Update 2025-02-14 2854 candle_min
This commit is contained in:
606
017480/min/candle-20250214.csv
Normal file
606
017480/min/candle-20250214.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190400,12731110,4285,4285,4285,4285,231
|
||||
20250214,190300,12731110,4285,4285,4285,4285,0
|
||||
20250214,190200,12731110,4285,4285,4285,4285,0
|
||||
20250214,190100,12731110,4285,4285,4285,4285,0
|
||||
20250214,190000,12731110,4285,4285,4285,4285,0
|
||||
20250214,185900,12731110,4285,4285,4285,4285,0
|
||||
20250214,185800,12731110,4285,4285,4285,4285,0
|
||||
20250214,185700,12731110,4285,4285,4285,4285,0
|
||||
20250214,185600,12731110,4285,4285,4285,4285,0
|
||||
20250214,185500,12731110,4285,4285,4285,4285,0
|
||||
20250214,185400,12731110,4285,4285,4285,4285,0
|
||||
20250214,185300,12731110,4285,4285,4285,4285,0
|
||||
20250214,185200,12731110,4285,4285,4285,4285,0
|
||||
20250214,185100,12731110,4285,4285,4285,4285,0
|
||||
20250214,185000,12731110,4285,4285,4285,4285,0
|
||||
20250214,184900,12731110,4285,4285,4285,4285,0
|
||||
20250214,184800,12731110,4285,4285,4285,4285,0
|
||||
20250214,184700,12731110,4285,4285,4285,4285,0
|
||||
20250214,184600,12731110,4285,4285,4285,4285,0
|
||||
20250214,184500,12731110,4285,4285,4285,4285,0
|
||||
20250214,184400,12731110,4285,4285,4285,4285,0
|
||||
20250214,184300,12731110,4285,4285,4285,4285,0
|
||||
20250214,184200,12731110,4285,4285,4285,4285,0
|
||||
20250214,184100,12731110,4285,4285,4285,4285,0
|
||||
20250214,184000,12731110,4285,4285,4285,4285,0
|
||||
20250214,183900,12731110,4285,4285,4285,4285,0
|
||||
20250214,183800,12731110,4285,4285,4285,4285,0
|
||||
20250214,183700,12731110,4285,4285,4285,4285,0
|
||||
20250214,183600,12731110,4285,4285,4285,4285,0
|
||||
20250214,183500,12731110,4285,4285,4285,4285,0
|
||||
20250214,183400,12731110,4285,4285,4285,4285,231
|
||||
20250214,183300,12731110,4285,4285,4285,4285,0
|
||||
20250214,183200,12731110,4285,4285,4285,4285,0
|
||||
20250214,183100,12731110,4285,4285,4285,4285,0
|
||||
20250214,183000,12731110,4285,4285,4285,4285,0
|
||||
20250214,182900,12731110,4285,4285,4285,4285,0
|
||||
20250214,182800,12731110,4285,4285,4285,4285,0
|
||||
20250214,182700,12731110,4285,4285,4285,4285,0
|
||||
20250214,182600,12731110,4285,4285,4285,4285,0
|
||||
20250214,182500,12731110,4285,4285,4285,4285,0
|
||||
20250214,182400,12731110,4285,4285,4285,4285,0
|
||||
20250214,182300,12731110,4285,4285,4285,4285,0
|
||||
20250214,182200,12731110,4285,4285,4285,4285,0
|
||||
20250214,182100,12731110,4285,4285,4285,4285,0
|
||||
20250214,182000,12731110,4285,4285,4285,4285,0
|
||||
20250214,181900,12731110,4285,4285,4285,4285,0
|
||||
20250214,181800,12731110,4285,4285,4285,4285,0
|
||||
20250214,181700,12731110,4285,4285,4285,4285,0
|
||||
20250214,181600,12731110,4285,4285,4285,4285,0
|
||||
20250214,181500,12731110,4285,4285,4285,4285,0
|
||||
20250214,181400,12731110,4285,4285,4285,4285,0
|
||||
20250214,181300,12731110,4285,4285,4285,4285,0
|
||||
20250214,181200,12731110,4285,4285,4285,4285,0
|
||||
20250214,181100,12731110,4285,4285,4285,4285,0
|
||||
20250214,181000,12731110,4285,4285,4285,4285,0
|
||||
20250214,180900,12731110,4285,4285,4285,4285,0
|
||||
20250214,180800,12731110,4285,4285,4285,4285,0
|
||||
20250214,180700,12731110,4285,4285,4285,4285,0
|
||||
20250214,180600,12731110,4285,4285,4285,4285,0
|
||||
20250214,180500,12731110,4285,4285,4285,4285,0
|
||||
20250214,180400,12731110,4285,4285,4285,4285,231
|
||||
20250214,180300,12731110,4285,4285,4285,4285,0
|
||||
20250214,180200,12731110,4285,4285,4285,4285,0
|
||||
20250214,180100,12731110,4285,4285,4285,4285,0
|
||||
20250214,180000,12731110,4285,4285,4285,4285,0
|
||||
20250214,175900,12731110,4285,4285,4285,4285,0
|
||||
20250214,175800,12731110,4285,4285,4285,4285,0
|
||||
20250214,175700,12731110,4285,4285,4285,4285,0
|
||||
20250214,175600,12731110,4285,4285,4285,4285,0
|
||||
20250214,175500,12731110,4285,4285,4285,4285,0
|
||||
20250214,175400,12731110,4285,4285,4285,4285,0
|
||||
20250214,175300,12731110,4285,4285,4285,4285,0
|
||||
20250214,175200,12731110,4285,4285,4285,4285,0
|
||||
20250214,175100,12731110,4285,4285,4285,4285,0
|
||||
20250214,175000,12731110,4285,4285,4285,4285,0
|
||||
20250214,174900,12731110,4285,4285,4285,4285,0
|
||||
20250214,174800,12731110,4285,4285,4285,4285,0
|
||||
20250214,174700,12731110,4285,4285,4285,4285,0
|
||||
20250214,174600,12731110,4285,4285,4285,4285,0
|
||||
20250214,174500,12731110,4285,4285,4285,4285,0
|
||||
20250214,174400,12731110,4285,4285,4285,4285,0
|
||||
20250214,174300,12731110,4285,4285,4285,4285,0
|
||||
20250214,174200,12731110,4285,4285,4285,4285,0
|
||||
20250214,174100,12731110,4285,4285,4285,4285,0
|
||||
20250214,174000,12731110,4285,4285,4285,4285,0
|
||||
20250214,173900,12731110,4285,4285,4285,4285,0
|
||||
20250214,173800,12731110,4285,4285,4285,4285,0
|
||||
20250214,173700,12731110,4285,4285,4285,4285,0
|
||||
20250214,173600,12731110,4285,4285,4285,4285,0
|
||||
20250214,173500,12731110,4285,4285,4285,4285,0
|
||||
20250214,173400,12731110,4285,4285,4285,4285,231
|
||||
20250214,173300,12731110,4285,4285,4285,4285,0
|
||||
20250214,173200,12731110,4285,4285,4285,4285,0
|
||||
20250214,173100,12731110,4285,4285,4285,4285,0
|
||||
20250214,173000,12731110,4285,4285,4285,4285,0
|
||||
20250214,172900,12731110,4285,4285,4285,4285,0
|
||||
20250214,172800,12731110,4285,4285,4285,4285,0
|
||||
20250214,172700,12731110,4285,4285,4285,4285,0
|
||||
20250214,172600,12731110,4285,4285,4285,4285,0
|
||||
20250214,172500,12731110,4285,4285,4285,4285,0
|
||||
20250214,172400,12731110,4285,4285,4285,4285,0
|
||||
20250214,172300,12731110,4285,4285,4285,4285,0
|
||||
20250214,172200,12731110,4285,4285,4285,4285,0
|
||||
20250214,172100,12731110,4285,4285,4285,4285,0
|
||||
20250214,172000,12731110,4285,4285,4285,4285,0
|
||||
20250214,171900,12731110,4285,4285,4285,4285,0
|
||||
20250214,171800,12731110,4285,4285,4285,4285,0
|
||||
20250214,171700,12731110,4285,4285,4285,4285,0
|
||||
20250214,171600,12731110,4285,4285,4285,4285,0
|
||||
20250214,171500,12731110,4285,4285,4285,4285,0
|
||||
20250214,171400,12731110,4285,4285,4285,4285,0
|
||||
20250214,171300,12731110,4285,4285,4285,4285,0
|
||||
20250214,171200,12731110,4285,4285,4285,4285,0
|
||||
20250214,171100,12731110,4285,4285,4285,4285,0
|
||||
20250214,171000,12731110,4285,4285,4285,4285,0
|
||||
20250214,170900,12731110,4285,4285,4285,4285,0
|
||||
20250214,170800,12731110,4285,4285,4285,4285,0
|
||||
20250214,170700,12731110,4285,4285,4285,4285,0
|
||||
20250214,170600,12731110,4285,4285,4285,4285,0
|
||||
20250214,170500,12731110,4285,4285,4285,4285,0
|
||||
20250214,170400,12731110,4285,4285,4285,4285,231
|
||||
20250214,170300,12731110,4285,4285,4285,4285,0
|
||||
20250214,170200,12731110,4285,4285,4285,4285,0
|
||||
20250214,170100,12731110,4285,4285,4285,4285,0
|
||||
20250214,170000,12731110,4285,4285,4285,4285,0
|
||||
20250214,165900,12731110,4285,4285,4285,4285,0
|
||||
20250214,165800,12731110,4285,4285,4285,4285,0
|
||||
20250214,165700,12731110,4285,4285,4285,4285,0
|
||||
20250214,165600,12731110,4285,4285,4285,4285,0
|
||||
20250214,165500,12731110,4285,4285,4285,4285,0
|
||||
20250214,165400,12731110,4285,4285,4285,4285,0
|
||||
20250214,165300,12731110,4285,4285,4285,4285,0
|
||||
20250214,165200,12731110,4285,4285,4285,4285,0
|
||||
20250214,165100,12731110,4285,4285,4285,4285,0
|
||||
20250214,165000,12731110,4285,4285,4285,4285,0
|
||||
20250214,164900,12731110,4285,4285,4285,4285,0
|
||||
20250214,164800,12731110,4285,4285,4285,4285,0
|
||||
20250214,164700,12731110,4285,4285,4285,4285,0
|
||||
20250214,164600,12731110,4285,4285,4285,4285,0
|
||||
20250214,164500,12731110,4285,4285,4285,4285,0
|
||||
20250214,164400,12731110,4285,4285,4285,4285,0
|
||||
20250214,164300,12731110,4285,4285,4285,4285,0
|
||||
20250214,164200,12731110,4285,4285,4285,4285,0
|
||||
20250214,164100,12731110,4285,4285,4285,4285,0
|
||||
20250214,164000,12731110,4285,4285,4285,4285,0
|
||||
20250214,163900,12731110,4285,4285,4285,4285,0
|
||||
20250214,163800,12731110,4285,4285,4285,4285,0
|
||||
20250214,163700,12731110,4285,4285,4285,4285,0
|
||||
20250214,163600,12731110,4285,4285,4285,4285,0
|
||||
20250214,163500,12731110,4285,4285,4285,4285,0
|
||||
20250214,163400,12731110,4285,4285,4285,4285,231
|
||||
20250214,163300,12731110,4285,4285,4285,4285,0
|
||||
20250214,163200,12731110,4285,4285,4285,4285,0
|
||||
20250214,163100,12731110,4285,4285,4285,4285,0
|
||||
20250214,163000,12731110,4285,4285,4285,4285,0
|
||||
20250214,162900,12731110,4285,4285,4285,4285,0
|
||||
20250214,162800,12731110,4285,4285,4285,4285,0
|
||||
20250214,162700,12731110,4285,4285,4285,4285,0
|
||||
20250214,162600,12731110,4285,4285,4285,4285,0
|
||||
20250214,162500,12731110,4285,4285,4285,4285,0
|
||||
20250214,162400,12731110,4285,4285,4285,4285,0
|
||||
20250214,162300,12731110,4285,4285,4285,4285,0
|
||||
20250214,162200,12731110,4285,4285,4285,4285,0
|
||||
20250214,162100,12731110,4285,4285,4285,4285,0
|
||||
20250214,162000,12731110,4285,4285,4285,4285,0
|
||||
20250214,161900,12731110,4285,4285,4285,4285,0
|
||||
20250214,161800,12731110,4285,4285,4285,4285,0
|
||||
20250214,161700,12731110,4285,4285,4285,4285,0
|
||||
20250214,161600,12731110,4285,4285,4285,4285,0
|
||||
20250214,161500,12731110,4285,4285,4285,4285,0
|
||||
20250214,161400,12731110,4285,4285,4285,4285,0
|
||||
20250214,161300,12731110,4285,4285,4285,4285,0
|
||||
20250214,161200,12731110,4285,4285,4285,4285,0
|
||||
20250214,161100,12731110,4285,4285,4285,4285,0
|
||||
20250214,161000,12731110,4285,4285,4285,4285,0
|
||||
20250214,160900,12731110,4285,4285,4285,4285,0
|
||||
20250214,160800,12731110,4285,4285,4285,4285,0
|
||||
20250214,160700,12731110,4285,4285,4285,4285,0
|
||||
20250214,160600,12731110,4285,4285,4285,4285,0
|
||||
20250214,160500,12731110,4285,4285,4285,4285,0
|
||||
20250214,160400,12731110,4285,4285,4285,4285,231
|
||||
20250214,160300,12731110,4285,4285,4285,4285,0
|
||||
20250214,160200,12731110,4285,4285,4285,4285,0
|
||||
20250214,160100,12731110,4285,4285,4285,4285,0
|
||||
20250214,160000,12731110,4285,4285,4285,4285,0
|
||||
20250214,155900,12731110,4285,4285,4285,4285,0
|
||||
20250214,155800,12731110,4285,4285,4285,4285,0
|
||||
20250214,155700,12731110,4285,4285,4285,4285,0
|
||||
20250214,155600,12731110,4285,4285,4285,4285,0
|
||||
20250214,155500,12731110,4285,4285,4285,4285,0
|
||||
20250214,155400,12731110,4285,4285,4285,4285,0
|
||||
20250214,155300,12731110,4285,4285,4285,4285,0
|
||||
20250214,155200,12731110,4285,4285,4285,4285,0
|
||||
20250214,155100,12731110,4285,4285,4285,4285,0
|
||||
20250214,155000,12731110,4285,4285,4285,4285,0
|
||||
20250214,154900,12731110,4285,4285,4285,4285,0
|
||||
20250214,154800,12731110,4285,4285,4285,4285,0
|
||||
20250214,154700,12731110,4285,4285,4285,4285,0
|
||||
20250214,154600,12731110,4285,4285,4285,4285,0
|
||||
20250214,154500,12731110,4285,4285,4285,4285,0
|
||||
20250214,154400,12731110,4285,4285,4285,4285,0
|
||||
20250214,154300,12731110,4285,4285,4285,4285,0
|
||||
20250214,154200,12731110,4285,4285,4285,4285,0
|
||||
20250214,154100,12731110,4285,4285,4285,4285,0
|
||||
20250214,154000,12731110,4285,4285,4285,4285,0
|
||||
20250214,153900,12731110,4285,4285,4285,4285,0
|
||||
20250214,153800,12731110,4285,4285,4285,4285,0
|
||||
20250214,153700,12731110,4285,4285,4285,4285,0
|
||||
20250214,153600,12731110,4285,4285,4285,4285,0
|
||||
20250214,153500,12731110,4285,4285,4285,4285,0
|
||||
20250214,153400,12731110,4285,4285,4285,4285,231
|
||||
20250214,153300,12731110,4285,4285,4285,4285,0
|
||||
20250214,153200,12731110,4285,4285,4285,4285,0
|
||||
20250214,153100,12731110,4285,4285,4285,4285,0
|
||||
20250214,153000,12731110,4285,4285,4285,4285,231
|
||||
20250214,152900,11741275,4285,4285,4285,4285,0
|
||||
20250214,152800,11741275,4285,4285,4285,4285,0
|
||||
20250214,152700,11741275,4285,4285,4285,4285,0
|
||||
20250214,152600,11741275,4285,4285,4285,4285,0
|
||||
20250214,152500,11741275,4285,4285,4285,4285,0
|
||||
20250214,152400,11741275,4285,4285,4285,4285,0
|
||||
20250214,152300,11741275,4285,4285,4285,4285,0
|
||||
20250214,152200,11741275,4285,4285,4285,4285,0
|
||||
20250214,152100,11741275,4285,4285,4285,4285,0
|
||||
20250214,152000,11741275,4285,4285,4285,4285,0
|
||||
20250214,151900,11741275,4285,4285,4285,4285,0
|
||||
20250214,151800,11741275,4285,4285,4285,4285,0
|
||||
20250214,151700,11741275,4285,4285,4285,4285,5
|
||||
20250214,151600,11719850,4285,4285,4285,4285,0
|
||||
20250214,151500,11719850,4285,4285,4285,4285,0
|
||||
20250214,151400,11719850,4285,4285,4285,4285,0
|
||||
20250214,151300,11719850,4285,4285,4285,4285,0
|
||||
20250214,151200,11719850,4285,4285,4285,4285,0
|
||||
20250214,151100,11719850,4285,4285,4285,4285,0
|
||||
20250214,151000,11719850,4285,4285,4285,4285,0
|
||||
20250214,150900,11719850,4285,4285,4285,4285,0
|
||||
20250214,150800,11719850,4285,4285,4285,4285,0
|
||||
20250214,150700,11719850,4285,4285,4285,4285,0
|
||||
20250214,150600,11719850,4285,4285,4285,4285,0
|
||||
20250214,150500,11719850,4285,4285,4285,4285,0
|
||||
20250214,150400,11719850,4285,4285,4285,4285,0
|
||||
20250214,150300,11719850,4285,4285,4285,4285,0
|
||||
20250214,150200,11719850,4285,4285,4285,4285,0
|
||||
20250214,150100,11719850,4285,4285,4285,4285,0
|
||||
20250214,150000,11719850,4285,4285,4285,4285,0
|
||||
20250214,145900,11719850,4285,4285,4285,4285,0
|
||||
20250214,145800,11719850,4285,4285,4285,4285,0
|
||||
20250214,145700,11719850,4285,4285,4285,4285,0
|
||||
20250214,145600,11719850,4285,4285,4285,4285,0
|
||||
20250214,145500,11719850,4285,4285,4285,4285,0
|
||||
20250214,145400,11719850,4285,4285,4285,4285,0
|
||||
20250214,145300,11719850,4285,4285,4285,4285,0
|
||||
20250214,145200,11719850,4285,4285,4285,4285,0
|
||||
20250214,145100,11719850,4285,4285,4285,4285,1
|
||||
20250214,145000,11715565,4280,4280,4280,4280,0
|
||||
20250214,144900,11715565,4280,4280,4280,4280,0
|
||||
20250214,144800,11715565,4280,4280,4280,4280,0
|
||||
20250214,144700,11715565,4280,4280,4280,4280,0
|
||||
20250214,144600,11715565,4280,4280,4280,4280,0
|
||||
20250214,144500,11715565,4280,4280,4280,4280,0
|
||||
20250214,144400,11715565,4280,4280,4280,4280,0
|
||||
20250214,144300,11715565,4280,4280,4280,4280,0
|
||||
20250214,144200,11715565,4280,4280,4280,4280,0
|
||||
20250214,144100,11715565,4280,4280,4280,4280,0
|
||||
20250214,144000,11715565,4280,4280,4280,4280,0
|
||||
20250214,143900,11715565,4280,4280,4280,4280,0
|
||||
20250214,143800,11715565,4280,4280,4280,4280,0
|
||||
20250214,143700,11715565,4280,4280,4280,4280,0
|
||||
20250214,143600,11715565,4280,4285,4285,4280,211
|
||||
20250214,143500,10812480,4290,4290,4290,4290,0
|
||||
20250214,143400,10812480,4290,4290,4290,4290,0
|
||||
20250214,143300,10812480,4290,4290,4290,4290,2
|
||||
20250214,143200,10803900,4290,4290,4290,4290,0
|
||||
20250214,143100,10803900,4290,4290,4290,4290,0
|
||||
20250214,143000,10803900,4290,4290,4290,4290,2
|
||||
20250214,142900,10795320,4290,4290,4290,4290,1
|
||||
20250214,142800,10791030,4290,4290,4290,4290,0
|
||||
20250214,142700,10791030,4290,4290,4290,4290,0
|
||||
20250214,142600,10791030,4290,4290,4290,4290,0
|
||||
20250214,142500,10791030,4290,4290,4290,4290,0
|
||||
20250214,142400,10791030,4290,4290,4290,4290,0
|
||||
20250214,142300,10791030,4290,4290,4290,4290,0
|
||||
20250214,142200,10791030,4290,4290,4290,4290,0
|
||||
20250214,142100,10791030,4290,4290,4290,4290,0
|
||||
20250214,142000,10791030,4290,4290,4290,4290,0
|
||||
20250214,141900,10791030,4290,4290,4290,4290,0
|
||||
20250214,141800,10791030,4290,4290,4290,4290,0
|
||||
20250214,141700,10791030,4290,4290,4290,4290,0
|
||||
20250214,141600,10791030,4290,4290,4290,4290,0
|
||||
20250214,141500,10791030,4290,4290,4290,4290,3
|
||||
20250214,141400,10778160,4280,4280,4280,4280,3
|
||||
20250214,141300,10765320,4280,4280,4280,4280,0
|
||||
20250214,141200,10765320,4280,4280,4280,4280,0
|
||||
20250214,141100,10765320,4280,4280,4280,4280,0
|
||||
20250214,141000,10765320,4280,4280,4280,4280,0
|
||||
20250214,140900,10765320,4280,4280,4280,4280,0
|
||||
20250214,140800,10765320,4280,4280,4280,4280,0
|
||||
20250214,140700,10765320,4280,4280,4280,4280,0
|
||||
20250214,140600,10765320,4280,4280,4280,4280,0
|
||||
20250214,140500,10765320,4280,4280,4280,4280,0
|
||||
20250214,140400,10765320,4280,4280,4280,4280,0
|
||||
20250214,140300,10765320,4280,4280,4280,4280,0
|
||||
20250214,140200,10765320,4280,4280,4280,4280,0
|
||||
20250214,140100,10765320,4280,4280,4280,4280,0
|
||||
20250214,140000,10765320,4280,4280,4280,4280,0
|
||||
20250214,135900,10765320,4280,4280,4280,4280,0
|
||||
20250214,135800,10765320,4280,4280,4280,4280,20
|
||||
20250214,135700,10679720,4290,4290,4290,4290,0
|
||||
20250214,135600,10679720,4290,4290,4290,4290,0
|
||||
20250214,135500,10679720,4290,4290,4290,4290,0
|
||||
20250214,135400,10679720,4290,4290,4290,4290,32
|
||||
20250214,135300,10542440,4290,4290,4290,4290,0
|
||||
20250214,135200,10542440,4290,4290,4290,4290,0
|
||||
20250214,135100,10542440,4290,4290,4290,4290,0
|
||||
20250214,135000,10542440,4290,4290,4290,4290,0
|
||||
20250214,134900,10542440,4290,4290,4290,4290,0
|
||||
20250214,134800,10542440,4290,4290,4290,4290,0
|
||||
20250214,134700,10542440,4290,4290,4290,4290,0
|
||||
20250214,134600,10542440,4290,4290,4290,4290,0
|
||||
20250214,134500,10542440,4290,4290,4290,4290,0
|
||||
20250214,134400,10542440,4290,4290,4290,4290,0
|
||||
20250214,134300,10542440,4290,4290,4290,4290,0
|
||||
20250214,134200,10542440,4290,4290,4290,4290,0
|
||||
20250214,134100,10542440,4290,4290,4290,4290,0
|
||||
20250214,134000,10542440,4290,4290,4290,4290,0
|
||||
20250214,133900,10542440,4290,4290,4290,4290,0
|
||||
20250214,133800,10542440,4290,4290,4290,4290,0
|
||||
20250214,133700,10542440,4290,4290,4290,4290,0
|
||||
20250214,133600,10542440,4290,4290,4290,4290,0
|
||||
20250214,133500,10542440,4290,4290,4290,4290,16
|
||||
20250214,133400,10473800,4290,4290,4290,4290,4
|
||||
20250214,133300,10456640,4285,4285,4285,4285,0
|
||||
20250214,133200,10456640,4285,4285,4285,4285,0
|
||||
20250214,133100,10456640,4285,4285,4285,4285,2
|
||||
20250214,133000,10448070,4295,4295,4295,4295,0
|
||||
20250214,132900,10448070,4295,4290,4295,4290,12
|
||||
20250214,132800,10396545,4290,4290,4290,4290,0
|
||||
20250214,132700,10396545,4290,4290,4290,4290,6
|
||||
20250214,132600,10370805,4290,4290,4290,4290,0
|
||||
20250214,132500,10370805,4290,4290,4290,4290,0
|
||||
20250214,132400,10370805,4290,4290,4290,4290,0
|
||||
20250214,132300,10370805,4290,4290,4290,4290,0
|
||||
20250214,132200,10370805,4290,4290,4290,4290,11
|
||||
20250214,132100,10323615,4285,4285,4285,4285,0
|
||||
20250214,132000,10323615,4285,4285,4285,4285,0
|
||||
20250214,131900,10323615,4285,4285,4285,4285,0
|
||||
20250214,131800,10323615,4285,4285,4285,4285,12
|
||||
20250214,131700,10272195,4285,4285,4285,4285,0
|
||||
20250214,131600,10272195,4285,4285,4285,4285,0
|
||||
20250214,131500,10272195,4285,4285,4285,4285,0
|
||||
20250214,131400,10272195,4285,4285,4285,4285,70
|
||||
20250214,131300,9972245,4285,4285,4285,4285,0
|
||||
20250214,131200,9972245,4285,4285,4285,4285,0
|
||||
20250214,131100,9972245,4285,4285,4285,4285,0
|
||||
20250214,131000,9972245,4285,4285,4285,4285,0
|
||||
20250214,130900,9972245,4285,4285,4285,4285,0
|
||||
20250214,130800,9972245,4285,4285,4285,4285,0
|
||||
20250214,130700,9972245,4285,4285,4285,4285,0
|
||||
20250214,130600,9972245,4285,4285,4285,4285,0
|
||||
20250214,130500,9972245,4285,4285,4285,4285,0
|
||||
20250214,130400,9972245,4285,4285,4285,4285,0
|
||||
20250214,130300,9972245,4285,4285,4285,4285,0
|
||||
20250214,130200,9972245,4285,4285,4285,4285,0
|
||||
20250214,130100,9972245,4285,4285,4285,4285,0
|
||||
20250214,130000,9972245,4285,4285,4285,4285,0
|
||||
20250214,125900,9972245,4285,4285,4285,4285,0
|
||||
20250214,125800,9972245,4285,4285,4285,4285,0
|
||||
20250214,125700,9972245,4285,4285,4285,4285,0
|
||||
20250214,125600,9972245,4285,4285,4285,4285,0
|
||||
20250214,125500,9972245,4285,4285,4285,4285,0
|
||||
20250214,125400,9972245,4285,4285,4285,4285,0
|
||||
20250214,125300,9972245,4285,4285,4285,4285,0
|
||||
20250214,125200,9972245,4285,4285,4285,4285,0
|
||||
20250214,125100,9972245,4285,4285,4285,4285,1
|
||||
20250214,125000,9967960,4275,4275,4275,4275,0
|
||||
20250214,124900,9967960,4275,4275,4275,4275,0
|
||||
20250214,124800,9967960,4275,4275,4275,4275,0
|
||||
20250214,124700,9967960,4275,4275,4275,4275,0
|
||||
20250214,124600,9967960,4275,4275,4275,4275,0
|
||||
20250214,124500,9967960,4275,4275,4275,4275,0
|
||||
20250214,124400,9967960,4275,4275,4275,4275,0
|
||||
20250214,124300,9967960,4275,4275,4275,4275,0
|
||||
20250214,124200,9967960,4275,4275,4275,4275,0
|
||||
20250214,124100,9967960,4275,4275,4275,4275,0
|
||||
20250214,124000,9967960,4275,4275,4275,4275,0
|
||||
20250214,123900,9967960,4275,4275,4275,4275,0
|
||||
20250214,123800,9967960,4275,4275,4275,4275,0
|
||||
20250214,123700,9967960,4275,4275,4275,4275,0
|
||||
20250214,123600,9967960,4275,4275,4275,4275,100
|
||||
20250214,123500,9540460,4280,4280,4280,4280,0
|
||||
20250214,123400,9540460,4280,4280,4280,4280,0
|
||||
20250214,123300,9540460,4280,4280,4280,4280,1
|
||||
20250214,123200,9536180,4280,4280,4280,4280,0
|
||||
20250214,123100,9536180,4280,4280,4280,4280,0
|
||||
20250214,123000,9536180,4280,4280,4280,4280,0
|
||||
20250214,122900,9536180,4280,4280,4280,4280,0
|
||||
20250214,122800,9536180,4280,4280,4280,4280,0
|
||||
20250214,122700,9536180,4280,4280,4280,4280,0
|
||||
20250214,122600,9536180,4280,4280,4280,4280,0
|
||||
20250214,122500,9536180,4280,4280,4280,4280,0
|
||||
20250214,122400,9536180,4280,4280,4280,4280,0
|
||||
20250214,122300,9536180,4280,4280,4280,4280,0
|
||||
20250214,122200,9536180,4280,4280,4280,4280,0
|
||||
20250214,122100,9536180,4280,4280,4280,4280,0
|
||||
20250214,122000,9536180,4280,4280,4280,4280,0
|
||||
20250214,121900,9536180,4280,4280,4280,4280,0
|
||||
20250214,121800,9536180,4280,4280,4280,4280,0
|
||||
20250214,121700,9536180,4280,4280,4280,4280,1
|
||||
20250214,121600,9531900,4275,4275,4275,4275,0
|
||||
20250214,121500,9531900,4275,4275,4275,4275,0
|
||||
20250214,121400,9531900,4275,4275,4275,4275,0
|
||||
20250214,121300,9531900,4275,4275,4275,4275,0
|
||||
20250214,121200,9531900,4275,4275,4275,4275,0
|
||||
20250214,121100,9531900,4275,4275,4275,4275,0
|
||||
20250214,121000,9531900,4275,4275,4275,4275,0
|
||||
20250214,120900,9531900,4275,4275,4275,4275,0
|
||||
20250214,120800,9531900,4275,4275,4275,4275,755
|
||||
20250214,120700,6304275,4275,4275,4275,4275,0
|
||||
20250214,120600,6304275,4275,4275,4275,4275,0
|
||||
20250214,120500,6304275,4275,4275,4275,4275,0
|
||||
20250214,120400,6304275,4275,4275,4275,4275,0
|
||||
20250214,120300,6304275,4275,4275,4275,4275,100
|
||||
20250214,120200,5876775,4275,4275,4275,4275,0
|
||||
20250214,120100,5876775,4275,4275,4275,4275,0
|
||||
20250214,120000,5876775,4275,4275,4275,4275,0
|
||||
20250214,115900,5876775,4275,4275,4275,4275,0
|
||||
20250214,115800,5876775,4275,4275,4275,4275,0
|
||||
20250214,115700,5876775,4275,4275,4275,4275,0
|
||||
20250214,115600,5876775,4275,4275,4275,4275,0
|
||||
20250214,115500,5876775,4275,4275,4275,4275,0
|
||||
20250214,115400,5876775,4275,4275,4275,4275,0
|
||||
20250214,115300,5876775,4275,4275,4275,4275,0
|
||||
20250214,115200,5876775,4275,4275,4275,4275,0
|
||||
20250214,115100,5876775,4275,4275,4275,4275,0
|
||||
20250214,115000,5876775,4275,4275,4275,4275,0
|
||||
20250214,114900,5876775,4275,4275,4275,4275,5
|
||||
20250214,114800,5855400,4275,4275,4275,4275,0
|
||||
20250214,114700,5855400,4275,4275,4275,4275,0
|
||||
20250214,114600,5855400,4275,4275,4275,4275,0
|
||||
20250214,114500,5855400,4275,4275,4275,4275,200
|
||||
20250214,114400,5000400,4275,4275,4275,4275,0
|
||||
20250214,114300,5000400,4275,4275,4275,4275,0
|
||||
20250214,114200,5000400,4275,4275,4275,4275,0
|
||||
20250214,114100,5000400,4275,4275,4275,4275,0
|
||||
20250214,114000,5000400,4275,4275,4275,4275,0
|
||||
20250214,113900,5000400,4275,4275,4275,4275,35
|
||||
20250214,113800,4850775,4275,4275,4275,4275,0
|
||||
20250214,113700,4850775,4275,4275,4275,4275,0
|
||||
20250214,113600,4850775,4275,4275,4275,4275,0
|
||||
20250214,113500,4850775,4275,4275,4275,4275,0
|
||||
20250214,113400,4850775,4275,4275,4275,4275,1
|
||||
20250214,113300,4846500,4275,4275,4275,4275,0
|
||||
20250214,113200,4846500,4275,4275,4275,4275,0
|
||||
20250214,113100,4846500,4275,4275,4275,4275,0
|
||||
20250214,113000,4846500,4275,4275,4275,4275,0
|
||||
20250214,112900,4846500,4275,4275,4275,4275,0
|
||||
20250214,112800,4846500,4275,4275,4275,4275,0
|
||||
20250214,112700,4846500,4275,4275,4275,4275,0
|
||||
20250214,112600,4846500,4275,4275,4275,4275,0
|
||||
20250214,112500,4846500,4275,4275,4275,4275,0
|
||||
20250214,112400,4846500,4275,4275,4275,4275,0
|
||||
20250214,112300,4846500,4275,4275,4275,4275,0
|
||||
20250214,112200,4846500,4275,4275,4275,4275,0
|
||||
20250214,112100,4846500,4275,4275,4275,4275,0
|
||||
20250214,112000,4846500,4275,4275,4275,4275,0
|
||||
20250214,111900,4846500,4275,4275,4275,4275,2
|
||||
20250214,111800,4837950,4275,4275,4275,4275,0
|
||||
20250214,111700,4837950,4275,4275,4275,4275,0
|
||||
20250214,111600,4837950,4275,4275,4275,4275,1
|
||||
20250214,111500,4833675,4275,4275,4275,4275,0
|
||||
20250214,111400,4833675,4275,4275,4275,4275,0
|
||||
20250214,111300,4833675,4275,4275,4275,4275,0
|
||||
20250214,111200,4833675,4275,4275,4275,4275,0
|
||||
20250214,111100,4833675,4275,4275,4275,4275,0
|
||||
20250214,111000,4833675,4275,4275,4275,4275,0
|
||||
20250214,110900,4833675,4275,4275,4275,4275,0
|
||||
20250214,110800,4833675,4275,4275,4275,4275,0
|
||||
20250214,110700,4833675,4275,4275,4275,4275,3
|
||||
20250214,110600,4820850,4275,4275,4275,4275,0
|
||||
20250214,110500,4820850,4275,4275,4275,4275,1
|
||||
20250214,110400,4816575,4275,4275,4275,4275,0
|
||||
20250214,110300,4816575,4275,4275,4275,4275,0
|
||||
20250214,110200,4816575,4275,4275,4275,4275,0
|
||||
20250214,110100,4816575,4275,4275,4275,4275,0
|
||||
20250214,110000,4816575,4275,4275,4275,4275,0
|
||||
20250214,105900,4816575,4275,4275,4275,4275,0
|
||||
20250214,105800,4816575,4275,4275,4275,4275,0
|
||||
20250214,105700,4816575,4275,4275,4275,4275,1
|
||||
20250214,105600,4812300,4275,4275,4275,4275,2
|
||||
20250214,105500,4803750,4270,4270,4270,4270,1
|
||||
20250214,105400,4799480,4275,4275,4275,4275,0
|
||||
20250214,105300,4799480,4275,4275,4275,4275,0
|
||||
20250214,105200,4799480,4275,4275,4275,4275,1
|
||||
20250214,105100,4795205,4275,4275,4275,4275,0
|
||||
20250214,105000,4795205,4275,4275,4275,4275,0
|
||||
20250214,104900,4795205,4275,4275,4275,4275,0
|
||||
20250214,104800,4795205,4275,4275,4275,4275,0
|
||||
20250214,104700,4795205,4275,4275,4275,4275,0
|
||||
20250214,104600,4795205,4275,4275,4275,4275,0
|
||||
20250214,104500,4795205,4275,4275,4275,4275,0
|
||||
20250214,104400,4795205,4275,4275,4275,4275,0
|
||||
20250214,104300,4795205,4275,4275,4275,4275,0
|
||||
20250214,104200,4795205,4275,4275,4275,4275,0
|
||||
20250214,104100,4795205,4275,4275,4275,4275,0
|
||||
20250214,104000,4795205,4275,4275,4275,4275,0
|
||||
20250214,103900,4795205,4275,4275,4275,4275,0
|
||||
20250214,103800,4795205,4275,4275,4275,4275,0
|
||||
20250214,103700,4795205,4275,4275,4275,4275,0
|
||||
20250214,103600,4795205,4275,4275,4275,4275,0
|
||||
20250214,103500,4795205,4275,4275,4275,4275,0
|
||||
20250214,103400,4795205,4275,4275,4275,4275,0
|
||||
20250214,103300,4795205,4275,4275,4275,4275,0
|
||||
20250214,103200,4795205,4275,4275,4275,4275,0
|
||||
20250214,103100,4795205,4275,4275,4275,4275,0
|
||||
20250214,103000,4795205,4275,4275,4275,4275,1
|
||||
20250214,102900,4790930,4275,4275,4275,4275,0
|
||||
20250214,102800,4790930,4275,4275,4275,4275,0
|
||||
20250214,102700,4790930,4275,4275,4275,4275,0
|
||||
20250214,102600,4790930,4275,4275,4275,4275,5
|
||||
20250214,102500,4769555,4275,4275,4275,4275,0
|
||||
20250214,102400,4769555,4275,4275,4275,4275,0
|
||||
20250214,102300,4769555,4275,4275,4275,4275,0
|
||||
20250214,102200,4769555,4275,4270,4275,4270,2
|
||||
20250214,102100,4761010,4275,4275,4275,4275,250
|
||||
20250214,102000,3692260,4270,4270,4270,4270,225
|
||||
20250214,101900,2731510,4270,4270,4270,4270,0
|
||||
20250214,101800,2731510,4270,4270,4270,4270,0
|
||||
20250214,101700,2731510,4270,4270,4270,4270,0
|
||||
20250214,101600,2731510,4270,4270,4270,4270,0
|
||||
20250214,101500,2731510,4270,4270,4270,4270,0
|
||||
20250214,101400,2731510,4270,4270,4270,4270,1
|
||||
20250214,101300,2727240,4270,4270,4270,4270,9
|
||||
20250214,101200,2688810,4275,4275,4275,4275,1
|
||||
20250214,101100,2684535,4275,4275,4275,4275,0
|
||||
20250214,101000,2684535,4275,4275,4275,4275,0
|
||||
20250214,100900,2684535,4275,4275,4275,4275,3
|
||||
20250214,100800,2671710,4275,4275,4275,4275,1
|
||||
20250214,100700,2667435,4270,4270,4270,4270,0
|
||||
20250214,100600,2667435,4270,4270,4270,4270,0
|
||||
20250214,100500,2667435,4270,4270,4270,4270,0
|
||||
20250214,100400,2667435,4270,4270,4270,4270,0
|
||||
20250214,100300,2667435,4270,4270,4270,4270,0
|
||||
20250214,100200,2667435,4270,4275,4275,4270,221
|
||||
20250214,100100,1722765,4275,4275,4275,4275,0
|
||||
20250214,100000,1722765,4275,4275,4275,4275,0
|
||||
20250214,095900,1722765,4275,4275,4275,4275,0
|
||||
20250214,095800,1722765,4275,4275,4275,4275,0
|
||||
20250214,095700,1722765,4275,4275,4275,4275,0
|
||||
20250214,095600,1722765,4275,4275,4275,4275,0
|
||||
20250214,095500,1722765,4275,4275,4275,4275,0
|
||||
20250214,095400,1722765,4275,4275,4275,4275,1
|
||||
20250214,095300,1718490,4270,4270,4270,4270,0
|
||||
20250214,095200,1718490,4270,4270,4270,4270,0
|
||||
20250214,095100,1718490,4270,4270,4270,4270,0
|
||||
20250214,095000,1718490,4270,4270,4270,4270,10
|
||||
20250214,094900,1675790,4275,4275,4275,4275,0
|
||||
20250214,094800,1675790,4275,4275,4275,4275,0
|
||||
20250214,094700,1675790,4275,4275,4275,4275,0
|
||||
20250214,094600,1675790,4275,4275,4275,4275,11
|
||||
20250214,094500,1628765,4275,4275,4275,4275,0
|
||||
20250214,094400,1628765,4275,4275,4275,4275,0
|
||||
20250214,094300,1628765,4275,4275,4275,4275,0
|
||||
20250214,094200,1628765,4275,4275,4275,4275,1
|
||||
20250214,094100,1624490,4270,4275,4275,4270,22
|
||||
20250214,094000,1530450,4275,4275,4275,4275,0
|
||||
20250214,093900,1530450,4275,4275,4275,4275,0
|
||||
20250214,093800,1530450,4275,4275,4275,4275,0
|
||||
20250214,093700,1530450,4275,4275,4275,4275,0
|
||||
20250214,093600,1530450,4275,4275,4275,4275,0
|
||||
20250214,093500,1530450,4275,4275,4275,4275,0
|
||||
20250214,093400,1530450,4275,4275,4275,4275,0
|
||||
20250214,093300,1530450,4275,4275,4275,4275,0
|
||||
20250214,093200,1530450,4275,4275,4275,4275,0
|
||||
20250214,093100,1530450,4275,4275,4275,4275,0
|
||||
20250214,093000,1530450,4275,4275,4275,4275,0
|
||||
20250214,092900,1530450,4275,4275,4275,4275,0
|
||||
20250214,092800,1530450,4275,4275,4275,4275,0
|
||||
20250214,092700,1530450,4275,4275,4275,4275,0
|
||||
20250214,092600,1530450,4275,4275,4275,4275,0
|
||||
20250214,092500,1530450,4275,4275,4275,4275,0
|
||||
20250214,092400,1530450,4275,4275,4275,4275,0
|
||||
20250214,092300,1530450,4275,4275,4275,4275,0
|
||||
20250214,092200,1530450,4275,4275,4275,4275,0
|
||||
20250214,092100,1530450,4275,4275,4275,4275,0
|
||||
20250214,092000,1530450,4275,4275,4275,4275,0
|
||||
20250214,091900,1530450,4275,4275,4275,4275,0
|
||||
20250214,091800,1530450,4275,4275,4275,4275,0
|
||||
20250214,091700,1530450,4275,4275,4275,4275,0
|
||||
20250214,091600,1530450,4275,4275,4275,4275,0
|
||||
20250214,091500,1530450,4275,4275,4275,4275,3
|
||||
20250214,091400,1517625,4275,4275,4275,4275,0
|
||||
20250214,091300,1517625,4275,4275,4275,4275,1
|
||||
20250214,091200,1513350,4275,4275,4275,4275,0
|
||||
20250214,091100,1513350,4275,4275,4275,4275,0
|
||||
20250214,091000,1513350,4275,4275,4275,4275,1
|
||||
20250214,090900,1509075,4275,4275,4275,4275,0
|
||||
20250214,090800,1509075,4275,4275,4275,4275,274
|
||||
20250214,090700,337725,4275,4275,4275,4275,0
|
||||
20250214,090600,337725,4275,4275,4275,4275,1
|
||||
20250214,090500,333450,4275,4275,4275,4275,50
|
||||
20250214,090400,119700,4275,4275,4275,4275,0
|
||||
20250214,090300,119700,4275,4275,4275,4275,0
|
||||
20250214,090200,119700,4275,4275,4275,4275,0
|
||||
20250214,090100,119700,4275,4275,4275,4275,3
|
||||
20250214,090000,106875,4275,4275,4275,4275,25
|
||||
|
Reference in New Issue
Block a user