ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
017180/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,190400,90871894,1650,1650,1650,1650,1064
20250214,190300,90871894,1650,1650,1650,1650,0
20250214,190200,90871894,1650,1650,1650,1650,0
20250214,190100,90871894,1650,1650,1650,1650,0
20250214,190000,90871894,1650,1650,1650,1650,0
20250214,185900,90871894,1650,1650,1650,1650,0
20250214,185800,90871894,1650,1650,1650,1650,0
20250214,185700,90871894,1650,1650,1650,1650,0
20250214,185600,90871894,1650,1650,1650,1650,0
20250214,185500,90871894,1650,1650,1650,1650,0
20250214,185400,90871894,1650,1650,1650,1650,0
20250214,185300,90871894,1650,1650,1650,1650,0
20250214,185200,90871894,1650,1650,1650,1650,0
20250214,185100,90871894,1650,1650,1650,1650,0
20250214,185000,90871894,1650,1650,1650,1650,0
20250214,184900,90871894,1650,1650,1650,1650,0
20250214,184800,90871894,1650,1650,1650,1650,0
20250214,184700,90871894,1650,1650,1650,1650,0
20250214,184600,90871894,1650,1650,1650,1650,0
20250214,184500,90871894,1650,1650,1650,1650,0
20250214,184400,90871894,1650,1650,1650,1650,0
20250214,184300,90871894,1650,1650,1650,1650,0
20250214,184200,90871894,1650,1650,1650,1650,0
20250214,184100,90871894,1650,1650,1650,1650,0
20250214,184000,90871894,1650,1650,1650,1650,0
20250214,183900,90871894,1650,1650,1650,1650,0
20250214,183800,90871894,1650,1650,1650,1650,0
20250214,183700,90871894,1650,1650,1650,1650,0
20250214,183600,90871894,1650,1650,1650,1650,0
20250214,183500,90871894,1650,1650,1650,1650,0
20250214,183400,90871894,1650,1650,1650,1650,1064
20250214,183300,90871894,1650,1650,1650,1650,0
20250214,183200,90871894,1650,1650,1650,1650,0
20250214,183100,90871894,1650,1650,1650,1650,0
20250214,183000,90871894,1650,1650,1650,1650,0
20250214,182900,90871894,1650,1650,1650,1650,0
20250214,182800,90871894,1650,1650,1650,1650,0
20250214,182700,90871894,1650,1650,1650,1650,0
20250214,182600,90871894,1650,1650,1650,1650,0
20250214,182500,90871894,1650,1650,1650,1650,0
20250214,182400,90871894,1650,1650,1650,1650,0
20250214,182300,90871894,1650,1650,1650,1650,0
20250214,182200,90871894,1650,1650,1650,1650,0
20250214,182100,90871894,1650,1650,1650,1650,0
20250214,182000,90871894,1650,1650,1650,1650,0
20250214,181900,90871894,1650,1650,1650,1650,0
20250214,181800,90871894,1650,1650,1650,1650,0
20250214,181700,90871894,1650,1650,1650,1650,0
20250214,181600,90871894,1650,1650,1650,1650,0
20250214,181500,90871894,1650,1650,1650,1650,0
20250214,181400,90871894,1650,1650,1650,1650,0
20250214,181300,90871894,1650,1650,1650,1650,0
20250214,181200,90871894,1650,1650,1650,1650,0
20250214,181100,90871894,1650,1650,1650,1650,0
20250214,181000,90871894,1650,1650,1650,1650,0
20250214,180900,90871894,1650,1650,1650,1650,0
20250214,180800,90871894,1650,1650,1650,1650,0
20250214,180700,90871894,1650,1650,1650,1650,0
20250214,180600,90871894,1650,1650,1650,1650,0
20250214,180500,90871894,1650,1650,1650,1650,0
20250214,180400,90871894,1650,1650,1650,1650,1064
20250214,180300,90871894,1650,1650,1650,1650,0
20250214,180200,90871894,1650,1650,1650,1650,0
20250214,180100,90871894,1650,1650,1650,1650,0
20250214,180000,90871894,1650,1650,1650,1650,0
20250214,175900,90871894,1650,1650,1650,1650,0
20250214,175800,90871894,1650,1650,1650,1650,0
20250214,175700,90871894,1650,1650,1650,1650,0
20250214,175600,90871894,1650,1650,1650,1650,0
20250214,175500,90871894,1650,1650,1650,1650,0
20250214,175400,90871894,1650,1650,1650,1650,0
20250214,175300,90871894,1650,1650,1650,1650,0
20250214,175200,90871894,1650,1650,1650,1650,0
20250214,175100,90871894,1650,1650,1650,1650,0
20250214,175000,90871894,1650,1650,1650,1650,0
20250214,174900,90871894,1650,1650,1650,1650,0
20250214,174800,90871894,1650,1650,1650,1650,0
20250214,174700,90871894,1650,1650,1650,1650,0
20250214,174600,90871894,1650,1650,1650,1650,0
20250214,174500,90871894,1650,1650,1650,1650,0
20250214,174400,90871894,1650,1650,1650,1650,0
20250214,174300,90871894,1650,1650,1650,1650,0
20250214,174200,90871894,1650,1650,1650,1650,0
20250214,174100,90871894,1650,1650,1650,1650,0
20250214,174000,90871894,1650,1650,1650,1650,0
20250214,173900,90871894,1650,1650,1650,1650,0
20250214,173800,90871894,1650,1650,1650,1650,0
20250214,173700,90871894,1650,1650,1650,1650,0
20250214,173600,90871894,1650,1650,1650,1650,0
20250214,173500,90871894,1650,1650,1650,1650,0
20250214,173400,90871894,1650,1650,1650,1650,1064
20250214,173300,90871894,1650,1650,1650,1650,0
20250214,173200,90871894,1650,1650,1650,1650,0
20250214,173100,90871894,1650,1650,1650,1650,0
20250214,173000,90871894,1650,1650,1650,1650,0
20250214,172900,90871894,1650,1650,1650,1650,0
20250214,172800,90871894,1650,1650,1650,1650,0
20250214,172700,90871894,1650,1650,1650,1650,0
20250214,172600,90871894,1650,1650,1650,1650,0
20250214,172500,90871894,1650,1650,1650,1650,0
20250214,172400,90871894,1650,1650,1650,1650,0
20250214,172300,90871894,1650,1650,1650,1650,0
20250214,172200,90871894,1650,1650,1650,1650,0
20250214,172100,90871894,1650,1650,1650,1650,0
20250214,172000,90871894,1650,1650,1650,1650,0
20250214,171900,90871894,1650,1650,1650,1650,0
20250214,171800,90871894,1650,1650,1650,1650,0
20250214,171700,90871894,1650,1650,1650,1650,0
20250214,171600,90871894,1650,1650,1650,1650,0
20250214,171500,90871894,1650,1650,1650,1650,0
20250214,171400,90871894,1650,1650,1650,1650,0
20250214,171300,90871894,1650,1650,1650,1650,0
20250214,171200,90871894,1650,1650,1650,1650,0
20250214,171100,90871894,1650,1650,1650,1650,0
20250214,171000,90871894,1650,1650,1650,1650,0
20250214,170900,90871894,1650,1650,1650,1650,0
20250214,170800,90871894,1650,1650,1650,1650,0
20250214,170700,90871894,1650,1650,1650,1650,0
20250214,170600,90871894,1650,1650,1650,1650,0
20250214,170500,90871894,1650,1650,1650,1650,0
20250214,170400,90871894,1650,1650,1650,1650,1064
20250214,170300,90871894,1650,1650,1650,1650,0
20250214,170200,90871894,1650,1650,1650,1650,0
20250214,170100,90871894,1650,1650,1650,1650,0
20250214,170000,90871894,1650,1650,1650,1650,0
20250214,165900,90871894,1650,1650,1650,1650,0
20250214,165800,90871894,1650,1650,1650,1650,0
20250214,165700,90871894,1650,1650,1650,1650,0
20250214,165600,90871894,1650,1650,1650,1650,0
20250214,165500,90871894,1650,1650,1650,1650,0
20250214,165400,90871894,1650,1650,1650,1650,0
20250214,165300,90871894,1650,1650,1650,1650,0
20250214,165200,90871894,1650,1650,1650,1650,0
20250214,165100,90871894,1650,1650,1650,1650,0
20250214,165000,90871894,1650,1650,1650,1650,0
20250214,164900,90871894,1650,1650,1650,1650,0
20250214,164800,90871894,1650,1650,1650,1650,0
20250214,164700,90871894,1650,1650,1650,1650,0
20250214,164600,90871894,1650,1650,1650,1650,0
20250214,164500,90871894,1650,1650,1650,1650,0
20250214,164400,90871894,1650,1650,1650,1650,0
20250214,164300,90871894,1650,1650,1650,1650,0
20250214,164200,90871894,1650,1650,1650,1650,0
20250214,164100,90871894,1650,1650,1650,1650,0
20250214,164000,90871894,1650,1650,1650,1650,0
20250214,163900,90871894,1650,1650,1650,1650,0
20250214,163800,90871894,1650,1650,1650,1650,0
20250214,163700,90871894,1650,1650,1650,1650,0
20250214,163600,90871894,1650,1650,1650,1650,0
20250214,163500,90871894,1650,1650,1650,1650,0
20250214,163400,90871894,1650,1650,1650,1650,1064
20250214,163300,90871894,1650,1650,1650,1650,0
20250214,163200,90871894,1650,1650,1650,1650,0
20250214,163100,90871894,1650,1650,1650,1650,0
20250214,163000,90871894,1650,1650,1650,1650,0
20250214,162900,90871894,1650,1650,1650,1650,0
20250214,162800,90871894,1650,1650,1650,1650,0
20250214,162700,90871894,1650,1650,1650,1650,0
20250214,162600,90871894,1650,1650,1650,1650,0
20250214,162500,90871894,1650,1650,1650,1650,0
20250214,162400,90871894,1650,1650,1650,1650,0
20250214,162300,90871894,1650,1650,1650,1650,0
20250214,162200,90871894,1650,1650,1650,1650,0
20250214,162100,90871894,1650,1650,1650,1650,0
20250214,162000,90871894,1650,1650,1650,1650,0
20250214,161900,90871894,1650,1650,1650,1650,0
20250214,161800,90871894,1650,1650,1650,1650,0
20250214,161700,90871894,1650,1650,1650,1650,0
20250214,161600,90871894,1650,1650,1650,1650,0
20250214,161500,90871894,1650,1650,1650,1650,0
20250214,161400,90871894,1650,1650,1650,1650,0
20250214,161300,90871894,1650,1650,1650,1650,0
20250214,161200,90871894,1650,1650,1650,1650,0
20250214,161100,90871894,1650,1650,1650,1650,0
20250214,161000,90871894,1650,1650,1650,1650,0
20250214,160900,90871894,1650,1650,1650,1650,0
20250214,160800,90871894,1650,1650,1650,1650,0
20250214,160700,90871894,1650,1650,1650,1650,0
20250214,160600,90871894,1650,1650,1650,1650,0
20250214,160500,90871894,1650,1650,1650,1650,0
20250214,160400,90871894,1650,1650,1650,1650,1064
20250214,160300,90871894,1650,1650,1650,1650,0
20250214,160200,90871894,1650,1650,1650,1650,0
20250214,160100,90871894,1650,1650,1650,1650,0
20250214,160000,90871894,1650,1650,1650,1650,0
20250214,155900,90871894,1650,1650,1650,1650,0
20250214,155800,90871894,1650,1650,1650,1650,0
20250214,155700,90871894,1650,1650,1650,1650,0
20250214,155600,90871894,1650,1650,1650,1650,0
20250214,155500,90871894,1650,1650,1650,1650,0
20250214,155400,90871894,1650,1650,1650,1650,0
20250214,155300,90871894,1650,1650,1650,1650,0
20250214,155200,90871894,1650,1650,1650,1650,0
20250214,155100,90871894,1650,1650,1650,1650,0
20250214,155000,90871894,1650,1650,1650,1650,0
20250214,154900,90871894,1650,1650,1650,1650,0
20250214,154800,90871894,1650,1650,1650,1650,0
20250214,154700,90871894,1650,1650,1650,1650,0
20250214,154600,90871894,1650,1650,1650,1650,0
20250214,154500,90871894,1650,1650,1650,1650,0
20250214,154400,90871894,1650,1650,1650,1650,0
20250214,154300,90871894,1650,1650,1650,1650,0
20250214,154200,90871894,1650,1650,1650,1650,0
20250214,154100,90871894,1650,1650,1650,1650,0
20250214,154000,90871894,1650,1650,1650,1650,0
20250214,153900,90871894,1650,1650,1650,1650,0
20250214,153800,90871894,1650,1650,1650,1650,0
20250214,153700,90871894,1650,1650,1650,1650,0
20250214,153600,90871894,1650,1650,1650,1650,0
20250214,153500,90871894,1650,1650,1650,1650,0
20250214,153400,90871894,1650,1650,1650,1650,1064
20250214,153300,90871894,1650,1650,1650,1650,0
20250214,153200,90871894,1650,1650,1650,1650,0
20250214,153100,90871894,1650,1650,1650,1650,0
20250214,153000,90871894,1650,1650,1650,1650,1064
20250214,152900,89116294,1650,1650,1650,1650,0
20250214,152800,89116294,1650,1650,1650,1650,0
20250214,152700,89116294,1650,1650,1650,1650,0
20250214,152600,89116294,1650,1650,1650,1650,0
20250214,152500,89116294,1650,1650,1650,1650,0
20250214,152400,89116294,1650,1650,1650,1650,0
20250214,152300,89116294,1650,1650,1650,1650,0
20250214,152200,89116294,1650,1650,1650,1650,0
20250214,152100,89116294,1650,1650,1650,1650,0
20250214,152000,89116294,1650,1650,1650,1650,0
20250214,151900,89116294,1650,1651,1651,1650,730
20250214,151800,87911764,1651,1651,1651,1650,61
20250214,151700,87811093,1651,1651,1651,1651,2
20250214,151600,87807791,1650,1650,1650,1650,0
20250214,151500,87807791,1650,1650,1650,1650,0
20250214,151400,87807791,1650,1650,1650,1650,1
20250214,151300,87806141,1651,1651,1651,1651,40
20250214,151200,87740101,1650,1651,1651,1650,1320
20250214,151100,85561953,1651,1651,1651,1651,62
20250214,151000,85459591,1651,1651,1651,1651,0
20250214,150900,85459591,1651,1651,1651,1651,0
20250214,150800,85459591,1651,1651,1651,1651,0
20250214,150700,85459591,1651,1651,1651,1651,0
20250214,150600,85459591,1651,1651,1651,1651,1
20250214,150500,85457940,1651,1651,1651,1651,250
20250214,150400,85045190,1650,1650,1650,1650,0
20250214,150300,85045190,1650,1650,1650,1650,0
20250214,150200,85045190,1650,1650,1650,1650,99
20250214,150100,84881840,1650,1650,1650,1650,0
20250214,150000,84881840,1650,1650,1650,1650,0
20250214,145900,84881840,1650,1650,1650,1650,50
20250214,145800,84799340,1650,1650,1650,1650,0
20250214,145700,84799340,1650,1650,1650,1650,600
20250214,145600,83809340,1650,1650,1650,1650,0
20250214,145500,83809340,1650,1650,1650,1650,0
20250214,145400,83809340,1650,1650,1650,1650,0
20250214,145300,83809340,1650,1650,1650,1650,0
20250214,145200,83809340,1650,1650,1650,1650,0
20250214,145100,83809340,1650,1650,1650,1650,1155
20250214,145000,81903590,1649,1649,1649,1649,195
20250214,144900,81582035,1649,1649,1649,1649,0
20250214,144800,81582035,1649,1649,1649,1649,0
20250214,144700,81582035,1649,1649,1649,1649,0
20250214,144600,81582035,1649,1649,1649,1649,0
20250214,144500,81582035,1649,1649,1649,1649,0
20250214,144400,81582035,1649,1650,1650,1649,313
20250214,144300,81065711,1650,1650,1650,1650,0
20250214,144200,81065711,1650,1650,1650,1650,0
20250214,144100,81065711,1650,1650,1650,1650,0
20250214,144000,81065711,1650,1650,1650,1650,0
20250214,143900,81065711,1650,1650,1650,1650,2
20250214,143800,81062411,1650,1650,1650,1650,1872
20250214,143700,77973611,1651,1651,1651,1651,1
20250214,143600,77971960,1649,1649,1649,1649,0
20250214,143500,77971960,1649,1649,1649,1649,0
20250214,143400,77971960,1649,1649,1649,1649,0
20250214,143300,77971960,1649,1649,1649,1649,0
20250214,143200,77971960,1649,1649,1649,1649,0
20250214,143100,77971960,1649,1649,1649,1649,439
20250214,143000,77248049,1650,1650,1650,1650,952
20250214,142900,75677249,1650,1650,1650,1650,10
20250214,142800,75660749,1650,1650,1650,1650,1192
20250214,142700,73693949,1651,1651,1651,1651,0
20250214,142600,73693949,1651,1651,1651,1651,110
20250214,142500,73512339,1653,1653,1653,1653,0
20250214,142400,73512339,1653,1652,1653,1652,32
20250214,142300,73459474,1652,1652,1652,1652,0
20250214,142200,73459474,1652,1652,1652,1652,27
20250214,142100,73414870,1651,1651,1651,1651,0
20250214,142000,73414870,1651,1651,1651,1651,126
20250214,141900,73206844,1651,1651,1651,1651,0
20250214,141800,73206844,1651,1651,1651,1651,400
20250214,141700,72546444,1652,1652,1652,1652,0
20250214,141600,72546444,1652,1652,1652,1652,0
20250214,141500,72546444,1652,1652,1652,1652,0
20250214,141400,72546444,1652,1652,1652,1652,0
20250214,141300,72546444,1652,1652,1652,1652,100
20250214,141200,72381244,1651,1651,1651,1651,0
20250214,141100,72381244,1651,1651,1651,1651,0
20250214,141000,72381244,1651,1651,1651,1651,0
20250214,140900,72381244,1651,1651,1651,1651,0
20250214,140800,72381244,1651,1652,1652,1651,403
20250214,140700,71715888,1651,1651,1651,1651,34
20250214,140600,71659754,1651,1651,1651,1651,0
20250214,140500,71659754,1651,1651,1651,1651,0
20250214,140400,71659754,1651,1651,1651,1651,0
20250214,140300,71659754,1651,1651,1651,1651,0
20250214,140200,71659754,1651,1651,1651,1651,0
20250214,140100,71659754,1651,1651,1651,1651,500
20250214,140000,70834254,1652,1652,1652,1652,10
20250214,135900,70817734,1652,1652,1652,1652,0
20250214,135800,70817734,1652,1652,1652,1652,0
20250214,135700,70817734,1652,1652,1652,1652,20
20250214,135600,70784694,1654,1654,1654,1654,0
20250214,135500,70784694,1654,1654,1654,1654,0
20250214,135400,70784694,1654,1654,1654,1654,0
20250214,135300,70784694,1654,1654,1654,1654,0
20250214,135200,70784694,1654,1654,1654,1654,0
20250214,135100,70784694,1654,1654,1654,1654,0
20250214,135000,70784694,1654,1654,1654,1654,0
20250214,134900,70784694,1654,1654,1654,1654,0
20250214,134800,70784694,1654,1654,1654,1654,1
20250214,134700,70783040,1651,1651,1651,1651,0
20250214,134600,70783040,1651,1651,1651,1651,1
20250214,134500,70781389,1651,1651,1651,1651,0
20250214,134400,70781389,1651,1651,1651,1651,0
20250214,134300,70781389,1651,1651,1651,1651,0
20250214,134200,70781389,1651,1651,1651,1651,0
20250214,134100,70781389,1651,1651,1651,1651,0
20250214,134000,70781389,1651,1651,1651,1651,0
20250214,133900,70781389,1651,1651,1651,1651,0
20250214,133800,70781389,1651,1651,1651,1651,0
20250214,133700,70781389,1651,1651,1651,1651,0
20250214,133600,70781389,1651,1651,1651,1651,0
20250214,133500,70781389,1651,1651,1651,1651,0
20250214,133400,70781389,1651,1651,1651,1651,0
20250214,133300,70781389,1651,1651,1651,1651,0
20250214,133200,70781389,1651,1651,1651,1651,0
20250214,133100,70781389,1651,1651,1651,1651,0
20250214,133000,70781389,1651,1651,1651,1651,50
20250214,132900,70698839,1655,1655,1655,1655,0
20250214,132800,70698839,1655,1655,1655,1655,0
20250214,132700,70698839,1655,1655,1655,1655,0
20250214,132600,70698839,1655,1655,1655,1655,0
20250214,132500,70698839,1655,1655,1655,1655,0
20250214,132400,70698839,1655,1655,1655,1655,0
20250214,132300,70698839,1655,1655,1655,1655,0
20250214,132200,70698839,1655,1655,1655,1655,0
20250214,132100,70698839,1655,1655,1655,1655,0
20250214,132000,70698839,1655,1655,1655,1655,1
20250214,131900,70697184,1650,1650,1650,1650,0
20250214,131800,70697184,1650,1650,1650,1650,84
20250214,131700,70558584,1650,1650,1650,1650,0
20250214,131600,70558584,1650,1650,1650,1650,0
20250214,131500,70558584,1650,1650,1650,1650,0
20250214,131400,70558584,1650,1650,1650,1650,300
20250214,131300,70063584,1650,1650,1650,1650,0
20250214,131200,70063584,1650,1650,1650,1650,0
20250214,131100,70063584,1650,1650,1650,1650,0
20250214,131000,70063584,1650,1650,1650,1650,21
20250214,130900,70028934,1650,1650,1650,1650,0
20250214,130800,70028934,1650,1650,1650,1650,1300
20250214,130700,67883934,1650,1650,1650,1650,0
20250214,130600,67883934,1650,1650,1650,1650,0
20250214,130500,67883934,1650,1650,1650,1650,0
20250214,130400,67883934,1650,1650,1650,1650,151
20250214,130300,67634784,1650,1650,1650,1650,0
20250214,130200,67634784,1650,1650,1650,1650,0
20250214,130100,67634784,1650,1650,1650,1650,0
20250214,130000,67634784,1650,1650,1650,1650,0
20250214,125900,67634784,1650,1650,1650,1650,400
20250214,125800,66974784,1651,1651,1651,1651,1
20250214,125700,66973133,1651,1651,1651,1651,0
20250214,125600,66973133,1651,1651,1651,1651,0
20250214,125500,66973133,1651,1651,1651,1651,12
20250214,125400,66953321,1650,1650,1650,1650,450
20250214,125300,66210821,1649,1649,1649,1649,0
20250214,125200,66210821,1649,1649,1649,1649,0
20250214,125100,66210821,1649,1649,1649,1649,2
20250214,125000,66207523,1649,1649,1649,1649,0
20250214,124900,66207523,1649,1649,1649,1649,18
20250214,124800,66177841,1648,1648,1648,1648,0
20250214,124700,66177841,1648,1648,1648,1648,0
20250214,124600,66177841,1648,1648,1648,1648,0
20250214,124500,66177841,1648,1648,1648,1648,0
20250214,124400,66177841,1648,1648,1648,1648,0
20250214,124300,66177841,1648,1648,1648,1648,0
20250214,124200,66177841,1648,1648,1648,1648,0
20250214,124100,66177841,1648,1648,1648,1648,1
20250214,124000,66176193,1648,1648,1648,1648,0
20250214,123900,66176193,1648,1648,1648,1648,0
20250214,123800,66176193,1648,1648,1648,1648,0
20250214,123700,66176193,1648,1648,1648,1648,0
20250214,123600,66176193,1648,1651,1651,1648,4800
20250214,123500,58260417,1651,1651,1651,1651,34
20250214,123400,58204283,1652,1652,1652,1652,0
20250214,123300,58204283,1652,1652,1652,1652,0
20250214,123200,58204283,1652,1652,1652,1652,0
20250214,123100,58204283,1652,1652,1652,1652,1
20250214,123000,58202631,1652,1652,1652,1652,0
20250214,122900,58202631,1652,1652,1652,1652,0
20250214,122800,58202631,1652,1652,1652,1652,0
20250214,122700,58202631,1652,1652,1652,1652,333
20250214,122600,57652515,1650,1650,1650,1650,0
20250214,122500,57652515,1650,1650,1650,1650,0
20250214,122400,57652515,1650,1650,1650,1650,0
20250214,122300,57652515,1650,1650,1650,1650,0
20250214,122200,57652515,1650,1650,1650,1650,2
20250214,122100,57649215,1650,1650,1650,1650,0
20250214,122000,57649215,1650,1650,1650,1650,0
20250214,121900,57649215,1650,1650,1650,1650,0
20250214,121800,57649215,1650,1650,1650,1650,0
20250214,121700,57649215,1650,1650,1650,1650,0
20250214,121600,57649215,1650,1650,1650,1650,0
20250214,121500,57649215,1650,1650,1650,1650,0
20250214,121400,57649215,1650,1650,1650,1650,195
20250214,121300,57327465,1650,1650,1650,1650,0
20250214,121200,57327465,1650,1650,1650,1650,0
20250214,121100,57327465,1650,1650,1650,1650,0
20250214,121000,57327465,1650,1651,1651,1650,302
20250214,120900,56829141,1652,1652,1652,1652,3
20250214,120800,56824185,1651,1651,1651,1651,0
20250214,120700,56824185,1651,1651,1651,1651,0
20250214,120600,56824185,1651,1651,1651,1651,0
20250214,120500,56824185,1651,1651,1651,1651,0
20250214,120400,56824185,1651,1651,1651,1651,0
20250214,120300,56824185,1651,1651,1651,1651,0
20250214,120200,56824185,1651,1651,1651,1651,2000
20250214,120100,53522185,1651,1651,1651,1651,1820
20250214,120000,50517365,1651,1651,1651,1651,0
20250214,115900,50517365,1651,1651,1651,1651,16
20250214,115800,50490949,1652,1652,1652,1652,20
20250214,115700,50457909,1652,1652,1652,1652,30
20250214,115600,50408349,1652,1652,1652,1652,614
20250214,115500,49394021,1655,1655,1655,1655,0
20250214,115400,49394021,1655,1654,1655,1654,459
20250214,115300,48634446,1650,1650,1650,1650,0
20250214,115200,48634446,1650,1650,1650,1650,0
20250214,115100,48634446,1650,1650,1650,1650,0
20250214,115000,48634446,1650,1650,1650,1650,0
20250214,114900,48634446,1650,1650,1650,1650,0
20250214,114800,48634446,1650,1650,1650,1650,0
20250214,114700,48634446,1650,1650,1650,1650,0
20250214,114600,48634446,1650,1650,1650,1650,0
20250214,114500,48634446,1650,1650,1650,1650,0
20250214,114400,48634446,1650,1650,1650,1650,0
20250214,114300,48634446,1650,1650,1650,1650,0
20250214,114200,48634446,1650,1650,1650,1650,0
20250214,114100,48634446,1650,1650,1650,1650,0
20250214,114000,48634446,1650,1650,1650,1650,0
20250214,113900,48634446,1650,1650,1650,1650,0
20250214,113800,48634446,1650,1650,1650,1650,0
20250214,113700,48634446,1650,1650,1650,1650,0
20250214,113600,48634446,1650,1650,1650,1650,0
20250214,113500,48634446,1650,1650,1650,1650,0
20250214,113400,48634446,1650,1650,1650,1650,0
20250214,113300,48634446,1650,1650,1650,1650,0
20250214,113200,48634446,1650,1650,1650,1650,0
20250214,113100,48634446,1650,1650,1650,1650,0
20250214,113000,48634446,1650,1650,1650,1650,0
20250214,112900,48634446,1650,1650,1650,1650,0
20250214,112800,48634446,1650,1650,1650,1650,200
20250214,112700,48304446,1650,1650,1650,1650,0
20250214,112600,48304446,1650,1650,1650,1650,0
20250214,112500,48304446,1650,1650,1650,1650,0
20250214,112400,48304446,1650,1650,1650,1650,0
20250214,112300,48304446,1650,1650,1650,1650,0
20250214,112200,48304446,1650,1650,1650,1650,1000
20250214,112100,46654446,1650,1650,1650,1650,0
20250214,112000,46654446,1650,1650,1650,1650,0
20250214,111900,46654446,1650,1650,1650,1650,0
20250214,111800,46654446,1650,1650,1650,1650,0
20250214,111700,46654446,1650,1650,1650,1650,0
20250214,111600,46654446,1650,1650,1650,1650,0
20250214,111500,46654446,1650,1650,1650,1650,0
20250214,111400,46654446,1650,1650,1650,1650,0
20250214,111300,46654446,1650,1650,1650,1650,0
20250214,111200,46654446,1650,1650,1650,1650,0
20250214,111100,46654446,1650,1650,1650,1650,200
20250214,111000,46324446,1650,1650,1650,1650,1000
20250214,110900,44674446,1650,1650,1650,1650,0
20250214,110800,44674446,1650,1650,1650,1650,0
20250214,110700,44674446,1650,1650,1650,1650,0
20250214,110600,44674446,1650,1650,1650,1650,14
20250214,110500,44651346,1650,1650,1650,1650,0
20250214,110400,44651346,1650,1650,1650,1650,0
20250214,110300,44651346,1650,1650,1650,1650,0
20250214,110200,44651346,1650,1650,1650,1650,0
20250214,110100,44651346,1650,1650,1650,1650,0
20250214,110000,44651346,1650,1650,1650,1650,0
20250214,105900,44651346,1650,1650,1650,1650,0
20250214,105800,44651346,1650,1650,1650,1650,0
20250214,105700,44651346,1650,1650,1650,1650,0
20250214,105600,44651346,1650,1650,1650,1650,0
20250214,105500,44651346,1650,1650,1650,1650,0
20250214,105400,44651346,1650,1650,1650,1650,0
20250214,105300,44651346,1650,1650,1650,1650,0
20250214,105200,44651346,1650,1650,1650,1650,0
20250214,105100,44651346,1650,1650,1650,1650,0
20250214,105000,44651346,1650,1650,1650,1650,0
20250214,104900,44651346,1650,1650,1650,1650,0
20250214,104800,44651346,1650,1650,1650,1650,0
20250214,104700,44651346,1650,1650,1650,1650,0
20250214,104600,44651346,1650,1650,1650,1650,2594
20250214,104500,40371246,1649,1651,1651,1649,3429
20250214,104400,34713368,1651,1651,1651,1651,0
20250214,104300,34713368,1651,1651,1651,1651,0
20250214,104200,34713368,1651,1651,1651,1651,0
20250214,104100,34713368,1651,1651,1651,1651,0
20250214,104000,34713368,1651,1651,1651,1651,100
20250214,103900,34548268,1651,1651,1651,1651,0
20250214,103800,34548268,1651,1651,1651,1651,0
20250214,103700,34548268,1651,1651,1651,1651,0
20250214,103600,34548268,1651,1651,1651,1651,0
20250214,103500,34548268,1651,1651,1651,1651,0
20250214,103400,34548268,1651,1651,1651,1651,0
20250214,103300,34548268,1651,1651,1651,1651,0
20250214,103200,34548268,1651,1651,1651,1651,0
20250214,103100,34548268,1651,1650,1651,1650,649
20250214,103000,33477417,1649,1649,1649,1649,0
20250214,102900,33477417,1649,1649,1649,1649,0
20250214,102800,33477417,1649,1649,1649,1649,0
20250214,102700,33477417,1649,1649,1649,1649,20
20250214,102600,33444437,1650,1650,1650,1650,0
20250214,102500,33444437,1650,1650,1650,1650,0
20250214,102400,33444437,1650,1650,1650,1650,15
20250214,102300,33419687,1650,1650,1650,1650,0
20250214,102200,33419687,1650,1650,1650,1650,0
20250214,102100,33419687,1650,1650,1650,1650,0
20250214,102000,33419687,1650,1650,1650,1650,0
20250214,101900,33419687,1650,1650,1650,1650,0
20250214,101800,33419687,1650,1650,1650,1650,0
20250214,101700,33419687,1650,1650,1650,1650,0
20250214,101600,33419687,1650,1650,1650,1650,0
20250214,101500,33419687,1650,1650,1650,1650,0
20250214,101400,33419687,1650,1650,1650,1650,0
20250214,101300,33419687,1650,1650,1650,1650,0
20250214,101200,33419687,1650,1650,1650,1650,0
20250214,101100,33419687,1650,1650,1650,1650,150
20250214,101000,33172187,1650,1650,1650,1650,0
20250214,100900,33172187,1650,1650,1650,1650,0
20250214,100800,33172187,1650,1650,1650,1650,0
20250214,100700,33172187,1650,1650,1650,1650,0
20250214,100600,33172187,1650,1649,1650,1649,659
20250214,100500,32084987,1649,1650,1650,1649,162
20250214,100400,31817797,1648,1648,1648,1648,8663
20250214,100300,17541173,1649,1649,1649,1649,0
20250214,100200,17541173,1649,1649,1649,1649,100
20250214,100100,17376273,1649,1649,1649,1649,91
20250214,100000,17226214,1649,1649,1649,1649,30
20250214,095900,17176744,1648,1648,1648,1648,0
20250214,095800,17176744,1648,1648,1648,1648,0
20250214,095700,17176744,1648,1648,1648,1648,11
20250214,095600,17158616,1648,1648,1648,1648,0
20250214,095500,17158616,1648,1648,1648,1648,0
20250214,095400,17158616,1648,1648,1648,1648,0
20250214,095300,17158616,1648,1650,1650,1648,1188
20250214,095200,15200124,1650,1650,1650,1650,110
20250214,095100,15018624,1650,1650,1650,1650,0
20250214,095000,15018624,1650,1650,1650,1650,0
20250214,094900,15018624,1650,1650,1650,1650,0
20250214,094800,15018624,1650,1650,1650,1650,310
20250214,094700,14507124,1651,1651,1651,1651,0
20250214,094600,14507124,1651,1651,1651,1651,0
20250214,094500,14507124,1651,1651,1651,1651,10
20250214,094400,14490614,1651,1651,1651,1651,5
20250214,094300,14482359,1650,1650,1650,1650,0
20250214,094200,14482359,1650,1653,1653,1650,5000
20250214,094100,6223943,1653,1653,1653,1653,0
20250214,094000,6223943,1653,1653,1653,1653,0
20250214,093900,6223943,1653,1655,1655,1653,2584
20250214,093800,1950169,1656,1656,1656,1656,10
20250214,093700,1933609,1656,1656,1656,1656,5
20250214,093600,1925329,1656,1656,1656,1656,5
20250214,093500,1917049,1656,1656,1656,1656,90
20250214,093400,1768009,1656,1656,1656,1656,0
20250214,093300,1768009,1656,1656,1656,1656,5
20250214,093200,1759729,1664,1664,1664,1664,2
20250214,093100,1756401,1656,1656,1656,1656,7
20250214,093000,1744809,1660,1660,1660,1660,100
20250214,092900,1578809,1655,1655,1655,1655,0
20250214,092800,1578809,1655,1655,1655,1655,0
20250214,092700,1578809,1655,1655,1655,1655,81
20250214,092600,1444754,1665,1665,1665,1665,0
20250214,092500,1444754,1665,1665,1665,1665,0
20250214,092400,1444754,1665,1665,1665,1665,0
20250214,092300,1444754,1665,1665,1665,1665,0
20250214,092200,1444754,1665,1665,1665,1665,0
20250214,092100,1444754,1665,1665,1665,1665,20
20250214,092000,1411454,1665,1665,1665,1665,0
20250214,091900,1411454,1665,1665,1665,1665,0
20250214,091800,1411454,1665,1665,1665,1665,2
20250214,091700,1408124,1666,1666,1666,1666,0
20250214,091600,1408124,1666,1666,1666,1666,0
20250214,091500,1408124,1666,1666,1666,1666,0
20250214,091400,1408124,1666,1666,1666,1666,0
20250214,091300,1408124,1666,1666,1666,1666,0
20250214,091200,1408124,1666,1666,1666,1666,0
20250214,091100,1408124,1666,1666,1666,1666,1
20250214,091000,1406458,1666,1666,1666,1666,1
20250214,090900,1404792,1666,1654,1666,1654,115
20250214,090800,1214570,1666,1655,1666,1655,523
20250214,090700,348994,1654,1654,1654,1654,0
20250214,090600,348994,1654,1654,1654,1654,0
20250214,090500,348994,1654,1654,1654,1654,0
20250214,090400,348994,1654,1654,1654,1654,0
20250214,090300,348994,1654,1654,1654,1654,0
20250214,090200,348994,1654,1654,1654,1654,0
20250214,090100,348994,1654,1654,1654,1654,0
20250214,090000,348994,1654,1654,1654,1654,211
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 190400 90871894 1650 1650 1650 1650 1064
3 20250214 190300 90871894 1650 1650 1650 1650 0
4 20250214 190200 90871894 1650 1650 1650 1650 0
5 20250214 190100 90871894 1650 1650 1650 1650 0
6 20250214 190000 90871894 1650 1650 1650 1650 0
7 20250214 185900 90871894 1650 1650 1650 1650 0
8 20250214 185800 90871894 1650 1650 1650 1650 0
9 20250214 185700 90871894 1650 1650 1650 1650 0
10 20250214 185600 90871894 1650 1650 1650 1650 0
11 20250214 185500 90871894 1650 1650 1650 1650 0
12 20250214 185400 90871894 1650 1650 1650 1650 0
13 20250214 185300 90871894 1650 1650 1650 1650 0
14 20250214 185200 90871894 1650 1650 1650 1650 0
15 20250214 185100 90871894 1650 1650 1650 1650 0
16 20250214 185000 90871894 1650 1650 1650 1650 0
17 20250214 184900 90871894 1650 1650 1650 1650 0
18 20250214 184800 90871894 1650 1650 1650 1650 0
19 20250214 184700 90871894 1650 1650 1650 1650 0
20 20250214 184600 90871894 1650 1650 1650 1650 0
21 20250214 184500 90871894 1650 1650 1650 1650 0
22 20250214 184400 90871894 1650 1650 1650 1650 0
23 20250214 184300 90871894 1650 1650 1650 1650 0
24 20250214 184200 90871894 1650 1650 1650 1650 0
25 20250214 184100 90871894 1650 1650 1650 1650 0
26 20250214 184000 90871894 1650 1650 1650 1650 0
27 20250214 183900 90871894 1650 1650 1650 1650 0
28 20250214 183800 90871894 1650 1650 1650 1650 0
29 20250214 183700 90871894 1650 1650 1650 1650 0
30 20250214 183600 90871894 1650 1650 1650 1650 0
31 20250214 183500 90871894 1650 1650 1650 1650 0
32 20250214 183400 90871894 1650 1650 1650 1650 1064
33 20250214 183300 90871894 1650 1650 1650 1650 0
34 20250214 183200 90871894 1650 1650 1650 1650 0
35 20250214 183100 90871894 1650 1650 1650 1650 0
36 20250214 183000 90871894 1650 1650 1650 1650 0
37 20250214 182900 90871894 1650 1650 1650 1650 0
38 20250214 182800 90871894 1650 1650 1650 1650 0
39 20250214 182700 90871894 1650 1650 1650 1650 0
40 20250214 182600 90871894 1650 1650 1650 1650 0
41 20250214 182500 90871894 1650 1650 1650 1650 0
42 20250214 182400 90871894 1650 1650 1650 1650 0
43 20250214 182300 90871894 1650 1650 1650 1650 0
44 20250214 182200 90871894 1650 1650 1650 1650 0
45 20250214 182100 90871894 1650 1650 1650 1650 0
46 20250214 182000 90871894 1650 1650 1650 1650 0
47 20250214 181900 90871894 1650 1650 1650 1650 0
48 20250214 181800 90871894 1650 1650 1650 1650 0
49 20250214 181700 90871894 1650 1650 1650 1650 0
50 20250214 181600 90871894 1650 1650 1650 1650 0
51 20250214 181500 90871894 1650 1650 1650 1650 0
52 20250214 181400 90871894 1650 1650 1650 1650 0
53 20250214 181300 90871894 1650 1650 1650 1650 0
54 20250214 181200 90871894 1650 1650 1650 1650 0
55 20250214 181100 90871894 1650 1650 1650 1650 0
56 20250214 181000 90871894 1650 1650 1650 1650 0
57 20250214 180900 90871894 1650 1650 1650 1650 0
58 20250214 180800 90871894 1650 1650 1650 1650 0
59 20250214 180700 90871894 1650 1650 1650 1650 0
60 20250214 180600 90871894 1650 1650 1650 1650 0
61 20250214 180500 90871894 1650 1650 1650 1650 0
62 20250214 180400 90871894 1650 1650 1650 1650 1064
63 20250214 180300 90871894 1650 1650 1650 1650 0
64 20250214 180200 90871894 1650 1650 1650 1650 0
65 20250214 180100 90871894 1650 1650 1650 1650 0
66 20250214 180000 90871894 1650 1650 1650 1650 0
67 20250214 175900 90871894 1650 1650 1650 1650 0
68 20250214 175800 90871894 1650 1650 1650 1650 0
69 20250214 175700 90871894 1650 1650 1650 1650 0
70 20250214 175600 90871894 1650 1650 1650 1650 0
71 20250214 175500 90871894 1650 1650 1650 1650 0
72 20250214 175400 90871894 1650 1650 1650 1650 0
73 20250214 175300 90871894 1650 1650 1650 1650 0
74 20250214 175200 90871894 1650 1650 1650 1650 0
75 20250214 175100 90871894 1650 1650 1650 1650 0
76 20250214 175000 90871894 1650 1650 1650 1650 0
77 20250214 174900 90871894 1650 1650 1650 1650 0
78 20250214 174800 90871894 1650 1650 1650 1650 0
79 20250214 174700 90871894 1650 1650 1650 1650 0
80 20250214 174600 90871894 1650 1650 1650 1650 0
81 20250214 174500 90871894 1650 1650 1650 1650 0
82 20250214 174400 90871894 1650 1650 1650 1650 0
83 20250214 174300 90871894 1650 1650 1650 1650 0
84 20250214 174200 90871894 1650 1650 1650 1650 0
85 20250214 174100 90871894 1650 1650 1650 1650 0
86 20250214 174000 90871894 1650 1650 1650 1650 0
87 20250214 173900 90871894 1650 1650 1650 1650 0
88 20250214 173800 90871894 1650 1650 1650 1650 0
89 20250214 173700 90871894 1650 1650 1650 1650 0
90 20250214 173600 90871894 1650 1650 1650 1650 0
91 20250214 173500 90871894 1650 1650 1650 1650 0
92 20250214 173400 90871894 1650 1650 1650 1650 1064
93 20250214 173300 90871894 1650 1650 1650 1650 0
94 20250214 173200 90871894 1650 1650 1650 1650 0
95 20250214 173100 90871894 1650 1650 1650 1650 0
96 20250214 173000 90871894 1650 1650 1650 1650 0
97 20250214 172900 90871894 1650 1650 1650 1650 0
98 20250214 172800 90871894 1650 1650 1650 1650 0
99 20250214 172700 90871894 1650 1650 1650 1650 0
100 20250214 172600 90871894 1650 1650 1650 1650 0
101 20250214 172500 90871894 1650 1650 1650 1650 0
102 20250214 172400 90871894 1650 1650 1650 1650 0
103 20250214 172300 90871894 1650 1650 1650 1650 0
104 20250214 172200 90871894 1650 1650 1650 1650 0
105 20250214 172100 90871894 1650 1650 1650 1650 0
106 20250214 172000 90871894 1650 1650 1650 1650 0
107 20250214 171900 90871894 1650 1650 1650 1650 0
108 20250214 171800 90871894 1650 1650 1650 1650 0
109 20250214 171700 90871894 1650 1650 1650 1650 0
110 20250214 171600 90871894 1650 1650 1650 1650 0
111 20250214 171500 90871894 1650 1650 1650 1650 0
112 20250214 171400 90871894 1650 1650 1650 1650 0
113 20250214 171300 90871894 1650 1650 1650 1650 0
114 20250214 171200 90871894 1650 1650 1650 1650 0
115 20250214 171100 90871894 1650 1650 1650 1650 0
116 20250214 171000 90871894 1650 1650 1650 1650 0
117 20250214 170900 90871894 1650 1650 1650 1650 0
118 20250214 170800 90871894 1650 1650 1650 1650 0
119 20250214 170700 90871894 1650 1650 1650 1650 0
120 20250214 170600 90871894 1650 1650 1650 1650 0
121 20250214 170500 90871894 1650 1650 1650 1650 0
122 20250214 170400 90871894 1650 1650 1650 1650 1064
123 20250214 170300 90871894 1650 1650 1650 1650 0
124 20250214 170200 90871894 1650 1650 1650 1650 0
125 20250214 170100 90871894 1650 1650 1650 1650 0
126 20250214 170000 90871894 1650 1650 1650 1650 0
127 20250214 165900 90871894 1650 1650 1650 1650 0
128 20250214 165800 90871894 1650 1650 1650 1650 0
129 20250214 165700 90871894 1650 1650 1650 1650 0
130 20250214 165600 90871894 1650 1650 1650 1650 0
131 20250214 165500 90871894 1650 1650 1650 1650 0
132 20250214 165400 90871894 1650 1650 1650 1650 0
133 20250214 165300 90871894 1650 1650 1650 1650 0
134 20250214 165200 90871894 1650 1650 1650 1650 0
135 20250214 165100 90871894 1650 1650 1650 1650 0
136 20250214 165000 90871894 1650 1650 1650 1650 0
137 20250214 164900 90871894 1650 1650 1650 1650 0
138 20250214 164800 90871894 1650 1650 1650 1650 0
139 20250214 164700 90871894 1650 1650 1650 1650 0
140 20250214 164600 90871894 1650 1650 1650 1650 0
141 20250214 164500 90871894 1650 1650 1650 1650 0
142 20250214 164400 90871894 1650 1650 1650 1650 0
143 20250214 164300 90871894 1650 1650 1650 1650 0
144 20250214 164200 90871894 1650 1650 1650 1650 0
145 20250214 164100 90871894 1650 1650 1650 1650 0
146 20250214 164000 90871894 1650 1650 1650 1650 0
147 20250214 163900 90871894 1650 1650 1650 1650 0
148 20250214 163800 90871894 1650 1650 1650 1650 0
149 20250214 163700 90871894 1650 1650 1650 1650 0
150 20250214 163600 90871894 1650 1650 1650 1650 0
151 20250214 163500 90871894 1650 1650 1650 1650 0
152 20250214 163400 90871894 1650 1650 1650 1650 1064
153 20250214 163300 90871894 1650 1650 1650 1650 0
154 20250214 163200 90871894 1650 1650 1650 1650 0
155 20250214 163100 90871894 1650 1650 1650 1650 0
156 20250214 163000 90871894 1650 1650 1650 1650 0
157 20250214 162900 90871894 1650 1650 1650 1650 0
158 20250214 162800 90871894 1650 1650 1650 1650 0
159 20250214 162700 90871894 1650 1650 1650 1650 0
160 20250214 162600 90871894 1650 1650 1650 1650 0
161 20250214 162500 90871894 1650 1650 1650 1650 0
162 20250214 162400 90871894 1650 1650 1650 1650 0
163 20250214 162300 90871894 1650 1650 1650 1650 0
164 20250214 162200 90871894 1650 1650 1650 1650 0
165 20250214 162100 90871894 1650 1650 1650 1650 0
166 20250214 162000 90871894 1650 1650 1650 1650 0
167 20250214 161900 90871894 1650 1650 1650 1650 0
168 20250214 161800 90871894 1650 1650 1650 1650 0
169 20250214 161700 90871894 1650 1650 1650 1650 0
170 20250214 161600 90871894 1650 1650 1650 1650 0
171 20250214 161500 90871894 1650 1650 1650 1650 0
172 20250214 161400 90871894 1650 1650 1650 1650 0
173 20250214 161300 90871894 1650 1650 1650 1650 0
174 20250214 161200 90871894 1650 1650 1650 1650 0
175 20250214 161100 90871894 1650 1650 1650 1650 0
176 20250214 161000 90871894 1650 1650 1650 1650 0
177 20250214 160900 90871894 1650 1650 1650 1650 0
178 20250214 160800 90871894 1650 1650 1650 1650 0
179 20250214 160700 90871894 1650 1650 1650 1650 0
180 20250214 160600 90871894 1650 1650 1650 1650 0
181 20250214 160500 90871894 1650 1650 1650 1650 0
182 20250214 160400 90871894 1650 1650 1650 1650 1064
183 20250214 160300 90871894 1650 1650 1650 1650 0
184 20250214 160200 90871894 1650 1650 1650 1650 0
185 20250214 160100 90871894 1650 1650 1650 1650 0
186 20250214 160000 90871894 1650 1650 1650 1650 0
187 20250214 155900 90871894 1650 1650 1650 1650 0
188 20250214 155800 90871894 1650 1650 1650 1650 0
189 20250214 155700 90871894 1650 1650 1650 1650 0
190 20250214 155600 90871894 1650 1650 1650 1650 0
191 20250214 155500 90871894 1650 1650 1650 1650 0
192 20250214 155400 90871894 1650 1650 1650 1650 0
193 20250214 155300 90871894 1650 1650 1650 1650 0
194 20250214 155200 90871894 1650 1650 1650 1650 0
195 20250214 155100 90871894 1650 1650 1650 1650 0
196 20250214 155000 90871894 1650 1650 1650 1650 0
197 20250214 154900 90871894 1650 1650 1650 1650 0
198 20250214 154800 90871894 1650 1650 1650 1650 0
199 20250214 154700 90871894 1650 1650 1650 1650 0
200 20250214 154600 90871894 1650 1650 1650 1650 0
201 20250214 154500 90871894 1650 1650 1650 1650 0
202 20250214 154400 90871894 1650 1650 1650 1650 0
203 20250214 154300 90871894 1650 1650 1650 1650 0
204 20250214 154200 90871894 1650 1650 1650 1650 0
205 20250214 154100 90871894 1650 1650 1650 1650 0
206 20250214 154000 90871894 1650 1650 1650 1650 0
207 20250214 153900 90871894 1650 1650 1650 1650 0
208 20250214 153800 90871894 1650 1650 1650 1650 0
209 20250214 153700 90871894 1650 1650 1650 1650 0
210 20250214 153600 90871894 1650 1650 1650 1650 0
211 20250214 153500 90871894 1650 1650 1650 1650 0
212 20250214 153400 90871894 1650 1650 1650 1650 1064
213 20250214 153300 90871894 1650 1650 1650 1650 0
214 20250214 153200 90871894 1650 1650 1650 1650 0
215 20250214 153100 90871894 1650 1650 1650 1650 0
216 20250214 153000 90871894 1650 1650 1650 1650 1064
217 20250214 152900 89116294 1650 1650 1650 1650 0
218 20250214 152800 89116294 1650 1650 1650 1650 0
219 20250214 152700 89116294 1650 1650 1650 1650 0
220 20250214 152600 89116294 1650 1650 1650 1650 0
221 20250214 152500 89116294 1650 1650 1650 1650 0
222 20250214 152400 89116294 1650 1650 1650 1650 0
223 20250214 152300 89116294 1650 1650 1650 1650 0
224 20250214 152200 89116294 1650 1650 1650 1650 0
225 20250214 152100 89116294 1650 1650 1650 1650 0
226 20250214 152000 89116294 1650 1650 1650 1650 0
227 20250214 151900 89116294 1650 1651 1651 1650 730
228 20250214 151800 87911764 1651 1651 1651 1650 61
229 20250214 151700 87811093 1651 1651 1651 1651 2
230 20250214 151600 87807791 1650 1650 1650 1650 0
231 20250214 151500 87807791 1650 1650 1650 1650 0
232 20250214 151400 87807791 1650 1650 1650 1650 1
233 20250214 151300 87806141 1651 1651 1651 1651 40
234 20250214 151200 87740101 1650 1651 1651 1650 1320
235 20250214 151100 85561953 1651 1651 1651 1651 62
236 20250214 151000 85459591 1651 1651 1651 1651 0
237 20250214 150900 85459591 1651 1651 1651 1651 0
238 20250214 150800 85459591 1651 1651 1651 1651 0
239 20250214 150700 85459591 1651 1651 1651 1651 0
240 20250214 150600 85459591 1651 1651 1651 1651 1
241 20250214 150500 85457940 1651 1651 1651 1651 250
242 20250214 150400 85045190 1650 1650 1650 1650 0
243 20250214 150300 85045190 1650 1650 1650 1650 0
244 20250214 150200 85045190 1650 1650 1650 1650 99
245 20250214 150100 84881840 1650 1650 1650 1650 0
246 20250214 150000 84881840 1650 1650 1650 1650 0
247 20250214 145900 84881840 1650 1650 1650 1650 50
248 20250214 145800 84799340 1650 1650 1650 1650 0
249 20250214 145700 84799340 1650 1650 1650 1650 600
250 20250214 145600 83809340 1650 1650 1650 1650 0
251 20250214 145500 83809340 1650 1650 1650 1650 0
252 20250214 145400 83809340 1650 1650 1650 1650 0
253 20250214 145300 83809340 1650 1650 1650 1650 0
254 20250214 145200 83809340 1650 1650 1650 1650 0
255 20250214 145100 83809340 1650 1650 1650 1650 1155
256 20250214 145000 81903590 1649 1649 1649 1649 195
257 20250214 144900 81582035 1649 1649 1649 1649 0
258 20250214 144800 81582035 1649 1649 1649 1649 0
259 20250214 144700 81582035 1649 1649 1649 1649 0
260 20250214 144600 81582035 1649 1649 1649 1649 0
261 20250214 144500 81582035 1649 1649 1649 1649 0
262 20250214 144400 81582035 1649 1650 1650 1649 313
263 20250214 144300 81065711 1650 1650 1650 1650 0
264 20250214 144200 81065711 1650 1650 1650 1650 0
265 20250214 144100 81065711 1650 1650 1650 1650 0
266 20250214 144000 81065711 1650 1650 1650 1650 0
267 20250214 143900 81065711 1650 1650 1650 1650 2
268 20250214 143800 81062411 1650 1650 1650 1650 1872
269 20250214 143700 77973611 1651 1651 1651 1651 1
270 20250214 143600 77971960 1649 1649 1649 1649 0
271 20250214 143500 77971960 1649 1649 1649 1649 0
272 20250214 143400 77971960 1649 1649 1649 1649 0
273 20250214 143300 77971960 1649 1649 1649 1649 0
274 20250214 143200 77971960 1649 1649 1649 1649 0
275 20250214 143100 77971960 1649 1649 1649 1649 439
276 20250214 143000 77248049 1650 1650 1650 1650 952
277 20250214 142900 75677249 1650 1650 1650 1650 10
278 20250214 142800 75660749 1650 1650 1650 1650 1192
279 20250214 142700 73693949 1651 1651 1651 1651 0
280 20250214 142600 73693949 1651 1651 1651 1651 110
281 20250214 142500 73512339 1653 1653 1653 1653 0
282 20250214 142400 73512339 1653 1652 1653 1652 32
283 20250214 142300 73459474 1652 1652 1652 1652 0
284 20250214 142200 73459474 1652 1652 1652 1652 27
285 20250214 142100 73414870 1651 1651 1651 1651 0
286 20250214 142000 73414870 1651 1651 1651 1651 126
287 20250214 141900 73206844 1651 1651 1651 1651 0
288 20250214 141800 73206844 1651 1651 1651 1651 400
289 20250214 141700 72546444 1652 1652 1652 1652 0
290 20250214 141600 72546444 1652 1652 1652 1652 0
291 20250214 141500 72546444 1652 1652 1652 1652 0
292 20250214 141400 72546444 1652 1652 1652 1652 0
293 20250214 141300 72546444 1652 1652 1652 1652 100
294 20250214 141200 72381244 1651 1651 1651 1651 0
295 20250214 141100 72381244 1651 1651 1651 1651 0
296 20250214 141000 72381244 1651 1651 1651 1651 0
297 20250214 140900 72381244 1651 1651 1651 1651 0
298 20250214 140800 72381244 1651 1652 1652 1651 403
299 20250214 140700 71715888 1651 1651 1651 1651 34
300 20250214 140600 71659754 1651 1651 1651 1651 0
301 20250214 140500 71659754 1651 1651 1651 1651 0
302 20250214 140400 71659754 1651 1651 1651 1651 0
303 20250214 140300 71659754 1651 1651 1651 1651 0
304 20250214 140200 71659754 1651 1651 1651 1651 0
305 20250214 140100 71659754 1651 1651 1651 1651 500
306 20250214 140000 70834254 1652 1652 1652 1652 10
307 20250214 135900 70817734 1652 1652 1652 1652 0
308 20250214 135800 70817734 1652 1652 1652 1652 0
309 20250214 135700 70817734 1652 1652 1652 1652 20
310 20250214 135600 70784694 1654 1654 1654 1654 0
311 20250214 135500 70784694 1654 1654 1654 1654 0
312 20250214 135400 70784694 1654 1654 1654 1654 0
313 20250214 135300 70784694 1654 1654 1654 1654 0
314 20250214 135200 70784694 1654 1654 1654 1654 0
315 20250214 135100 70784694 1654 1654 1654 1654 0
316 20250214 135000 70784694 1654 1654 1654 1654 0
317 20250214 134900 70784694 1654 1654 1654 1654 0
318 20250214 134800 70784694 1654 1654 1654 1654 1
319 20250214 134700 70783040 1651 1651 1651 1651 0
320 20250214 134600 70783040 1651 1651 1651 1651 1
321 20250214 134500 70781389 1651 1651 1651 1651 0
322 20250214 134400 70781389 1651 1651 1651 1651 0
323 20250214 134300 70781389 1651 1651 1651 1651 0
324 20250214 134200 70781389 1651 1651 1651 1651 0
325 20250214 134100 70781389 1651 1651 1651 1651 0
326 20250214 134000 70781389 1651 1651 1651 1651 0
327 20250214 133900 70781389 1651 1651 1651 1651 0
328 20250214 133800 70781389 1651 1651 1651 1651 0
329 20250214 133700 70781389 1651 1651 1651 1651 0
330 20250214 133600 70781389 1651 1651 1651 1651 0
331 20250214 133500 70781389 1651 1651 1651 1651 0
332 20250214 133400 70781389 1651 1651 1651 1651 0
333 20250214 133300 70781389 1651 1651 1651 1651 0
334 20250214 133200 70781389 1651 1651 1651 1651 0
335 20250214 133100 70781389 1651 1651 1651 1651 0
336 20250214 133000 70781389 1651 1651 1651 1651 50
337 20250214 132900 70698839 1655 1655 1655 1655 0
338 20250214 132800 70698839 1655 1655 1655 1655 0
339 20250214 132700 70698839 1655 1655 1655 1655 0
340 20250214 132600 70698839 1655 1655 1655 1655 0
341 20250214 132500 70698839 1655 1655 1655 1655 0
342 20250214 132400 70698839 1655 1655 1655 1655 0
343 20250214 132300 70698839 1655 1655 1655 1655 0
344 20250214 132200 70698839 1655 1655 1655 1655 0
345 20250214 132100 70698839 1655 1655 1655 1655 0
346 20250214 132000 70698839 1655 1655 1655 1655 1
347 20250214 131900 70697184 1650 1650 1650 1650 0
348 20250214 131800 70697184 1650 1650 1650 1650 84
349 20250214 131700 70558584 1650 1650 1650 1650 0
350 20250214 131600 70558584 1650 1650 1650 1650 0
351 20250214 131500 70558584 1650 1650 1650 1650 0
352 20250214 131400 70558584 1650 1650 1650 1650 300
353 20250214 131300 70063584 1650 1650 1650 1650 0
354 20250214 131200 70063584 1650 1650 1650 1650 0
355 20250214 131100 70063584 1650 1650 1650 1650 0
356 20250214 131000 70063584 1650 1650 1650 1650 21
357 20250214 130900 70028934 1650 1650 1650 1650 0
358 20250214 130800 70028934 1650 1650 1650 1650 1300
359 20250214 130700 67883934 1650 1650 1650 1650 0
360 20250214 130600 67883934 1650 1650 1650 1650 0
361 20250214 130500 67883934 1650 1650 1650 1650 0
362 20250214 130400 67883934 1650 1650 1650 1650 151
363 20250214 130300 67634784 1650 1650 1650 1650 0
364 20250214 130200 67634784 1650 1650 1650 1650 0
365 20250214 130100 67634784 1650 1650 1650 1650 0
366 20250214 130000 67634784 1650 1650 1650 1650 0
367 20250214 125900 67634784 1650 1650 1650 1650 400
368 20250214 125800 66974784 1651 1651 1651 1651 1
369 20250214 125700 66973133 1651 1651 1651 1651 0
370 20250214 125600 66973133 1651 1651 1651 1651 0
371 20250214 125500 66973133 1651 1651 1651 1651 12
372 20250214 125400 66953321 1650 1650 1650 1650 450
373 20250214 125300 66210821 1649 1649 1649 1649 0
374 20250214 125200 66210821 1649 1649 1649 1649 0
375 20250214 125100 66210821 1649 1649 1649 1649 2
376 20250214 125000 66207523 1649 1649 1649 1649 0
377 20250214 124900 66207523 1649 1649 1649 1649 18
378 20250214 124800 66177841 1648 1648 1648 1648 0
379 20250214 124700 66177841 1648 1648 1648 1648 0
380 20250214 124600 66177841 1648 1648 1648 1648 0
381 20250214 124500 66177841 1648 1648 1648 1648 0
382 20250214 124400 66177841 1648 1648 1648 1648 0
383 20250214 124300 66177841 1648 1648 1648 1648 0
384 20250214 124200 66177841 1648 1648 1648 1648 0
385 20250214 124100 66177841 1648 1648 1648 1648 1
386 20250214 124000 66176193 1648 1648 1648 1648 0
387 20250214 123900 66176193 1648 1648 1648 1648 0
388 20250214 123800 66176193 1648 1648 1648 1648 0
389 20250214 123700 66176193 1648 1648 1648 1648 0
390 20250214 123600 66176193 1648 1651 1651 1648 4800
391 20250214 123500 58260417 1651 1651 1651 1651 34
392 20250214 123400 58204283 1652 1652 1652 1652 0
393 20250214 123300 58204283 1652 1652 1652 1652 0
394 20250214 123200 58204283 1652 1652 1652 1652 0
395 20250214 123100 58204283 1652 1652 1652 1652 1
396 20250214 123000 58202631 1652 1652 1652 1652 0
397 20250214 122900 58202631 1652 1652 1652 1652 0
398 20250214 122800 58202631 1652 1652 1652 1652 0
399 20250214 122700 58202631 1652 1652 1652 1652 333
400 20250214 122600 57652515 1650 1650 1650 1650 0
401 20250214 122500 57652515 1650 1650 1650 1650 0
402 20250214 122400 57652515 1650 1650 1650 1650 0
403 20250214 122300 57652515 1650 1650 1650 1650 0
404 20250214 122200 57652515 1650 1650 1650 1650 2
405 20250214 122100 57649215 1650 1650 1650 1650 0
406 20250214 122000 57649215 1650 1650 1650 1650 0
407 20250214 121900 57649215 1650 1650 1650 1650 0
408 20250214 121800 57649215 1650 1650 1650 1650 0
409 20250214 121700 57649215 1650 1650 1650 1650 0
410 20250214 121600 57649215 1650 1650 1650 1650 0
411 20250214 121500 57649215 1650 1650 1650 1650 0
412 20250214 121400 57649215 1650 1650 1650 1650 195
413 20250214 121300 57327465 1650 1650 1650 1650 0
414 20250214 121200 57327465 1650 1650 1650 1650 0
415 20250214 121100 57327465 1650 1650 1650 1650 0
416 20250214 121000 57327465 1650 1651 1651 1650 302
417 20250214 120900 56829141 1652 1652 1652 1652 3
418 20250214 120800 56824185 1651 1651 1651 1651 0
419 20250214 120700 56824185 1651 1651 1651 1651 0
420 20250214 120600 56824185 1651 1651 1651 1651 0
421 20250214 120500 56824185 1651 1651 1651 1651 0
422 20250214 120400 56824185 1651 1651 1651 1651 0
423 20250214 120300 56824185 1651 1651 1651 1651 0
424 20250214 120200 56824185 1651 1651 1651 1651 2000
425 20250214 120100 53522185 1651 1651 1651 1651 1820
426 20250214 120000 50517365 1651 1651 1651 1651 0
427 20250214 115900 50517365 1651 1651 1651 1651 16
428 20250214 115800 50490949 1652 1652 1652 1652 20
429 20250214 115700 50457909 1652 1652 1652 1652 30
430 20250214 115600 50408349 1652 1652 1652 1652 614
431 20250214 115500 49394021 1655 1655 1655 1655 0
432 20250214 115400 49394021 1655 1654 1655 1654 459
433 20250214 115300 48634446 1650 1650 1650 1650 0
434 20250214 115200 48634446 1650 1650 1650 1650 0
435 20250214 115100 48634446 1650 1650 1650 1650 0
436 20250214 115000 48634446 1650 1650 1650 1650 0
437 20250214 114900 48634446 1650 1650 1650 1650 0
438 20250214 114800 48634446 1650 1650 1650 1650 0
439 20250214 114700 48634446 1650 1650 1650 1650 0
440 20250214 114600 48634446 1650 1650 1650 1650 0
441 20250214 114500 48634446 1650 1650 1650 1650 0
442 20250214 114400 48634446 1650 1650 1650 1650 0
443 20250214 114300 48634446 1650 1650 1650 1650 0
444 20250214 114200 48634446 1650 1650 1650 1650 0
445 20250214 114100 48634446 1650 1650 1650 1650 0
446 20250214 114000 48634446 1650 1650 1650 1650 0
447 20250214 113900 48634446 1650 1650 1650 1650 0
448 20250214 113800 48634446 1650 1650 1650 1650 0
449 20250214 113700 48634446 1650 1650 1650 1650 0
450 20250214 113600 48634446 1650 1650 1650 1650 0
451 20250214 113500 48634446 1650 1650 1650 1650 0
452 20250214 113400 48634446 1650 1650 1650 1650 0
453 20250214 113300 48634446 1650 1650 1650 1650 0
454 20250214 113200 48634446 1650 1650 1650 1650 0
455 20250214 113100 48634446 1650 1650 1650 1650 0
456 20250214 113000 48634446 1650 1650 1650 1650 0
457 20250214 112900 48634446 1650 1650 1650 1650 0
458 20250214 112800 48634446 1650 1650 1650 1650 200
459 20250214 112700 48304446 1650 1650 1650 1650 0
460 20250214 112600 48304446 1650 1650 1650 1650 0
461 20250214 112500 48304446 1650 1650 1650 1650 0
462 20250214 112400 48304446 1650 1650 1650 1650 0
463 20250214 112300 48304446 1650 1650 1650 1650 0
464 20250214 112200 48304446 1650 1650 1650 1650 1000
465 20250214 112100 46654446 1650 1650 1650 1650 0
466 20250214 112000 46654446 1650 1650 1650 1650 0
467 20250214 111900 46654446 1650 1650 1650 1650 0
468 20250214 111800 46654446 1650 1650 1650 1650 0
469 20250214 111700 46654446 1650 1650 1650 1650 0
470 20250214 111600 46654446 1650 1650 1650 1650 0
471 20250214 111500 46654446 1650 1650 1650 1650 0
472 20250214 111400 46654446 1650 1650 1650 1650 0
473 20250214 111300 46654446 1650 1650 1650 1650 0
474 20250214 111200 46654446 1650 1650 1650 1650 0
475 20250214 111100 46654446 1650 1650 1650 1650 200
476 20250214 111000 46324446 1650 1650 1650 1650 1000
477 20250214 110900 44674446 1650 1650 1650 1650 0
478 20250214 110800 44674446 1650 1650 1650 1650 0
479 20250214 110700 44674446 1650 1650 1650 1650 0
480 20250214 110600 44674446 1650 1650 1650 1650 14
481 20250214 110500 44651346 1650 1650 1650 1650 0
482 20250214 110400 44651346 1650 1650 1650 1650 0
483 20250214 110300 44651346 1650 1650 1650 1650 0
484 20250214 110200 44651346 1650 1650 1650 1650 0
485 20250214 110100 44651346 1650 1650 1650 1650 0
486 20250214 110000 44651346 1650 1650 1650 1650 0
487 20250214 105900 44651346 1650 1650 1650 1650 0
488 20250214 105800 44651346 1650 1650 1650 1650 0
489 20250214 105700 44651346 1650 1650 1650 1650 0
490 20250214 105600 44651346 1650 1650 1650 1650 0
491 20250214 105500 44651346 1650 1650 1650 1650 0
492 20250214 105400 44651346 1650 1650 1650 1650 0
493 20250214 105300 44651346 1650 1650 1650 1650 0
494 20250214 105200 44651346 1650 1650 1650 1650 0
495 20250214 105100 44651346 1650 1650 1650 1650 0
496 20250214 105000 44651346 1650 1650 1650 1650 0
497 20250214 104900 44651346 1650 1650 1650 1650 0
498 20250214 104800 44651346 1650 1650 1650 1650 0
499 20250214 104700 44651346 1650 1650 1650 1650 0
500 20250214 104600 44651346 1650 1650 1650 1650 2594
501 20250214 104500 40371246 1649 1651 1651 1649 3429
502 20250214 104400 34713368 1651 1651 1651 1651 0
503 20250214 104300 34713368 1651 1651 1651 1651 0
504 20250214 104200 34713368 1651 1651 1651 1651 0
505 20250214 104100 34713368 1651 1651 1651 1651 0
506 20250214 104000 34713368 1651 1651 1651 1651 100
507 20250214 103900 34548268 1651 1651 1651 1651 0
508 20250214 103800 34548268 1651 1651 1651 1651 0
509 20250214 103700 34548268 1651 1651 1651 1651 0
510 20250214 103600 34548268 1651 1651 1651 1651 0
511 20250214 103500 34548268 1651 1651 1651 1651 0
512 20250214 103400 34548268 1651 1651 1651 1651 0
513 20250214 103300 34548268 1651 1651 1651 1651 0
514 20250214 103200 34548268 1651 1651 1651 1651 0
515 20250214 103100 34548268 1651 1650 1651 1650 649
516 20250214 103000 33477417 1649 1649 1649 1649 0
517 20250214 102900 33477417 1649 1649 1649 1649 0
518 20250214 102800 33477417 1649 1649 1649 1649 0
519 20250214 102700 33477417 1649 1649 1649 1649 20
520 20250214 102600 33444437 1650 1650 1650 1650 0
521 20250214 102500 33444437 1650 1650 1650 1650 0
522 20250214 102400 33444437 1650 1650 1650 1650 15
523 20250214 102300 33419687 1650 1650 1650 1650 0
524 20250214 102200 33419687 1650 1650 1650 1650 0
525 20250214 102100 33419687 1650 1650 1650 1650 0
526 20250214 102000 33419687 1650 1650 1650 1650 0
527 20250214 101900 33419687 1650 1650 1650 1650 0
528 20250214 101800 33419687 1650 1650 1650 1650 0
529 20250214 101700 33419687 1650 1650 1650 1650 0
530 20250214 101600 33419687 1650 1650 1650 1650 0
531 20250214 101500 33419687 1650 1650 1650 1650 0
532 20250214 101400 33419687 1650 1650 1650 1650 0
533 20250214 101300 33419687 1650 1650 1650 1650 0
534 20250214 101200 33419687 1650 1650 1650 1650 0
535 20250214 101100 33419687 1650 1650 1650 1650 150
536 20250214 101000 33172187 1650 1650 1650 1650 0
537 20250214 100900 33172187 1650 1650 1650 1650 0
538 20250214 100800 33172187 1650 1650 1650 1650 0
539 20250214 100700 33172187 1650 1650 1650 1650 0
540 20250214 100600 33172187 1650 1649 1650 1649 659
541 20250214 100500 32084987 1649 1650 1650 1649 162
542 20250214 100400 31817797 1648 1648 1648 1648 8663
543 20250214 100300 17541173 1649 1649 1649 1649 0
544 20250214 100200 17541173 1649 1649 1649 1649 100
545 20250214 100100 17376273 1649 1649 1649 1649 91
546 20250214 100000 17226214 1649 1649 1649 1649 30
547 20250214 095900 17176744 1648 1648 1648 1648 0
548 20250214 095800 17176744 1648 1648 1648 1648 0
549 20250214 095700 17176744 1648 1648 1648 1648 11
550 20250214 095600 17158616 1648 1648 1648 1648 0
551 20250214 095500 17158616 1648 1648 1648 1648 0
552 20250214 095400 17158616 1648 1648 1648 1648 0
553 20250214 095300 17158616 1648 1650 1650 1648 1188
554 20250214 095200 15200124 1650 1650 1650 1650 110
555 20250214 095100 15018624 1650 1650 1650 1650 0
556 20250214 095000 15018624 1650 1650 1650 1650 0
557 20250214 094900 15018624 1650 1650 1650 1650 0
558 20250214 094800 15018624 1650 1650 1650 1650 310
559 20250214 094700 14507124 1651 1651 1651 1651 0
560 20250214 094600 14507124 1651 1651 1651 1651 0
561 20250214 094500 14507124 1651 1651 1651 1651 10
562 20250214 094400 14490614 1651 1651 1651 1651 5
563 20250214 094300 14482359 1650 1650 1650 1650 0
564 20250214 094200 14482359 1650 1653 1653 1650 5000
565 20250214 094100 6223943 1653 1653 1653 1653 0
566 20250214 094000 6223943 1653 1653 1653 1653 0
567 20250214 093900 6223943 1653 1655 1655 1653 2584
568 20250214 093800 1950169 1656 1656 1656 1656 10
569 20250214 093700 1933609 1656 1656 1656 1656 5
570 20250214 093600 1925329 1656 1656 1656 1656 5
571 20250214 093500 1917049 1656 1656 1656 1656 90
572 20250214 093400 1768009 1656 1656 1656 1656 0
573 20250214 093300 1768009 1656 1656 1656 1656 5
574 20250214 093200 1759729 1664 1664 1664 1664 2
575 20250214 093100 1756401 1656 1656 1656 1656 7
576 20250214 093000 1744809 1660 1660 1660 1660 100
577 20250214 092900 1578809 1655 1655 1655 1655 0
578 20250214 092800 1578809 1655 1655 1655 1655 0
579 20250214 092700 1578809 1655 1655 1655 1655 81
580 20250214 092600 1444754 1665 1665 1665 1665 0
581 20250214 092500 1444754 1665 1665 1665 1665 0
582 20250214 092400 1444754 1665 1665 1665 1665 0
583 20250214 092300 1444754 1665 1665 1665 1665 0
584 20250214 092200 1444754 1665 1665 1665 1665 0
585 20250214 092100 1444754 1665 1665 1665 1665 20
586 20250214 092000 1411454 1665 1665 1665 1665 0
587 20250214 091900 1411454 1665 1665 1665 1665 0
588 20250214 091800 1411454 1665 1665 1665 1665 2
589 20250214 091700 1408124 1666 1666 1666 1666 0
590 20250214 091600 1408124 1666 1666 1666 1666 0
591 20250214 091500 1408124 1666 1666 1666 1666 0
592 20250214 091400 1408124 1666 1666 1666 1666 0
593 20250214 091300 1408124 1666 1666 1666 1666 0
594 20250214 091200 1408124 1666 1666 1666 1666 0
595 20250214 091100 1408124 1666 1666 1666 1666 1
596 20250214 091000 1406458 1666 1666 1666 1666 1
597 20250214 090900 1404792 1666 1654 1666 1654 115
598 20250214 090800 1214570 1666 1655 1666 1655 523
599 20250214 090700 348994 1654 1654 1654 1654 0
600 20250214 090600 348994 1654 1654 1654 1654 0
601 20250214 090500 348994 1654 1654 1654 1654 0
602 20250214 090400 348994 1654 1654 1654 1654 0
603 20250214 090300 348994 1654 1654 1654 1654 0
604 20250214 090200 348994 1654 1654 1654 1654 0
605 20250214 090100 348994 1654 1654 1654 1654 0
606 20250214 090000 348994 1654 1654 1654 1654 211