1488,1462
20250214,114200,96112949,1487,1486,1487,1486,3173
20250214,114100,91394943,1486,1482,1486,1482,2
20250214,114000,91391975,1486,1486,1486,1486,0
20250214,113900,91391975,1486,1484,1487,1484,6695
20250214,113800,81446285,1484,1484,1484,1484,0
20250214,113700,81446285,1484,1484,1484,1484,0
20250214,113600,81446285,1484,1484,1484,1484,502
20250214,113500,80701317,1482,1482,1482,1482,0
20250214,113400,80701317,1482,1482,1482,1482,0
20250214,113300,80701317,1482,1482,1482,1482,1898
20250214,113200,77888481,1483,1483,1483,1483,0
20250214,113100,77888481,1483,1483,1483,1483,100
20250214,113000,77740181,1483,1483,1483,1483,4
20250214,112900,77734249,1483,1483,1483,1483,1
20250214,112800,77732766,1484,1484,1484,1484,13
20250214,112700,77713474,1484,1484,1484,1484,0
20250214,112600,77713474,1484,1484,1484,1484,0
20250214,112500,77713474,1484,1483,1484,1483,401
20250214,112400,77118594,1482,1483,1483,1482,31
20250214,112300,77072651,1483,1483,1483,1483,0
20250214,112200,77072651,1483,1483,1483,1483,0
20250214,112100,77072651,1483,1483,1483,1483,44
20250214,112000,77007399,1483,1483,1483,1483,0
20250214,111900,77007399,1483,1483,1483,1483,1
20250214,111800,77005916,1482,1482,1482,1482,391
20250214,111700,76426454,1481,1481,1481,1481,170
20250214,111600,76174684,1478,1478,1478,1478,0
20250214,111500,76174684,1478,1478,1478,1478,0
20250214,111400,76174684,1478,1478,1478,1478,0
20250214,111300,76174684,1478,1478,1478,1478,1316
20250214,111200,74229636,1478,1478,1478,1478,0
20250214,111100,74229636,1478,1478,1478,1478,1
20250214,111000,74228158,1481,1481,1481,1481,0
20250214,110900,74228158,1481,1481,1481,1481,0
20250214,110800,74228158,1481,1481,1481,1481,0
20250214,110700,74228158,1481,1480,1481,1480,1118
20250214,110600,72572402,1479,1479,1479,1479,0
20250214,110500,72572402,1479,1479,1479,1479,0
20250214,110400,72572402,1479,1479,1479,1479,0
20250214,110300,72572402,1479,1479,1479,1479,1019
20250214,110200,71065301,1479,1479,1479,1479,65
20250214,110100,70969166,1479,1479,1479,1479,0
20250214,110000,70969166,1479,1480,1480,1479,2
20250214,105900,70966207,1481,1481,1481,1481,0
20250214,105800,70966207,1481,1481,1481,1481,0
20250214,105700,70966207,1481,1481,1481,1481,0
20250214,105600,70966207,1481,1479,1481,1479,152
20250214,105500,70741397,1479,1479,1479,1479,0
20250214,105400,70741397,1479,1479,1479,1479,0
20250214,105300,70741397,1479,1479,1479,1479,98
20250214,105200,70596455,1479,1479,1479,1479,3
20250214,105100,70592018,1481,1481,1481,1481,0
20250214,105000,70592018,1481,1481,1481,1481,100
20250214,104900,70443918,1481,1481,1481,1481,0
20250214,104800,70443918,1481,1481,1481,1481,0
20250214,104700,70443918,1481,1481,1481,1481,0
20250214,104600,70443918,1481,1481,1481,1481,0
20250214,104500,70443918,1481,1481,1481,1481,0
20250214,104400,70443918,1481,1481,1481,1481,0
20250214,104300,70443918,1481,1479,1481,1479,1648
20250214,104200,68003400,1477,1477,1477,1477,0
20250214,104100,68003400,1477,1477,1477,1477,0
20250214,104000,68003400,1477,1477,1477,1477,0
20250214,103900,68003400,1477,1477,1477,1477,0
20250214,103800,68003400,1477,1477,1477,1477,201
20250214,103700,67706523,1477,1477,1477,1477,121
20250214,103600,67527806,1477,1477,1477,1477,1148
20250214,103500,65832210,1475,1475,1475,1475,0
20250214,103400,65832210,1475,1475,1475,1475,0
20250214,103300,65832210,1475,1475,1475,1475,0
20250214,103200,65832210,1475,1475,1475,1475,0
20250214,103100,65832210,1475,1475,1475,1475,0
20250214,103000,65832210,1475,1475,1475,1475,500
20250214,102900,65094710,1475,1475,1475,1475,0
20250214,102800,65094710,1475,1475,1475,1475,60
20250214,102700,65006210,1481,1481,1481,1481,22
20250214,102600,64973628,1481,1481,1481,1481,0
20250214,102500,64973628,1481,1481,1481,1481,0
20250214,102400,64973628,1481,1481,1481,1481,1
20250214,102300,64972147,1475,1475,1475,1475,116
20250214,102200,64801047,1475,1475,1475,1475,2500
20250214,102100,61113547,1475,1475,1475,1475,0
20250214,102000,61113547,1475,1475,1475,1475,0
20250214,101900,61113547,1475,1475,1475,1475,0
20250214,101800,61113547,1475,1475,1475,1475,76
20250214,101700,61001447,1474,1474,1474,1474,0
20250214,101600,61001447,1474,1474,1474,1474,0
20250214,101500,61001447,1474,1474,1474,1474,0
20250214,101400,61001447,1474,1478,1478,1474,1327
20250214,101300,59045041,1478,1478,1478,1478,0
20250214,101200,59045041,1478,1478,1478,1478,1
20250214,101100,59043563,1473,1473,1473,1473,0
20250214,101000,59043563,1473,1473,1473,1473,0
20250214,100900,59043563,1473,1473,1473,1473,0
20250214,100800,59043563,1473,1473,1473,1473,0
20250214,100700,59043563,1473,1473,1473,1473,0
20250214,100600,59043563,1473,1473,1473,1473,941
20250214,100500,57657470,1479,1479,1479,1479,0
20250214,100400,57657470,1479,1479,1479,1479,21
20250214,100300,57626411,1473,1474,1474,1473,5175
20250214,100200,50001038,1475,1475,1475,1475,0
20250214,100100,50001038,1475,1475,1475,1475,89
20250214,100000,49869763,1475,1476,1476,1475,5153
20250214,095900,42269077,1479,1479,1479,1479,1
20250214,095800,42267598,1480,1480,1480,1480,1
20250214,095700,42266118,1476,1480,1480,1476,948
20250214,095600,40866470,1476,1480,1480,1476,161
20250214,095500,40628770,1477,1475,1477,1475,441
20250214,095400,39977813,1475,1475,1475,1475,0
20250214,095300,39977813,1475,1475,1475,1475,0
20250214,095200,39977813,1475,1475,1475,1475,0
20250214,095100,39977813,1475,1475,1475,1475,700
20250214,095000,38945313,1474,1474,1474,1474,0
20250214,094900,38945313,1474,1474,1474,1474,0
20250214,094800,38945313,1474,1474,1474,1474,0
20250214,094700,38945313,1474,1474,1474,1474,0
20250214,094600,38945313,1474,1474,1474,1474,600
20250214,094500,38060913,1474,1474,1474,1474,1
20250214,094400,38059439,1480,1479,1480,1479,10
20250214,094300,38044644,1472,1473,1473,1472,100
20250214,094200,37897439,1472,1472,1472,1472,0
20250214,094100,37897439,1472,1472,1472,1472,0
20250214,094000,37897439,1472,1473,1473,1472,178
20250214,093900,37635403,1473,1473,1473,1473,1896
20250214,093800,34842595,1473,1473,1473,1473,0
20250214,093700,34842595,1473,1475,1475,1473,2000
20250214,093600,31896195,1472,1472,1472,1472,46
20250214,093500,31828483,1482,1473,1482,1473,713
20250214,093400,30776960,1481,1481,1481,1481,5
20250214,093300,30769555,1473,1473,1473,1473,1
20250214,093200,30768082,1474,1475,1475,1474,261
20250214,093100,30383348,1483,1476,1483,1474,638
20250214,093000,29442273,1483,1483,1483,1483,0
20250214,092900,29442273,1483,1483,1483,1483,0
20250214,092800,29442273,1483,1483,1483,1483,10
20250214,092700,29427443,1483,1483,1483,1483,200
20250214,092600,29130843,1483,1483,1483,1483,21
20250214,092500,29099700,1473,1476,1476,1473,226
20250214,092400,28766197,1475,1475,1475,1475,95
20250214,092300,28626072,1475,1475,1475,1475,0
20250214,092200,28626072,1475,1472,1475,1472,1614
20250214,092100,26250249,1471,1471,1471,1471,0
20250214,092000,26250249,1471,1475,1475,1471,254
20250214,091900,25876091,1475,1475,1475,1474,391
20250214,091800,25299388,1475,1475,1475,1475,47
20250214,091700,25230063,1475,1475,1475,1475,102
20250214,091600,25079613,1474,1474,1474,1474,0
20250214,091500,25079613,1474,1474,1474,1474,1
20250214,091400,25078139,1476,1475,1476,1475,545
20250214,091300,24273749,1474,1472,1474,1472,1688
20250214,091200,21788215,1474,1474,1474,1474,0
20250214,091100,21788215,1474,1474,1474,1474,1
20250214,091000,21786741,1468,1468,1468,1468,100
20250214,090900,21639941,1468,1468,1468,1468,0
20250214,090800,21639941,1468,1468,1468,1468,1650
20250214,090700,19217741,1475,1470,1475,1465,2849
20250214,090600,15030420,1476,1470,1476,1470,406
20250214,090500,14433234,1470,1470,1470,1470,340
20250214,090400,13933434,1474,1480,1480,1474,6018
20250214,090300,5050868,1480,1480,1480,1480,122
20250214,090200,4870308,1483,1483,1485,1483,3101
20250214,090100,271523,1483,1483,1483,1483,0
20250214,090000,271523,1483,1484,1485,1483,183
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 190300 337043977 1489 1489 1489 1489 5347
3 20250214 190200 337043977 1489 1489 1489 1489 0
4 20250214 190100 337043977 1489 1489 1489 1489 0
5 20250214 190000 337043977 1489 1489 1489 1489 0
6 20250214 185900 337043977 1489 1489 1489 1489 0
7 20250214 185800 337043977 1489 1489 1489 1489 0
8 20250214 185700 337043977 1489 1489 1489 1489 0
9 20250214 185600 337043977 1489 1489 1489 1489 0
10 20250214 185500 337043977 1489 1489 1489 1489 0
11 20250214 185400 337043977 1489 1489 1489 1489 0
12 20250214 185300 337043977 1489 1489 1489 1489 0
13 20250214 185200 337043977 1489 1489 1489 1489 0
14 20250214 185100 337043977 1489 1489 1489 1489 0
15 20250214 185000 337043977 1489 1489 1489 1489 0
16 20250214 184900 337043977 1489 1489 1489 1489 0
17 20250214 184800 337043977 1489 1489 1489 1489 0
18 20250214 184700 337043977 1489 1489 1489 1489 0
19 20250214 184600 337043977 1489 1489 1489 1489 0
20 20250214 184500 337043977 1489 1489 1489 1489 0
21 20250214 184400 337043977 1489 1489 1489 1489 0
22 20250214 184300 337043977 1489 1489 1489 1489 0
23 20250214 184200 337043977 1489 1489 1489 1489 0
24 20250214 184100 337043977 1489 1489 1489 1489 0
25 20250214 184000 337043977 1489 1489 1489 1489 0
26 20250214 183900 337043977 1489 1489 1489 1489 0
27 20250214 183800 337043977 1489 1489 1489 1489 0
28 20250214 183700 337043977 1489 1489 1489 1489 0
29 20250214 183600 337043977 1489 1489 1489 1489 0
30 20250214 183500 337043977 1489 1489 1489 1489 0
31 20250214 183400 337043977 1489 1489 1489 1489 0
32 20250214 183300 337043977 1489 1489 1489 1489 5347
33 20250214 183200 337043977 1489 1489 1489 1489 0
34 20250214 183100 337043977 1489 1489 1489 1489 0
35 20250214 183000 337043977 1489 1489 1489 1489 0
36 20250214 182900 337043977 1489 1489 1489 1489 0
37 20250214 182800 337043977 1489 1489 1489 1489 0
38 20250214 182700 337043977 1489 1489 1489 1489 0
39 20250214 182600 337043977 1489 1489 1489 1489 0
40 20250214 182500 337043977 1489 1489 1489 1489 0
41 20250214 182400 337043977 1489 1489 1489 1489 0
42 20250214 182300 337043977 1489 1489 1489 1489 0
43 20250214 182200 337043977 1489 1489 1489 1489 0
44 20250214 182100 337043977 1489 1489 1489 1489 0
45 20250214 182000 337043977 1489 1489 1489 1489 0
46 20250214 181900 337043977 1489 1489 1489 1489 0
47 20250214 181800 337043977 1489 1489 1489 1489 0
48 20250214 181700 337043977 1489 1489 1489 1489 0
49 20250214 181600 337043977 1489 1489 1489 1489 0
50 20250214 181500 337043977 1489 1489 1489 1489 0
51 20250214 181400 337043977 1489 1489 1489 1489 0
52 20250214 181300 337043977 1489 1489 1489 1489 0
53 20250214 181200 337043977 1489 1489 1489 1489 0
54 20250214 181100 337043977 1489 1489 1489 1489 0
55 20250214 181000 337043977 1489 1489 1489 1489 0
56 20250214 180900 337043977 1489 1489 1489 1489 0
57 20250214 180800 337043977 1489 1489 1489 1489 0
58 20250214 180700 337043977 1489 1489 1489 1489 0
59 20250214 180600 337043977 1489 1489 1489 1489 0
60 20250214 180500 337043977 1489 1489 1489 1489 0
61 20250214 180400 337043977 1489 1489 1489 1489 0
62 20250214 180300 337043977 1489 1489 1489 1489 5347
63 20250214 180200 337043977 1489 1489 1489 1489 0
64 20250214 180100 337043977 1489 1489 1489 1489 0
65 20250214 180000 337043977 1489 1489 1489 1489 0
66 20250214 175900 337043977 1489 1489 1489 1489 0
67 20250214 175800 337043977 1489 1489 1489 1489 0
68 20250214 175700 337043977 1489 1489 1489 1489 0
69 20250214 175600 337043977 1489 1489 1489 1489 0
70 20250214 175500 337043977 1489 1489 1489 1489 0
71 20250214 175400 337043977 1489 1489 1489 1489 0
72 20250214 175300 337043977 1489 1489 1489 1489 0
73 20250214 175200 337043977 1489 1489 1489 1489 0
74 20250214 175100 337043977 1489 1489 1489 1489 0
75 20250214 175000 337043977 1489 1489 1489 1489 0
76 20250214 174900 337043977 1489 1489 1489 1489 0
77 20250214 174800 337043977 1489 1489 1489 1489 0
78 20250214 174700 337043977 1489 1489 1489 1489 0
79 20250214 174600 337043977 1489 1489 1489 1489 0
80 20250214 174500 337043977 1489 1489 1489 1489 0
81 20250214 174400 337043977 1489 1489 1489 1489 0
82 20250214 174300 337043977 1489 1489 1489 1489 0
83 20250214 174200 337043977 1489 1489 1489 1489 0
84 20250214 174100 337043977 1489 1489 1489 1489 0
85 20250214 174000 337043977 1489 1489 1489 1489 0
86 20250214 173900 337043977 1489 1489 1489 1489 0
87 20250214 173800 337043977 1489 1489 1489 1489 0
88 20250214 173700 337043977 1489 1489 1489 1489 0
89 20250214 173600 337043977 1489 1489 1489 1489 0
90 20250214 173500 337043977 1489 1489 1489 1489 0
91 20250214 173400 337043977 1489 1489 1489 1489 0
92 20250214 173300 337043977 1489 1489 1489 1489 5347
93 20250214 173200 337043977 1489 1489 1489 1489 0
94 20250214 173100 337043977 1489 1489 1489 1489 0
95 20250214 173000 337043977 1489 1489 1489 1489 0
96 20250214 172900 337043977 1489 1489 1489 1489 0
97 20250214 172800 337043977 1489 1489 1489 1489 0
98 20250214 172700 337043977 1489 1489 1489 1489 0
99 20250214 172600 337043977 1489 1489 1489 1489 0
100 20250214 172500 337043977 1489 1489 1489 1489 0
101 20250214 172400 337043977 1489 1489 1489 1489 0
102 20250214 172300 337043977 1489 1489 1489 1489 0
103 20250214 172200 337043977 1489 1489 1489 1489 0
104 20250214 172100 337043977 1489 1489 1489 1489 0
105 20250214 172000 337043977 1489 1489 1489 1489 0
106 20250214 171900 337043977 1489 1489 1489 1489 0
107 20250214 171800 337043977 1489 1489 1489 1489 0
108 20250214 171700 337043977 1489 1489 1489 1489 0
109 20250214 171600 337043977 1489 1489 1489 1489 0
110 20250214 171500 337043977 1489 1489 1489 1489 0
111 20250214 171400 337043977 1489 1489 1489 1489 0
112 20250214 171300 337043977 1489 1489 1489 1489 0
113 20250214 171200 337043977 1489 1489 1489 1489 0
114 20250214 171100 337043977 1489 1489 1489 1489 0
115 20250214 171000 337043977 1489 1489 1489 1489 0
116 20250214 170900 337043977 1489 1489 1489 1489 0
117 20250214 170800 337043977 1489 1489 1489 1489 0
118 20250214 170700 337043977 1489 1489 1489 1489 0
119 20250214 170600 337043977 1489 1489 1489 1489 0
120 20250214 170500 337043977 1489 1489 1489 1489 0
121 20250214 170400 337043977 1489 1489 1489 1489 0
122 20250214 170300 337043977 1489 1489 1489 1489 5347
123 20250214 170200 337043977 1489 1489 1489 1489 0
124 20250214 170100 337043977 1489 1489 1489 1489 0
125 20250214 170000 337043977 1489 1489 1489 1489 0
126 20250214 165900 337043977 1489 1489 1489 1489 0
127 20250214 165800 337043977 1489 1489 1489 1489 0
128 20250214 165700 337043977 1489 1489 1489 1489 0
129 20250214 165600 337043977 1489 1489 1489 1489 0
130 20250214 165500 337043977 1489 1489 1489 1489 0
131 20250214 165400 337043977 1489 1489 1489 1489 0
132 20250214 165300 337043977 1489 1489 1489 1489 0
133 20250214 165200 337043977 1489 1489 1489 1489 0
134 20250214 165100 337043977 1489 1489 1489 1489 0
135 20250214 165000 337043977 1489 1489 1489 1489 0
136 20250214 164900 337043977 1489 1489 1489 1489 0
137 20250214 164800 337043977 1489 1489 1489 1489 0
138 20250214 164700 337043977 1489 1489 1489 1489 0
139 20250214 164600 337043977 1489 1489 1489 1489 0
140 20250214 164500 337043977 1489 1489 1489 1489 0
141 20250214 164400 337043977 1489 1489 1489 1489 0
142 20250214 164300 337043977 1489 1489 1489 1489 0
143 20250214 164200 337043977 1489 1489 1489 1489 0
144 20250214 164100 337043977 1489 1489 1489 1489 0
145 20250214 164000 337043977 1489 1489 1489 1489 0
146 20250214 163900 337043977 1489 1489 1489 1489 0
147 20250214 163800 337043977 1489 1489 1489 1489 0
148 20250214 163700 337043977 1489 1489 1489 1489 0
149 20250214 163600 337043977 1489 1489 1489 1489 0
150 20250214 163500 337043977 1489 1489 1489 1489 0
151 20250214 163400 337043977 1489 1489 1489 1489 0
152 20250214 163300 337043977 1489 1489 1489 1489 5347
153 20250214 163200 337043977 1489 1489 1489 1489 0
154 20250214 163100 337043977 1489 1489 1489 1489 0
155 20250214 163000 337043977 1489 1489 1489 1489 0
156 20250214 162900 337043977 1489 1489 1489 1489 0
157 20250214 162800 337043977 1489 1489 1489 1489 0
158 20250214 162700 337043977 1489 1489 1489 1489 0
159 20250214 162600 337043977 1489 1489 1489 1489 0
160 20250214 162500 337043977 1489 1489 1489 1489 0
161 20250214 162400 337043977 1489 1489 1489 1489 0
162 20250214 162300 337043977 1489 1489 1489 1489 0
163 20250214 162200 337043977 1489 1489 1489 1489 0
164 20250214 162100 337043977 1489 1489 1489 1489 0
165 20250214 162000 337043977 1489 1489 1489 1489 0
166 20250214 161900 337043977 1489 1489 1489 1489 0
167 20250214 161800 337043977 1489 1489 1489 1489 0
168 20250214 161700 337043977 1489 1489 1489 1489 0
169 20250214 161600 337043977 1489 1489 1489 1489 0
170 20250214 161500 337043977 1489 1489 1489 1489 0
171 20250214 161400 337043977 1489 1489 1489 1489 0
172 20250214 161300 337043977 1489 1489 1489 1489 0
173 20250214 161200 337043977 1489 1489 1489 1489 0
174 20250214 161100 337043977 1489 1489 1489 1489 0
175 20250214 161000 337043977 1489 1489 1489 1489 0
176 20250214 160900 337043977 1489 1489 1489 1489 0
177 20250214 160800 337043977 1489 1489 1489 1489 0
178 20250214 160700 337043977 1489 1489 1489 1489 0
179 20250214 160600 337043977 1489 1489 1489 1489 0
180 20250214 160500 337043977 1489 1489 1489 1489 0
181 20250214 160400 337043977 1489 1489 1489 1489 0
182 20250214 160300 337043977 1489 1489 1489 1489 5347
183 20250214 160200 337043977 1489 1489 1489 1489 0
184 20250214 160100 337043977 1489 1489 1489 1489 0
185 20250214 160000 337043977 1489 1489 1489 1489 0
186 20250214 155900 337043977 1489 1489 1489 1489 0
187 20250214 155800 337043977 1489 1489 1489 1489 0
188 20250214 155700 337043977 1489 1489 1489 1489 0
189 20250214 155600 337043977 1489 1489 1489 1489 0
190 20250214 155500 337043977 1489 1489 1489 1489 0
191 20250214 155400 337043977 1489 1489 1489 1489 0
192 20250214 155300 337043977 1489 1489 1489 1489 0
193 20250214 155200 337043977 1489 1489 1489 1489 0
194 20250214 155100 337043977 1489 1489 1489 1489 0
195 20250214 155000 337043977 1489 1489 1489 1489 0
196 20250214 154900 337043977 1489 1489 1489 1489 0
197 20250214 154800 337043977 1489 1489 1489 1489 0
198 20250214 154700 337043977 1489 1489 1489 1489 0
199 20250214 154600 337043977 1489 1489 1489 1489 0
200 20250214 154500 337043977 1489 1489 1489 1489 0
201 20250214 154400 337043977 1489 1489 1489 1489 0
202 20250214 154300 337043977 1489 1489 1489 1489 0
203 20250214 154200 337043977 1489 1489 1489 1489 0
204 20250214 154100 337043977 1489 1489 1489 1489 0
205 20250214 154000 337043977 1489 1489 1489 1489 0
206 20250214 153900 337043977 1489 1489 1489 1489 0
207 20250214 153800 337043977 1489 1489 1489 1489 0
208 20250214 153700 337043977 1489 1489 1489 1489 0
209 20250214 153600 337043977 1489 1489 1489 1489 0
210 20250214 153500 337043977 1489 1489 1489 1489 0
211 20250214 153400 337043977 1489 1489 1489 1489 0
212 20250214 153300 337043977 1489 1489 1489 1489 5347
213 20250214 153200 337043977 1489 1489 1489 1489 0
214 20250214 153100 337043977 1489 1489 1489 1489 0
215 20250214 153000 337043977 1489 1489 1489 1489 5347
216 20250214 152900 329082294 1490 1490 1490 1490 0
217 20250214 152800 329082294 1490 1490 1490 1490 0
218 20250214 152700 329082294 1490 1490 1490 1490 0
219 20250214 152600 329082294 1490 1490 1490 1490 0
220 20250214 152500 329082294 1490 1490 1490 1490 0
221 20250214 152400 329082294 1490 1490 1490 1490 0
222 20250214 152300 329082294 1490 1490 1490 1490 0
223 20250214 152200 329082294 1490 1490 1490 1490 0
224 20250214 152100 329082294 1490 1490 1490 1490 0
225 20250214 152000 329082294 1490 1490 1490 1490 0
226 20250214 151900 329082294 1490 1495 1495 1490 48
227 20250214 151800 329010757 1496 1495 1496 1495 78
228 20250214 151700 328894139 1495 1496 1496 1495 6
229 20250214 151600 328885166 1496 1491 1496 1491 161
230 20250214 151500 328645080 1491 1495 1495 1491 3994
231 20250214 151400 322683826 1495 1495 1495 1495 58
232 20250214 151300 322597116 1495 1495 1495 1495 631
233 20250214 151200 321653771 1495 1495 1495 1495 149
234 20250214 151100 321431016 1495 1496 1496 1495 110
235 20250214 151000 321266556 1495 1495 1495 1495 132
236 20250214 150900 321069216 1496 1496 1496 1495 1435
237 20250214 150800 318922894 1496 1499 1499 1496 110
238 20250214 150700 318758184 1495 1495 1495 1495 410
239 20250214 150600 318145234 1495 1499 1499 1495 123
240 20250214 150500 317961329 1499 1499 1499 1499 1
241 20250214 150400 317959830 1500 1500 1500 1500 0
242 20250214 150300 317959830 1500 1500 1500 1500 1
243 20250214 150200 317958330 1500 1500 1500 1500 0
244 20250214 150100 317958330 1500 1500 1500 1500 0
245 20250214 150000 317958330 1500 1500 1500 1500 0
246 20250214 145900 317958330 1500 1500 1500 1500 0
247 20250214 145800 317958330 1500 1500 1500 1500 0
248 20250214 145700 317958330 1500 1500 1500 1500 0
249 20250214 145600 317958330 1500 1494 1500 1494 113
250 20250214 145500 317789502 1500 1500 1500 1500 1
251 20250214 145400 317788002 1494 1494 1494 1494 0
252 20250214 145300 317788002 1494 1495 1495 1494 253
253 20250214 145200 317409946 1500 1500 1500 1500 0
254 20250214 145100 317409946 1500 1500 1500 1500 2
255 20250214 145000 317406946 1495 1500 1500 1495 12
256 20250214 144900 317388996 1496 1496 1496 1496 66
257 20250214 144800 317290260 1497 1497 1497 1497 0
258 20250214 144700 317290260 1497 1496 1497 1496 535
259 20250214 144600 316489431 1496 1497 1497 1496 3435
260 20250214 144500 311347812 1500 1500 1500 1500 68
261 20250214 144400 311245812 1500 1500 1500 1500 233
262 20250214 144300 310896312 1500 1500 1500 1500 830
263 20250214 144200 309651312 1501 1500 1501 1500 1005
264 20250214 144100 308143811 1500 1499 1500 1499 1000
265 20250214 144000 306643881 1500 1497 1500 1497 76
266 20250214 143900 306530106 1497 1498 1500 1497 485
267 20250214 143800 305803658 1499 1500 1500 1499 372
268 20250214 143700 305246008 1499 1498 1499 1498 101
269 20250214 143600 305094660 1500 1498 1500 1498 61
270 20250214 143500 305003280 1501 1501 1501 1501 1
271 20250214 143400 305001779 1497 1497 1497 1497 0
272 20250214 143300 305001779 1497 1497 1497 1497 1000
273 20250214 143200 303504779 1502 1502 1502 1502 0
274 20250214 143100 303504779 1502 1502 1502 1502 20
275 20250214 143000 303474739 1502 1502 1502 1502 0
276 20250214 142900 303474739 1502 1502 1502 1502 0
277 20250214 142800 303474739 1502 1499 1502 1499 104
278 20250214 142700 303318836 1499 1499 1499 1499 0
279 20250214 142600 303318836 1499 1500 1502 1499 380
280 20250214 142500 302749168 1500 1500 1502 1500 297
281 20250214 142400 302303652 1500 1500 1500 1500 0
282 20250214 142300 302303652 1500 1500 1500 1500 0
283 20250214 142200 302303652 1500 1500 1500 1500 11
284 20250214 142100 302287152 1500 1497 1500 1497 229
285 20250214 142000 301943709 1496 1496 1496 1496 0
286 20250214 141900 301943709 1496 1496 1496 1496 0
287 20250214 141800 301943709 1496 1497 1497 1496 733
288 20250214 141700 300846917 1500 1500 1500 1500 9
289 20250214 141600 300833417 1501 1501 1501 1501 104
290 20250214 141500 300677313 1501 1501 1501 1501 4
291 20250214 141400 300671309 1501 1501 1501 1501 0
292 20250214 141300 300671309 1501 1501 1501 1501 0
293 20250214 141200 300671309 1501 1501 1501 1501 2161
294 20250214 141100 297427648 1501 1501 1501 1501 111
295 20250214 141000 297261037 1501 1501 1501 1501 53
296 20250214 140900 297181484 1499 1499 1499 1499 224
297 20250214 140800 296845708 1495 1495 1495 1495 0
298 20250214 140700 296845708 1495 1495 1495 1495 1000
299 20250214 140600 295350708 1494 1495 1495 1494 690
300 20250214 140500 294319845 1491 1492 1492 1491 163
301 20250214 140400 294076746 1495 1492 1520 1492 76638
302 20250214 140300 178975257 1484 1484 1484 1484 0
303 20250214 140200 178975257 1484 1484 1484 1484 0
304 20250214 140100 178975257 1484 1484 1484 1484 40
305 20250214 140000 178915897 1494 1494 1494 1494 0
306 20250214 135900 178915897 1494 1491 1494 1491 581
307 20250214 135800 178048631 1481 1481 1481 1481 0
308 20250214 135700 178048631 1481 1481 1481 1481 0
309 20250214 135600 178048631 1481 1482 1482 1481 30
310 20250214 135500 178004199 1481 1485 1485 1481 2071
311 20250214 135400 174936044 1485 1485 1485 1485 0
312 20250214 135300 174936044 1485 1485 1485 1485 0
313 20250214 135200 174936044 1485 1485 1485 1485 1000
314 20250214 135100 173451044 1486 1486 1486 1486 1033
315 20250214 135000 171916006 1493 1493 1493 1493 0
316 20250214 134900 171916006 1493 1493 1493 1493 0
317 20250214 134800 171916006 1493 1493 1493 1493 1
318 20250214 134700 171914513 1485 1485 1485 1485 500
319 20250214 134600 171172013 1496 1496 1496 1496 0
320 20250214 134500 171172013 1496 1496 1496 1496 0
321 20250214 134400 171172013 1496 1496 1496 1496 0
322 20250214 134300 171172013 1496 1496 1496 1496 1
323 20250214 134200 171170517 1480 1480 1480 1480 0
324 20250214 134100 171170517 1480 1494 1494 1480 12033
325 20250214 134000 153259209 1497 1497 1497 1497 0
326 20250214 133900 153259209 1497 1497 1497 1497 0
327 20250214 133800 153259209 1497 1497 1497 1497 1
328 20250214 133700 153257712 1494 1496 1497 1494 301
329 20250214 133600 152807507 1496 1496 1496 1496 1
330 20250214 133500 152806011 1493 1493 1493 1493 0
331 20250214 133400 152806011 1493 1493 1493 1493 0
332 20250214 133300 152806011 1493 1493 1493 1493 0
333 20250214 133200 152806011 1493 1493 1493 1493 0
334 20250214 133100 152806011 1493 1493 1493 1493 0
335 20250214 133000 152806011 1493 1493 1493 1493 1500
336 20250214 132900 150566511 1496 1496 1496 1496 1
337 20250214 132800 150565015 1497 1497 1497 1497 0
338 20250214 132700 150565015 1497 1497 1497 1497 0
339 20250214 132600 150565015 1497 1497 1497 1497 0
340 20250214 132500 150565015 1497 1497 1497 1497 0
341 20250214 132400 150565015 1497 1497 1497 1497 0
342 20250214 132300 150565015 1497 1497 1497 1497 0
343 20250214 132200 150565015 1497 1497 1497 1497 0
344 20250214 132100 150565015 1497 1497 1497 1497 0
345 20250214 132000 150565015 1497 1497 1497 1497 0
346 20250214 131900 150565015 1497 1497 1497 1497 100
347 20250214 131800 150415315 1497 1497 1497 1497 1
348 20250214 131700 150413818 1492 1492 1492 1492 0
349 20250214 131600 150413818 1492 1492 1492 1492 0
350 20250214 131500 150413818 1492 1492 1492 1492 30
351 20250214 131400 150369058 1498 1496 1498 1496 35
352 20250214 131300 150316696 1493 1493 1493 1493 23
353 20250214 131200 150282357 1498 1498 1498 1498 0
354 20250214 131100 150282357 1498 1498 1498 1498 1
355 20250214 131000 150280859 1494 1494 1494 1494 0
356 20250214 130900 150280859 1494 1494 1494 1494 36
357 20250214 130800 150227075 1494 1494 1494 1494 500
358 20250214 130700 149480075 1494 1494 1494 1494 500
359 20250214 130600 148733075 1495 1495 1495 1495 338
360 20250214 130500 148227765 1495 1495 1495 1495 400
361 20250214 130400 147629765 1495 1495 1495 1495 1
362 20250214 130300 147628270 1495 1495 1495 1495 2
363 20250214 130200 147625280 1500 1500 1500 1500 0
364 20250214 130100 147625280 1500 1500 1500 1500 46
365 20250214 130000 147556280 1493 1493 1493 1493 20
366 20250214 125900 147526420 1493 1493 1493 1493 1
367 20250214 125800 147524927 1501 1497 1501 1497 5555
368 20250214 125700 139196257 1497 1497 1497 1497 0
369 20250214 125600 139196257 1497 1497 1497 1497 0
370 20250214 125500 139196257 1497 1497 1497 1497 0
371 20250214 125400 139196257 1497 1497 1497 1497 0
372 20250214 125300 139196257 1497 1493 1497 1492 3101
373 20250214 125200 134564100 1493 1493 1493 1493 200
374 20250214 125100 134265500 1492 1492 1492 1492 0
375 20250214 125000 134265500 1492 1492 1492 1492 0
376 20250214 124900 134265500 1492 1492 1492 1492 0
377 20250214 124800 134265500 1492 1492 1492 1492 1
378 20250214 124700 134264008 1492 1492 1492 1492 5
379 20250214 124600 134256548 1497 1497 1497 1497 20
380 20250214 124500 134226608 1497 1496 1497 1496 1000
381 20250214 124400 132730310 1497 1497 1497 1497 0
382 20250214 124300 132730310 1497 1497 1497 1497 1092
383 20250214 124200 131095586 1497 1494 1497 1494 1279
384 20250214 124100 129183722 1494 1494 1494 1494 1
385 20250214 124000 129182228 1491 1494 1494 1491 3374
386 20250214 123900 124151591 1492 1494 1494 1492 1600
387 20250214 123800 121763722 1494 1493 1494 1493 201
388 20250214 123700 121463628 1494 1494 1494 1494 0
389 20250214 123600 121463628 1494 1494 1494 1494 0
390 20250214 123500 121463628 1494 1494 1494 1494 200
391 20250214 123400 121164828 1494 1494 1494 1494 0
392 20250214 123300 121164828 1494 1494 1494 1494 1
393 20250214 123200 121163334 1493 1492 1493 1492 754
394 20250214 123100 120038289 1490 1490 1490 1490 0
395 20250214 123000 120038289 1490 1490 1490 1490 0
396 20250214 122900 120038289 1490 1490 1490 1490 0
397 20250214 122800 120038289 1490 1490 1490 1490 844
398 20250214 122700 118780729 1490 1492 1492 1489 232
399 20250214 122600 118435048 1491 1491 1491 1491 10
400 20250214 122500 118420138 1493 1493 1493 1493 0
401 20250214 122400 118420138 1493 1489 1493 1489 21
402 20250214 122300 118388865 1493 1493 1493 1493 0
403 20250214 122200 118388865 1493 1493 1493 1493 0
404 20250214 122100 118388865 1493 1493 1493 1493 344
405 20250214 122000 117875273 1489 1493 1493 1489 5
406 20250214 121900 117867812 1493 1493 1493 1493 4
407 20250214 121800 117861840 1493 1493 1493 1493 872
408 20250214 121700 116559944 1493 1493 1493 1493 2128
409 20250214 121600 113382840 1493 1493 1493 1493 1
410 20250214 121500 113381347 1488 1488 1488 1488 0
411 20250214 121400 113381347 1488 1488 1488 1488 1047
412 20250214 121300 111823411 1488 1488 1488 1488 0
413 20250214 121200 111823411 1488 1488 1488 1488 0
414 20250214 121100 111823411 1488 1488 1488 1488 1
415 20250214 121000 111821923 1488 1488 1488 1488 0
416 20250214 120900 111821923 1488 1488 1488 1488 200
417 20250214 120800 111524323 1488 1488 1488 1488 0
418 20250214 120700 111524323 1488 1488 1488 1488 0
419 20250214 120600 111524323 1488 1488 1488 1488 293
420 20250214 120500 111088339 1493 1493 1493 1493 0
421 20250214 120400 111088339 1493 1493 1493 1493 0
422 20250214 120300 111088339 1493 1493 1493 1493 0
423 20250214 120200 111088339 1493 1493 1493 1493 10
424 20250214 120100 111073409 1493 1493 1493 1493 0
425 20250214 120000 111073409 1493 1493 1493 1487 2279
426 20250214 115900 107679106 1493 1494 1494 1493 174
427 20250214 115800 107419323 1494 1495 1495 1494 261
428 20250214 115700 107029328 1495 1495 1495 1495 78
429 20250214 115600 106912718 1496 1495 1496 1495 123
430 20250214 115500 106728832 1495 1492 1495 1492 1021
431 20250214 115400 105203548 1492 1491 1492 1491 121
432 20250214 115300 105023117 1492 1492 1492 1492 5
433 20250214 115200 105015657 1491 1491 1491 1491 4
434 20250214 115100 105009693 1491 1491 1491 1491 260
435 20250214 115000 104622033 1491 1491 1491 1491 0
436 20250214 114900 104622033 1491 1490 1491 1487 1527
437 20250214 114800 102350780 1490 1490 1490 1490 0
438 20250214 114700 102350780 1490 1490 1490 1490 0
439 20250214 114600 102350780 1490 1490 1490 1490 2
440 20250214 114500 102347800 1490 1490 1490 1490 2522
441 20250214 114400 98590020 1490 1491 1491 1490 201
442 20250214 114300 98290529 1490 1488 1490 1488 1462
443 20250214 114200 96112949 1487 1486 1487 1486 3173
444 20250214 114100 91394943 1486 1482 1486 1482 2
445 20250214 114000 91391975 1486 1486 1486 1486 0
446 20250214 113900 91391975 1486 1484 1487 1484 6695
447 20250214 113800 81446285 1484 1484 1484 1484 0
448 20250214 113700 81446285 1484 1484 1484 1484 0
449 20250214 113600 81446285 1484 1484 1484 1484 502
450 20250214 113500 80701317 1482 1482 1482 1482 0
451 20250214 113400 80701317 1482 1482 1482 1482 0
452 20250214 113300 80701317 1482 1482 1482 1482 1898
453 20250214 113200 77888481 1483 1483 1483 1483 0
454 20250214 113100 77888481 1483 1483 1483 1483 100
455 20250214 113000 77740181 1483 1483 1483 1483 4
456 20250214 112900 77734249 1483 1483 1483 1483 1
457 20250214 112800 77732766 1484 1484 1484 1484 13
458 20250214 112700 77713474 1484 1484 1484 1484 0
459 20250214 112600 77713474 1484 1484 1484 1484 0
460 20250214 112500 77713474 1484 1483 1484 1483 401
461 20250214 112400 77118594 1482 1483 1483 1482 31
462 20250214 112300 77072651 1483 1483 1483 1483 0
463 20250214 112200 77072651 1483 1483 1483 1483 0
464 20250214 112100 77072651 1483 1483 1483 1483 44
465 20250214 112000 77007399 1483 1483 1483 1483 0
466 20250214 111900 77007399 1483 1483 1483 1483 1
467 20250214 111800 77005916 1482 1482 1482 1482 391
468 20250214 111700 76426454 1481 1481 1481 1481 170
469 20250214 111600 76174684 1478 1478 1478 1478 0
470 20250214 111500 76174684 1478 1478 1478 1478 0
471 20250214 111400 76174684 1478 1478 1478 1478 0
472 20250214 111300 76174684 1478 1478 1478 1478 1316
473 20250214 111200 74229636 1478 1478 1478 1478 0
474 20250214 111100 74229636 1478 1478 1478 1478 1
475 20250214 111000 74228158 1481 1481 1481 1481 0
476 20250214 110900 74228158 1481 1481 1481 1481 0
477 20250214 110800 74228158 1481 1481 1481 1481 0
478 20250214 110700 74228158 1481 1480 1481 1480 1118
479 20250214 110600 72572402 1479 1479 1479 1479 0
480 20250214 110500 72572402 1479 1479 1479 1479 0
481 20250214 110400 72572402 1479 1479 1479 1479 0
482 20250214 110300 72572402 1479 1479 1479 1479 1019
483 20250214 110200 71065301 1479 1479 1479 1479 65
484 20250214 110100 70969166 1479 1479 1479 1479 0
485 20250214 110000 70969166 1479 1480 1480 1479 2
486 20250214 105900 70966207 1481 1481 1481 1481 0
487 20250214 105800 70966207 1481 1481 1481 1481 0
488 20250214 105700 70966207 1481 1481 1481 1481 0
489 20250214 105600 70966207 1481 1479 1481 1479 152
490 20250214 105500 70741397 1479 1479 1479 1479 0
491 20250214 105400 70741397 1479 1479 1479 1479 0
492 20250214 105300 70741397 1479 1479 1479 1479 98
493 20250214 105200 70596455 1479 1479 1479 1479 3
494 20250214 105100 70592018 1481 1481 1481 1481 0
495 20250214 105000 70592018 1481 1481 1481 1481 100
496 20250214 104900 70443918 1481 1481 1481 1481 0
497 20250214 104800 70443918 1481 1481 1481 1481 0
498 20250214 104700 70443918 1481 1481 1481 1481 0
499 20250214 104600 70443918 1481 1481 1481 1481 0
500 20250214 104500 70443918 1481 1481 1481 1481 0
501 20250214 104400 70443918 1481 1481 1481 1481 0
502 20250214 104300 70443918 1481 1479 1481 1479 1648
503 20250214 104200 68003400 1477 1477 1477 1477 0
504 20250214 104100 68003400 1477 1477 1477 1477 0
505 20250214 104000 68003400 1477 1477 1477 1477 0
506 20250214 103900 68003400 1477 1477 1477 1477 0
507 20250214 103800 68003400 1477 1477 1477 1477 201
508 20250214 103700 67706523 1477 1477 1477 1477 121
509 20250214 103600 67527806 1477 1477 1477 1477 1148
510 20250214 103500 65832210 1475 1475 1475 1475 0
511 20250214 103400 65832210 1475 1475 1475 1475 0
512 20250214 103300 65832210 1475 1475 1475 1475 0
513 20250214 103200 65832210 1475 1475 1475 1475 0
514 20250214 103100 65832210 1475 1475 1475 1475 0
515 20250214 103000 65832210 1475 1475 1475 1475 500
516 20250214 102900 65094710 1475 1475 1475 1475 0
517 20250214 102800 65094710 1475 1475 1475 1475 60
518 20250214 102700 65006210 1481 1481 1481 1481 22
519 20250214 102600 64973628 1481 1481 1481 1481 0
520 20250214 102500 64973628 1481 1481 1481 1481 0
521 20250214 102400 64973628 1481 1481 1481 1481 1
522 20250214 102300 64972147 1475 1475 1475 1475 116
523 20250214 102200 64801047 1475 1475 1475 1475 2500
524 20250214 102100 61113547 1475 1475 1475 1475 0
525 20250214 102000 61113547 1475 1475 1475 1475 0
526 20250214 101900 61113547 1475 1475 1475 1475 0
527 20250214 101800 61113547 1475 1475 1475 1475 76
528 20250214 101700 61001447 1474 1474 1474 1474 0
529 20250214 101600 61001447 1474 1474 1474 1474 0
530 20250214 101500 61001447 1474 1474 1474 1474 0
531 20250214 101400 61001447 1474 1478 1478 1474 1327
532 20250214 101300 59045041 1478 1478 1478 1478 0
533 20250214 101200 59045041 1478 1478 1478 1478 1
534 20250214 101100 59043563 1473 1473 1473 1473 0
535 20250214 101000 59043563 1473 1473 1473 1473 0
536 20250214 100900 59043563 1473 1473 1473 1473 0
537 20250214 100800 59043563 1473 1473 1473 1473 0
538 20250214 100700 59043563 1473 1473 1473 1473 0
539 20250214 100600 59043563 1473 1473 1473 1473 941
540 20250214 100500 57657470 1479 1479 1479 1479 0
541 20250214 100400 57657470 1479 1479 1479 1479 21
542 20250214 100300 57626411 1473 1474 1474 1473 5175
543 20250214 100200 50001038 1475 1475 1475 1475 0
544 20250214 100100 50001038 1475 1475 1475 1475 89
545 20250214 100000 49869763 1475 1476 1476 1475 5153
546 20250214 095900 42269077 1479 1479 1479 1479 1
547 20250214 095800 42267598 1480 1480 1480 1480 1
548 20250214 095700 42266118 1476 1480 1480 1476 948
549 20250214 095600 40866470 1476 1480 1480 1476 161
550 20250214 095500 40628770 1477 1475 1477 1475 441
551 20250214 095400 39977813 1475 1475 1475 1475 0
552 20250214 095300 39977813 1475 1475 1475 1475 0
553 20250214 095200 39977813 1475 1475 1475 1475 0
554 20250214 095100 39977813 1475 1475 1475 1475 700
555 20250214 095000 38945313 1474 1474 1474 1474 0
556 20250214 094900 38945313 1474 1474 1474 1474 0
557 20250214 094800 38945313 1474 1474 1474 1474 0
558 20250214 094700 38945313 1474 1474 1474 1474 0
559 20250214 094600 38945313 1474 1474 1474 1474 600
560 20250214 094500 38060913 1474 1474 1474 1474 1
561 20250214 094400 38059439 1480 1479 1480 1479 10
562 20250214 094300 38044644 1472 1473 1473 1472 100
563 20250214 094200 37897439 1472 1472 1472 1472 0
564 20250214 094100 37897439 1472 1472 1472 1472 0
565 20250214 094000 37897439 1472 1473 1473 1472 178
566 20250214 093900 37635403 1473 1473 1473 1473 1896
567 20250214 093800 34842595 1473 1473 1473 1473 0
568 20250214 093700 34842595 1473 1475 1475 1473 2000
569 20250214 093600 31896195 1472 1472 1472 1472 46
570 20250214 093500 31828483 1482 1473 1482 1473 713
571 20250214 093400 30776960 1481 1481 1481 1481 5
572 20250214 093300 30769555 1473 1473 1473 1473 1
573 20250214 093200 30768082 1474 1475 1475 1474 261
574 20250214 093100 30383348 1483 1476 1483 1474 638
575 20250214 093000 29442273 1483 1483 1483 1483 0
576 20250214 092900 29442273 1483 1483 1483 1483 0
577 20250214 092800 29442273 1483 1483 1483 1483 10
578 20250214 092700 29427443 1483 1483 1483 1483 200
579 20250214 092600 29130843 1483 1483 1483 1483 21
580 20250214 092500 29099700 1473 1476 1476 1473 226
581 20250214 092400 28766197 1475 1475 1475 1475 95
582 20250214 092300 28626072 1475 1475 1475 1475 0
583 20250214 092200 28626072 1475 1472 1475 1472 1614
584 20250214 092100 26250249 1471 1471 1471 1471 0
585 20250214 092000 26250249 1471 1475 1475 1471 254
586 20250214 091900 25876091 1475 1475 1475 1474 391
587 20250214 091800 25299388 1475 1475 1475 1475 47
588 20250214 091700 25230063 1475 1475 1475 1475 102
589 20250214 091600 25079613 1474 1474 1474 1474 0
590 20250214 091500 25079613 1474 1474 1474 1474 1
591 20250214 091400 25078139 1476 1475 1476 1475 545
592 20250214 091300 24273749 1474 1472 1474 1472 1688
593 20250214 091200 21788215 1474 1474 1474 1474 0
594 20250214 091100 21788215 1474 1474 1474 1474 1
595 20250214 091000 21786741 1468 1468 1468 1468 100
596 20250214 090900 21639941 1468 1468 1468 1468 0
597 20250214 090800 21639941 1468 1468 1468 1468 1650
598 20250214 090700 19217741 1475 1470 1475 1465 2849
599 20250214 090600 15030420 1476 1470 1476 1470 406
600 20250214 090500 14433234 1470 1470 1470 1470 340
601 20250214 090400 13933434 1474 1480 1480 1474 6018
602 20250214 090300 5050868 1480 1480 1480 1480 122
603 20250214 090200 4870308 1483 1483 1485 1483 3101
604 20250214 090100 271523 1483 1483 1483 1483 0
605 20250214 090000 271523 1483 1484 1485 1483 183