Update 2025-02-14 2854 candle_min
This commit is contained in:
606
017510/min/candle-20250214.csv
Normal file
606
017510/min/candle-20250214.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190400,1435671680,5610,5610,5610,5610,8837
|
||||
20250214,190300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,190200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,190100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,190000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,185900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,185800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,185700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,185600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,185500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,185400,1435671680,5610,5610,5610,5610,0
|
||||
20250214,185300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,185200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,185100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,185000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,184900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,184800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,184700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,184600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,184500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,184400,1435671680,5610,5610,5610,5610,0
|
||||
20250214,184300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,184200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,184100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,184000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,183900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,183800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,183700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,183600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,183500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,183400,1435671680,5610,5610,5610,5610,8837
|
||||
20250214,183300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,183200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,183100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,183000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,182900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,182800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,182700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,182600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,182500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,182400,1435671680,5610,5610,5610,5610,0
|
||||
20250214,182300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,182200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,182100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,182000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,181900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,181800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,181700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,181600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,181500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,181400,1435671680,5610,5610,5610,5610,0
|
||||
20250214,181300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,181200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,181100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,181000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,180900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,180800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,180700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,180600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,180500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,180400,1435671680,5610,5610,5610,5610,8837
|
||||
20250214,180300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,180200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,180100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,180000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,175900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,175800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,175700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,175600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,175500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,175400,1435671680,5610,5610,5610,5610,0
|
||||
20250214,175300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,175200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,175100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,175000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,174900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,174800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,174700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,174600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,174500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,174400,1435671680,5610,5610,5610,5610,0
|
||||
20250214,174300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,174200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,174100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,174000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,173900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,173800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,173700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,173600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,173500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,173400,1435671680,5610,5610,5610,5610,8837
|
||||
20250214,173300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,173200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,173100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,173000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,172900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,172800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,172700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,172600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,172500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,172400,1435671680,5610,5610,5610,5610,0
|
||||
20250214,172300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,172200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,172100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,172000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,171900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,171800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,171700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,171600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,171500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,171400,1435671680,5610,5610,5610,5610,0
|
||||
20250214,171300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,171200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,171100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,171000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,170900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,170800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,170700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,170600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,170500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,170400,1435671680,5610,5610,5610,5610,8837
|
||||
20250214,170300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,170200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,170100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,170000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,165900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,165800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,165700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,165600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,165500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,165400,1435671680,5610,5610,5610,5610,0
|
||||
20250214,165300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,165200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,165100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,165000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,164900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,164800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,164700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,164600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,164500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,164400,1435671680,5610,5610,5610,5610,0
|
||||
20250214,164300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,164200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,164100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,164000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,163900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,163800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,163700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,163600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,163500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,163400,1435671680,5610,5610,5610,5610,8837
|
||||
20250214,163300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,163200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,163100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,163000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,162900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,162800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,162700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,162600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,162500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,162400,1435671680,5610,5610,5610,5610,0
|
||||
20250214,162300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,162200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,162100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,162000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,161900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,161800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,161700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,161600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,161500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,161400,1435671680,5610,5610,5610,5610,0
|
||||
20250214,161300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,161200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,161100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,161000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,160900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,160800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,160700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,160600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,160500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,160400,1435671680,5610,5610,5610,5610,8837
|
||||
20250214,160300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,160200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,160100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,160000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,155900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,155800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,155700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,155600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,155500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,155400,1435671680,5610,5610,5610,5610,0
|
||||
20250214,155300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,155200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,155100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,155000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,154900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,154800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,154700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,154600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,154500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,154400,1435671680,5610,5610,5610,5610,0
|
||||
20250214,154300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,154200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,154100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,154000,1435671680,5610,5610,5610,5610,0
|
||||
20250214,153900,1435671680,5610,5610,5610,5610,0
|
||||
20250214,153800,1435671680,5610,5610,5610,5610,0
|
||||
20250214,153700,1435671680,5610,5610,5610,5610,0
|
||||
20250214,153600,1435671680,5610,5610,5610,5610,0
|
||||
20250214,153500,1435671680,5610,5610,5610,5610,0
|
||||
20250214,153400,1435671680,5610,5610,5610,5610,8837
|
||||
20250214,153300,1435671680,5610,5610,5610,5610,0
|
||||
20250214,153200,1435671680,5610,5610,5610,5610,0
|
||||
20250214,153100,1435671680,5610,5610,5610,5610,0
|
||||
20250214,153000,1435671680,5610,5610,5610,5610,8837
|
||||
20250214,152900,1386096110,5620,5620,5620,5620,0
|
||||
20250214,152800,1386096110,5620,5620,5620,5620,0
|
||||
20250214,152700,1386096110,5620,5620,5620,5620,0
|
||||
20250214,152600,1386096110,5620,5620,5620,5620,0
|
||||
20250214,152500,1386096110,5620,5620,5620,5620,0
|
||||
20250214,152400,1386096110,5620,5620,5620,5620,0
|
||||
20250214,152300,1386096110,5620,5620,5620,5620,0
|
||||
20250214,152200,1386096110,5620,5620,5620,5620,0
|
||||
20250214,152100,1386096110,5620,5620,5620,5620,0
|
||||
20250214,152000,1386096110,5620,5620,5620,5620,0
|
||||
20250214,151900,1386096110,5620,5630,5630,5620,1500
|
||||
20250214,151800,1377666020,5620,5630,5630,5620,424
|
||||
20250214,151700,1375283040,5630,5630,5630,5630,10
|
||||
20250214,151600,1375226740,5630,5630,5630,5620,1452
|
||||
20250214,151500,1367064980,5630,5630,5630,5630,1000
|
||||
20250214,151400,1361434980,5630,5630,5630,5630,21
|
||||
20250214,151300,1361316750,5630,5630,5630,5630,2
|
||||
20250214,151200,1361305490,5620,5620,5620,5620,35
|
||||
20250214,151100,1361108790,5630,5630,5630,5630,750
|
||||
20250214,151000,1356886290,5630,5630,5630,5630,100
|
||||
20250214,150900,1356323290,5640,5620,5640,5620,316
|
||||
20250214,150800,1354547250,5630,5630,5630,5630,113
|
||||
20250214,150700,1353911060,5630,5630,5640,5630,752
|
||||
20250214,150600,1349675520,5640,5640,5640,5640,179
|
||||
20250214,150500,1348665960,5640,5640,5640,5640,52
|
||||
20250214,150400,1348372680,5640,5620,5640,5620,1801
|
||||
20250214,150300,1338228770,5630,5620,5630,5620,3
|
||||
20250214,150200,1338211900,5620,5620,5620,5620,377
|
||||
20250214,150100,1336093160,5630,5630,5630,5630,8
|
||||
20250214,150000,1336048120,5620,5620,5620,5620,68
|
||||
20250214,145900,1335665960,5620,5620,5620,5620,932
|
||||
20250214,145800,1330428120,5620,5620,5620,5620,85
|
||||
20250214,145700,1329950420,5630,5630,5630,5630,0
|
||||
20250214,145600,1329950420,5630,5620,5630,5620,564
|
||||
20250214,145500,1326780730,5620,5620,5620,5620,70
|
||||
20250214,145400,1326387330,5620,5620,5620,5620,0
|
||||
20250214,145300,1326387330,5620,5620,5620,5620,198
|
||||
20250214,145200,1325274570,5630,5620,5630,5620,1571
|
||||
20250214,145100,1316437550,5620,5620,5620,5620,2
|
||||
20250214,145000,1316426310,5620,5620,5620,5620,0
|
||||
20250214,144900,1316426310,5620,5620,5630,5620,463
|
||||
20250214,144800,1313824190,5620,5620,5620,5620,335
|
||||
20250214,144700,1311941490,5620,5620,5620,5620,30
|
||||
20250214,144600,1311772890,5620,5630,5630,5620,924
|
||||
20250214,144500,1306575010,5620,5630,5630,5620,648
|
||||
20250214,144400,1302927770,5630,5630,5630,5630,0
|
||||
20250214,144300,1302927770,5630,5630,5630,5630,11
|
||||
20250214,144200,1302865840,5630,5630,5630,5630,901
|
||||
20250214,144100,1297793210,5620,5620,5620,5620,464
|
||||
20250214,144000,1295185530,5620,5630,5630,5620,22
|
||||
20250214,143900,1295061870,5620,5630,5630,5620,255
|
||||
20250214,143800,1293628590,5630,5630,5630,5630,0
|
||||
20250214,143700,1293628590,5630,5630,5630,5630,451
|
||||
20250214,143600,1291089460,5630,5630,5630,5630,842
|
||||
20250214,143500,1286349000,5630,5630,5630,5620,3560
|
||||
20250214,143400,1266326240,5620,5620,5620,5620,0
|
||||
20250214,143300,1266326240,5620,5630,5630,5620,213
|
||||
20250214,143200,1265127060,5630,5630,5630,5630,0
|
||||
20250214,143100,1265127060,5630,5630,5630,5630,1001
|
||||
20250214,143000,1259491430,5640,5620,5640,5620,64
|
||||
20250214,142900,1259131470,5630,5630,5630,5630,140
|
||||
20250214,142800,1258343270,5630,5630,5630,5630,0
|
||||
20250214,142700,1258343270,5630,5630,5630,5630,10
|
||||
20250214,142600,1258286970,5630,5630,5630,5630,2121
|
||||
20250214,142500,1246345740,5630,5630,5630,5630,628
|
||||
20250214,142400,1242810100,5640,5630,5640,5630,197
|
||||
20250214,142300,1241700880,5640,5640,5640,5640,11
|
||||
20250214,142200,1241638840,5640,5640,5640,5640,70
|
||||
20250214,142100,1241244040,5640,5640,5640,5640,1
|
||||
20250214,142000,1241238400,5640,5640,5640,5640,90
|
||||
20250214,141900,1240730800,5640,5640,5640,5640,1276
|
||||
20250214,141800,1233534160,5650,5650,5650,5650,3
|
||||
20250214,141700,1233517210,5640,5640,5640,5640,0
|
||||
20250214,141600,1233517210,5640,5640,5640,5640,0
|
||||
20250214,141500,1233517210,5640,5640,5640,5640,0
|
||||
20250214,141400,1233517210,5640,5640,5640,5640,21
|
||||
20250214,141300,1233398770,5650,5640,5650,5640,357
|
||||
20250214,141200,1231383850,5640,5640,5640,5640,0
|
||||
20250214,141100,1231383850,5640,5640,5640,5640,1
|
||||
20250214,141000,1231378210,5640,5640,5640,5640,50
|
||||
20250214,140900,1231096210,5640,5640,5640,5640,1
|
||||
20250214,140800,1231090570,5640,5640,5640,5640,1
|
||||
20250214,140700,1231084930,5630,5630,5630,5630,0
|
||||
20250214,140600,1231084930,5630,5630,5630,5630,0
|
||||
20250214,140500,1231084930,5630,5630,5630,5630,1
|
||||
20250214,140400,1231079300,5640,5640,5640,5640,0
|
||||
20250214,140300,1231079300,5640,5640,5640,5640,4
|
||||
20250214,140200,1231056740,5630,5630,5630,5630,501
|
||||
20250214,140100,1228236110,5650,5650,5650,5650,0
|
||||
20250214,140000,1228236110,5650,5650,5650,5650,31
|
||||
20250214,135900,1228060960,5640,5640,5640,5640,529
|
||||
20250214,135800,1225077400,5650,5650,5650,5650,8
|
||||
20250214,135700,1225032200,5640,5650,5650,5640,21
|
||||
20250214,135600,1224913560,5650,5650,5650,5650,0
|
||||
20250214,135500,1224913560,5650,5640,5650,5640,85
|
||||
20250214,135400,1224433860,5650,5650,5650,5650,1
|
||||
20250214,135300,1224428210,5630,5630,5630,5630,157
|
||||
20250214,135200,1223544300,5650,5650,5650,5650,0
|
||||
20250214,135100,1223544300,5650,5650,5650,5650,1
|
||||
20250214,135000,1223538650,5640,5640,5640,5640,0
|
||||
20250214,134900,1223538650,5640,5640,5640,5640,661
|
||||
20250214,134800,1219810610,5640,5640,5640,5640,35
|
||||
20250214,134700,1219613210,5630,5640,5640,5630,201
|
||||
20250214,134600,1218481570,5630,5640,5640,5630,606
|
||||
20250214,134500,1215068730,5640,5640,5640,5640,200
|
||||
20250214,134400,1213940730,5640,5640,5640,5640,5
|
||||
20250214,134300,1213912530,5640,5640,5640,5640,0
|
||||
20250214,134200,1213912530,5640,5640,5640,5640,11
|
||||
20250214,134100,1213850490,5640,5640,5640,5640,1
|
||||
20250214,134000,1213844850,5630,5630,5630,5630,10
|
||||
20250214,133900,1213788550,5630,5630,5630,5630,10
|
||||
20250214,133800,1213732250,5630,5640,5640,5630,105
|
||||
20250214,133700,1213141060,5630,5640,5640,5630,343
|
||||
20250214,133600,1211209870,5640,5630,5640,5630,66
|
||||
20250214,133500,1210838190,5630,5630,5630,5630,0
|
||||
20250214,133400,1210838190,5630,5630,5630,5630,0
|
||||
20250214,133300,1210838190,5630,5630,5630,5630,401
|
||||
20250214,133200,1208580560,5630,5630,5630,5630,71
|
||||
20250214,133100,1208180830,5630,5630,5630,5630,0
|
||||
20250214,133000,1208180830,5630,5630,5630,5630,45
|
||||
20250214,132900,1207927480,5630,5630,5630,5630,105
|
||||
20250214,132800,1207336330,5630,5640,5640,5630,131
|
||||
20250214,132700,1206597800,5640,5640,5640,5640,10
|
||||
20250214,132600,1206541400,5640,5630,5640,5630,400
|
||||
20250214,132500,1204287400,5630,5630,5630,5630,500
|
||||
20250214,132400,1201472400,5640,5640,5640,5640,430
|
||||
20250214,132300,1199047200,5640,5630,5640,5630,1937
|
||||
20250214,132200,1188131880,5640,5640,5640,5640,0
|
||||
20250214,132100,1188131880,5640,5640,5640,5640,0
|
||||
20250214,132000,1188131880,5640,5640,5640,5640,0
|
||||
20250214,131900,1188131880,5640,5640,5640,5640,0
|
||||
20250214,131800,1188131880,5640,5640,5640,5640,0
|
||||
20250214,131700,1188131880,5640,5630,5640,5630,31
|
||||
20250214,131600,1187957240,5630,5640,5640,5630,101
|
||||
20250214,131500,1187388600,5640,5650,5650,5640,142
|
||||
20250214,131400,1186587710,5650,5650,5650,5650,6
|
||||
20250214,131300,1186553810,5650,5650,5650,5650,5
|
||||
20250214,131200,1186525560,5650,5650,5650,5650,0
|
||||
20250214,131100,1186525560,5650,5650,5650,5650,0
|
||||
20250214,131000,1186525560,5650,5650,5650,5650,9
|
||||
20250214,130900,1186474710,5640,5640,5640,5640,0
|
||||
20250214,130800,1186474710,5640,5650,5650,5640,20
|
||||
20250214,130700,1186361900,5640,5620,5640,5620,1831
|
||||
20250214,130600,1176035340,5640,5640,5640,5640,326
|
||||
20250214,130500,1174196700,5630,5640,5640,5630,3076
|
||||
20250214,130400,1156878810,5620,5630,5630,5620,250
|
||||
20250214,130300,1155473760,5620,5620,5620,5620,0
|
||||
20250214,130200,1155473760,5620,5630,5630,5620,1501
|
||||
20250214,130100,1147032130,5630,5630,5630,5630,200
|
||||
20250214,130000,1145906130,5630,5630,5640,5630,277
|
||||
20250214,125900,1144346430,5620,5620,5620,5620,101
|
||||
20250214,125800,1143778810,5640,5640,5640,5640,206
|
||||
20250214,125700,1142616970,5630,5630,5630,5630,0
|
||||
20250214,125600,1142616970,5630,5630,5630,5630,271
|
||||
20250214,125500,1141091240,5630,5640,5640,5630,366
|
||||
20250214,125400,1139029660,5640,5640,5640,5640,0
|
||||
20250214,125300,1139029660,5640,5640,5640,5640,0
|
||||
20250214,125200,1139029660,5640,5640,5640,5640,15
|
||||
20250214,125100,1138945060,5640,5640,5640,5640,202
|
||||
20250214,125000,1137805780,5640,5640,5640,5640,0
|
||||
20250214,124900,1137805780,5640,5640,5640,5640,0
|
||||
20250214,124800,1137805780,5640,5640,5640,5640,150
|
||||
20250214,124700,1136959780,5640,5630,5640,5630,507
|
||||
20250214,124600,1134101110,5640,5630,5640,5630,21
|
||||
20250214,124500,1133982870,5630,5630,5630,5630,302
|
||||
20250214,124400,1132282610,5640,5640,5640,5630,195
|
||||
20250214,124300,1131184740,5630,5640,5640,5630,102
|
||||
20250214,124200,1130609470,5640,5630,5640,5630,151
|
||||
20250214,124100,1129759330,5640,5640,5640,5640,0
|
||||
20250214,124000,1129759330,5640,5640,5640,5640,2651
|
||||
20250214,123900,1114807690,5630,5610,5630,5610,685
|
||||
20250214,123800,1110952140,5610,5610,5610,5610,760
|
||||
20250214,123700,1106688540,5610,5610,5610,5610,215
|
||||
20250214,123600,1105482390,5610,5610,5610,5610,251
|
||||
20250214,123500,1104074280,5610,5610,5610,5610,0
|
||||
20250214,123400,1104074280,5610,5610,5610,5610,0
|
||||
20250214,123300,1104074280,5610,5610,5610,5610,45
|
||||
20250214,123200,1103821830,5620,5620,5620,5620,10
|
||||
20250214,123100,1103765630,5620,5620,5620,5620,2
|
||||
20250214,123000,1103754390,5630,5620,5630,5620,931
|
||||
20250214,122900,1098516860,5620,5620,5620,5620,444
|
||||
20250214,122800,1096021580,5620,5620,5620,5620,0
|
||||
20250214,122700,1096021580,5620,5620,5620,5620,2
|
||||
20250214,122600,1096010340,5620,5620,5620,5620,0
|
||||
20250214,122500,1096010340,5620,5610,5620,5610,342
|
||||
20250214,122400,1094091700,5610,5620,5630,5610,28
|
||||
20250214,122300,1093934180,5630,5620,5630,5620,2000
|
||||
20250214,122200,1082686860,5610,5610,5610,5610,0
|
||||
20250214,122100,1082686860,5610,5610,5610,5610,0
|
||||
20250214,122000,1082686860,5610,5610,5610,5610,500
|
||||
20250214,121900,1079881860,5620,5620,5620,5620,19
|
||||
20250214,121800,1079775080,5620,5620,5620,5620,6
|
||||
20250214,121700,1079741360,5610,5610,5610,5610,96
|
||||
20250214,121600,1079202800,5610,5610,5610,5610,104
|
||||
20250214,121500,1078619360,5610,5610,5610,5610,0
|
||||
20250214,121400,1078619360,5610,5610,5610,5610,310
|
||||
20250214,121300,1076880260,5610,5610,5610,5610,0
|
||||
20250214,121200,1076880260,5610,5610,5610,5610,0
|
||||
20250214,121100,1076880260,5610,5610,5610,5610,98
|
||||
20250214,121000,1076330480,5610,5610,5610,5610,0
|
||||
20250214,120900,1076330480,5610,5610,5610,5610,10
|
||||
20250214,120800,1076274380,5610,5610,5610,5610,100
|
||||
20250214,120700,1075713380,5610,5610,5610,5610,0
|
||||
20250214,120600,1075713380,5610,5620,5620,5610,47
|
||||
20250214,120500,1075449440,5610,5610,5610,5610,0
|
||||
20250214,120400,1075449440,5610,5620,5620,5610,1194
|
||||
20250214,120300,1068750100,5620,5620,5620,5620,0
|
||||
20250214,120200,1068750100,5620,5620,5620,5620,1
|
||||
20250214,120100,1068744480,5620,5620,5620,5620,1
|
||||
20250214,120000,1068738860,5620,5610,5620,5610,197
|
||||
20250214,115900,1067631920,5620,5610,5620,5610,534
|
||||
20250214,115800,1064636170,5620,5620,5620,5620,20
|
||||
20250214,115700,1064523770,5610,5610,5610,5610,0
|
||||
20250214,115600,1064523770,5610,5610,5610,5610,0
|
||||
20250214,115500,1064523770,5610,5610,5610,5610,30
|
||||
20250214,115400,1064355470,5610,5610,5610,5610,377
|
||||
20250214,115300,1062240500,5620,5620,5620,5620,0
|
||||
20250214,115200,1062240500,5620,5620,5620,5620,0
|
||||
20250214,115100,1062240500,5620,5620,5620,5620,77
|
||||
20250214,115000,1061807760,5610,5610,5610,5610,0
|
||||
20250214,114900,1061807760,5610,5610,5610,5610,100
|
||||
20250214,114800,1061246760,5620,5620,5620,5620,6
|
||||
20250214,114700,1061213040,5620,5620,5620,5620,286
|
||||
20250214,114600,1059605720,5610,5610,5610,5610,2
|
||||
20250214,114500,1059594500,5610,5610,5610,5610,0
|
||||
20250214,114400,1059594500,5610,5610,5610,5610,0
|
||||
20250214,114300,1059594500,5610,5610,5610,5610,220
|
||||
20250214,114200,1058360300,5610,5610,5610,5610,0
|
||||
20250214,114100,1058360300,5610,5610,5610,5610,11
|
||||
20250214,114000,1058298590,5620,5620,5620,5620,2
|
||||
20250214,113900,1058287350,5620,5620,5620,5620,110
|
||||
20250214,113800,1057669150,5620,5620,5620,5620,26
|
||||
20250214,113700,1057523030,5620,5620,5620,5620,0
|
||||
20250214,113600,1057523030,5620,5620,5620,5620,24
|
||||
20250214,113500,1057388150,5620,5620,5620,5620,1
|
||||
20250214,113400,1057382530,5610,5610,5610,5610,0
|
||||
20250214,113300,1057382530,5610,5610,5610,5610,102
|
||||
20250214,113200,1056810310,5610,5610,5610,5610,2
|
||||
20250214,113100,1056799090,5610,5610,5610,5610,50
|
||||
20250214,113000,1056518590,5610,5610,5610,5610,20
|
||||
20250214,112900,1056406390,5610,5610,5610,5610,31
|
||||
20250214,112800,1056232480,5610,5610,5610,5610,70
|
||||
20250214,112700,1055839780,5610,5610,5610,5610,364
|
||||
20250214,112600,1053797740,5610,5610,5610,5610,0
|
||||
20250214,112500,1053797740,5610,5610,5610,5610,9
|
||||
20250214,112400,1053747250,5620,5610,5620,5610,178
|
||||
20250214,112300,1052748640,5610,5610,5610,5610,100
|
||||
20250214,112200,1052187640,5620,5620,5620,5620,206
|
||||
20250214,112100,1051029920,5620,5620,5620,5620,30
|
||||
20250214,112000,1050861320,5620,5620,5620,5620,100
|
||||
20250214,111900,1050299320,5600,5600,5600,5600,400
|
||||
20250214,111800,1048059320,5600,5600,5600,5600,0
|
||||
20250214,111700,1048059320,5600,5600,5600,5600,0
|
||||
20250214,111600,1048059320,5600,5600,5610,5600,307
|
||||
20250214,111500,1046338120,5610,5610,5610,5610,4
|
||||
20250214,111400,1046315680,5610,5610,5610,5610,0
|
||||
20250214,111300,1046315680,5610,5610,5610,5610,100
|
||||
20250214,111200,1045754680,5610,5620,5620,5610,20
|
||||
20250214,111100,1045642470,5600,5600,5600,5600,0
|
||||
20250214,111000,1045642470,5600,5600,5600,5600,0
|
||||
20250214,110900,1045642470,5600,5600,5600,5590,745
|
||||
20250214,110800,1041475160,5600,5600,5600,5600,20
|
||||
20250214,110700,1041363160,5600,5600,5600,5600,10
|
||||
20250214,110600,1041307160,5600,5600,5600,5600,160
|
||||
20250214,110500,1040411160,5590,5590,5590,5590,0
|
||||
20250214,110400,1040411160,5590,5600,5600,5590,215
|
||||
20250214,110300,1039207170,5600,5600,5600,5600,0
|
||||
20250214,110200,1039207170,5600,5600,5600,5600,108
|
||||
20250214,110100,1038602370,5600,5600,5600,5600,1
|
||||
20250214,110000,1038596770,5600,5600,5600,5600,100
|
||||
20250214,105900,1038036770,5600,5600,5600,5600,213
|
||||
20250214,105800,1036843970,5590,5590,5590,5590,0
|
||||
20250214,105700,1036843970,5590,5590,5590,5590,7
|
||||
20250214,105600,1036804840,5600,5600,5600,5600,12
|
||||
20250214,105500,1036737640,5590,5590,5590,5590,0
|
||||
20250214,105400,1036737640,5590,5590,5590,5590,100
|
||||
20250214,105300,1036178640,5590,5600,5600,5590,1474
|
||||
20250214,105200,1027926780,5610,5610,5610,5610,0
|
||||
20250214,105100,1027926780,5610,5610,5610,5610,0
|
||||
20250214,105000,1027926780,5610,5610,5610,5610,0
|
||||
20250214,104900,1027926780,5610,5610,5610,5610,0
|
||||
20250214,104800,1027926780,5610,5610,5620,5610,681
|
||||
20250214,104700,1024100370,5610,5610,5610,5610,39
|
||||
20250214,104600,1023881580,5610,5600,5610,5600,48
|
||||
20250214,104500,1023612770,5600,5600,5600,5600,0
|
||||
20250214,104400,1023612770,5600,5600,5600,5600,2
|
||||
20250214,104300,1023601570,5590,5610,5610,5590,1527
|
||||
20250214,104200,1015049740,5620,5620,5620,5620,0
|
||||
20250214,104100,1015049740,5620,5620,5620,5610,1177
|
||||
20250214,104000,1008439510,5610,5610,5610,5610,0
|
||||
20250214,103900,1008439510,5610,5610,5610,5610,0
|
||||
20250214,103800,1008439510,5610,5610,5610,5610,100
|
||||
20250214,103700,1007878510,5610,5610,5610,5610,0
|
||||
20250214,103600,1007878510,5610,5610,5610,5610,20
|
||||
20250214,103500,1007766310,5620,5600,5620,5600,3230
|
||||
20250214,103400,989630760,5600,5600,5600,5600,2217
|
||||
20250214,103300,977215560,5590,5590,5590,5590,650
|
||||
20250214,103200,973582060,5580,5580,5580,5580,681
|
||||
20250214,103100,969782080,5590,5580,5590,5580,392
|
||||
20250214,103000,967594620,5580,5580,5580,5580,2592
|
||||
20250214,102900,953131260,5590,5590,5590,5590,0
|
||||
20250214,102800,953131260,5590,5590,5590,5590,95
|
||||
20250214,102700,952600210,5590,5590,5590,5590,604
|
||||
20250214,102600,949223850,5590,5590,5590,5590,515
|
||||
20250214,102500,946345000,5590,5590,5590,5590,178
|
||||
20250214,102400,945349980,5590,5590,5610,5590,223
|
||||
20250214,102300,944103070,5590,5600,5600,5590,500
|
||||
20250214,102200,941304370,5620,5610,5620,5610,74
|
||||
20250214,102100,940889120,5590,5610,5610,5590,940
|
||||
20250214,102000,935631470,5600,5600,5600,5600,283
|
||||
20250214,101900,934046670,5590,5590,5590,5590,0
|
||||
20250214,101800,934046670,5590,5590,5590,5590,240
|
||||
20250214,101700,932705070,5590,5590,5610,5590,600
|
||||
20250214,101600,929350560,5590,5590,5590,5590,0
|
||||
20250214,101500,929350560,5590,5600,5600,5590,39
|
||||
20250214,101400,929132460,5600,5600,5600,5600,619
|
||||
20250214,101300,925666060,5600,5600,5600,5600,1441
|
||||
20250214,101200,917596460,5600,5600,5600,5590,213
|
||||
20250214,101100,916405660,5600,5590,5600,5590,120
|
||||
20250214,101000,915734830,5590,5590,5590,5590,813
|
||||
20250214,100900,911190160,5600,5600,5600,5590,50
|
||||
20250214,100800,910910460,5590,5590,5590,5590,0
|
||||
20250214,100700,910910460,5590,5590,5590,5590,102
|
||||
20250214,100600,910340280,5590,5590,5590,5580,3007
|
||||
20250214,100500,893556730,5600,5590,5600,5590,30
|
||||
20250214,100400,893388760,5580,5590,5590,5580,35
|
||||
20250214,100300,893193150,5570,5580,5580,5570,1082
|
||||
20250214,100200,887160210,5590,5580,5590,5580,2781
|
||||
20250214,100100,871633450,5590,5590,5590,5580,253
|
||||
20250214,100000,870221180,5590,5590,5590,5590,1212
|
||||
20250214,095900,863446100,5580,5570,5580,5570,2679
|
||||
20250214,095800,848500280,5580,5570,5580,5570,2003
|
||||
20250214,095700,837330570,5570,5580,5580,5570,4298
|
||||
20250214,095600,813357020,5580,5590,5590,5580,2086
|
||||
20250214,095500,801713130,5590,5600,5600,5580,3706
|
||||
20250214,095400,781024660,5590,5590,5590,5590,1005
|
||||
20250214,095300,775406710,5590,5590,5590,5590,410
|
||||
20250214,095200,773114810,5590,5590,5610,5590,1116
|
||||
20250214,095100,766875370,5580,5600,5610,5580,8648
|
||||
20250214,095000,718520080,5600,5620,5620,5600,10401
|
||||
20250214,094900,660226210,5620,5620,5620,5620,65
|
||||
20250214,094800,659860910,5620,5620,5620,5620,1005
|
||||
20250214,094700,654212810,5630,5620,5640,5620,797
|
||||
20250214,094600,649730310,5620,5620,5640,5620,2257
|
||||
20250214,094500,637045950,5640,5630,5640,5630,150
|
||||
20250214,094400,636201430,5630,5630,5630,5630,0
|
||||
20250214,094300,636201430,5630,5620,5630,5620,742
|
||||
20250214,094200,632030870,5620,5620,5620,5620,1207
|
||||
20250214,094100,625247530,5630,5630,5630,5620,219
|
||||
20250214,094000,624015560,5630,5620,5630,5620,762
|
||||
20250214,093900,619726800,5620,5620,5620,5620,785
|
||||
20250214,093800,615315100,5620,5620,5620,5610,1167
|
||||
20250214,093700,608757630,5630,5650,5650,5630,105
|
||||
20250214,093600,608165440,5630,5630,5630,5620,252
|
||||
20250214,093500,606746700,5620,5630,5630,5620,868
|
||||
20250214,093400,601864560,5650,5630,5650,5630,1015
|
||||
20250214,093300,596145250,5630,5630,5630,5620,2029
|
||||
20250214,093200,584741980,5610,5610,5620,5610,7641
|
||||
20250214,093100,541855480,5630,5610,5630,5610,37
|
||||
20250214,093000,541647400,5630,5630,5630,5630,3
|
||||
20250214,092900,541630510,5630,5620,5630,5610,454
|
||||
20250214,092800,539081490,5640,5640,5640,5640,6
|
||||
20250214,092700,539047650,5640,5640,5640,5640,500
|
||||
20250214,092600,536227650,5640,5610,5640,5610,1823
|
||||
20250214,092500,525979400,5610,5640,5650,5610,3956
|
||||
20250214,092400,503765020,5640,5630,5640,5630,1669
|
||||
20250214,092300,494356070,5630,5610,5630,5610,2560
|
||||
20250214,092200,479950370,5610,5610,5620,5610,215
|
||||
20250214,092100,478744190,5620,5620,5630,5620,559
|
||||
20250214,092000,475601910,5620,5620,5620,5610,917
|
||||
20250214,091900,470448870,5620,5600,5620,5600,875
|
||||
20250214,091800,465539130,5600,5610,5610,5600,1281
|
||||
20250214,091700,458352950,5610,5610,5610,5610,48
|
||||
20250214,091600,458083670,5640,5620,5640,5610,1383
|
||||
20250214,091500,450309970,5620,5620,5620,5600,1214
|
||||
20250214,091400,443498680,5620,5610,5630,5610,2291
|
||||
20250214,091300,430630080,5620,5600,5620,5600,950
|
||||
20250214,091200,425306220,5620,5630,5630,5600,281
|
||||
20250214,091100,423726960,5640,5600,5640,5590,1492
|
||||
20250214,091000,415371860,5590,5590,5610,5590,926
|
||||
20250214,090900,410193980,5590,5580,5590,5570,1838
|
||||
20250214,090800,399935650,5580,5590,5590,5580,1507
|
||||
20250214,090700,391526440,5590,5610,5610,5570,14805
|
||||
20250214,090600,308745380,5610,5600,5610,5590,2703
|
||||
20250214,090500,293618140,5600,5610,5610,5590,5935
|
||||
20250214,090400,260425910,5630,5620,5630,5590,13266
|
||||
20250214,090300,185919230,5640,5640,5650,5620,13374
|
||||
20250214,090200,110517230,5640,5660,5660,5640,5790
|
||||
20250214,090100,77797550,5660,5700,5730,5660,7172
|
||||
20250214,090000,37079120,5700,5740,5740,5700,6471
|
||||
|
Reference in New Issue
Block a user