Update 2025-02-14 2854 candle_min
This commit is contained in:
606
017650/min/candle-20250214.csv
Normal file
606
017650/min/candle-20250214.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190400,119237530,6360,6360,6360,6360,1943
|
||||
20250214,190300,119237530,6360,6360,6360,6360,0
|
||||
20250214,190200,119237530,6360,6360,6360,6360,0
|
||||
20250214,190100,119237530,6360,6360,6360,6360,0
|
||||
20250214,190000,119237530,6360,6360,6360,6360,0
|
||||
20250214,185900,119237530,6360,6360,6360,6360,0
|
||||
20250214,185800,119237530,6360,6360,6360,6360,0
|
||||
20250214,185700,119237530,6360,6360,6360,6360,0
|
||||
20250214,185600,119237530,6360,6360,6360,6360,0
|
||||
20250214,185500,119237530,6360,6360,6360,6360,0
|
||||
20250214,185400,119237530,6360,6360,6360,6360,0
|
||||
20250214,185300,119237530,6360,6360,6360,6360,0
|
||||
20250214,185200,119237530,6360,6360,6360,6360,0
|
||||
20250214,185100,119237530,6360,6360,6360,6360,0
|
||||
20250214,185000,119237530,6360,6360,6360,6360,0
|
||||
20250214,184900,119237530,6360,6360,6360,6360,0
|
||||
20250214,184800,119237530,6360,6360,6360,6360,0
|
||||
20250214,184700,119237530,6360,6360,6360,6360,0
|
||||
20250214,184600,119237530,6360,6360,6360,6360,0
|
||||
20250214,184500,119237530,6360,6360,6360,6360,0
|
||||
20250214,184400,119237530,6360,6360,6360,6360,0
|
||||
20250214,184300,119237530,6360,6360,6360,6360,0
|
||||
20250214,184200,119237530,6360,6360,6360,6360,0
|
||||
20250214,184100,119237530,6360,6360,6360,6360,0
|
||||
20250214,184000,119237530,6360,6360,6360,6360,0
|
||||
20250214,183900,119237530,6360,6360,6360,6360,0
|
||||
20250214,183800,119237530,6360,6360,6360,6360,0
|
||||
20250214,183700,119237530,6360,6360,6360,6360,0
|
||||
20250214,183600,119237530,6360,6360,6360,6360,0
|
||||
20250214,183500,119237530,6360,6360,6360,6360,0
|
||||
20250214,183400,119237530,6360,6360,6360,6360,1943
|
||||
20250214,183300,119237530,6360,6360,6360,6360,0
|
||||
20250214,183200,119237530,6360,6360,6360,6360,0
|
||||
20250214,183100,119237530,6360,6360,6360,6360,0
|
||||
20250214,183000,119237530,6360,6360,6360,6360,0
|
||||
20250214,182900,119237530,6360,6360,6360,6360,0
|
||||
20250214,182800,119237530,6360,6360,6360,6360,0
|
||||
20250214,182700,119237530,6360,6360,6360,6360,0
|
||||
20250214,182600,119237530,6360,6360,6360,6360,0
|
||||
20250214,182500,119237530,6360,6360,6360,6360,0
|
||||
20250214,182400,119237530,6360,6360,6360,6360,0
|
||||
20250214,182300,119237530,6360,6360,6360,6360,0
|
||||
20250214,182200,119237530,6360,6360,6360,6360,0
|
||||
20250214,182100,119237530,6360,6360,6360,6360,0
|
||||
20250214,182000,119237530,6360,6360,6360,6360,0
|
||||
20250214,181900,119237530,6360,6360,6360,6360,0
|
||||
20250214,181800,119237530,6360,6360,6360,6360,0
|
||||
20250214,181700,119237530,6360,6360,6360,6360,0
|
||||
20250214,181600,119237530,6360,6360,6360,6360,0
|
||||
20250214,181500,119237530,6360,6360,6360,6360,0
|
||||
20250214,181400,119237530,6360,6360,6360,6360,0
|
||||
20250214,181300,119237530,6360,6360,6360,6360,0
|
||||
20250214,181200,119237530,6360,6360,6360,6360,0
|
||||
20250214,181100,119237530,6360,6360,6360,6360,0
|
||||
20250214,181000,119237530,6360,6360,6360,6360,0
|
||||
20250214,180900,119237530,6360,6360,6360,6360,0
|
||||
20250214,180800,119237530,6360,6360,6360,6360,0
|
||||
20250214,180700,119237530,6360,6360,6360,6360,0
|
||||
20250214,180600,119237530,6360,6360,6360,6360,0
|
||||
20250214,180500,119237530,6360,6360,6360,6360,0
|
||||
20250214,180400,119237530,6360,6360,6360,6360,1943
|
||||
20250214,180300,119237530,6360,6360,6360,6360,0
|
||||
20250214,180200,119237530,6360,6360,6360,6360,0
|
||||
20250214,180100,119237530,6360,6360,6360,6360,0
|
||||
20250214,180000,119237530,6360,6360,6360,6360,0
|
||||
20250214,175900,119237530,6360,6360,6360,6360,0
|
||||
20250214,175800,119237530,6360,6360,6360,6360,0
|
||||
20250214,175700,119237530,6360,6360,6360,6360,0
|
||||
20250214,175600,119237530,6360,6360,6360,6360,0
|
||||
20250214,175500,119237530,6360,6360,6360,6360,0
|
||||
20250214,175400,119237530,6360,6360,6360,6360,0
|
||||
20250214,175300,119237530,6360,6360,6360,6360,0
|
||||
20250214,175200,119237530,6360,6360,6360,6360,0
|
||||
20250214,175100,119237530,6360,6360,6360,6360,0
|
||||
20250214,175000,119237530,6360,6360,6360,6360,0
|
||||
20250214,174900,119237530,6360,6360,6360,6360,0
|
||||
20250214,174800,119237530,6360,6360,6360,6360,0
|
||||
20250214,174700,119237530,6360,6360,6360,6360,0
|
||||
20250214,174600,119237530,6360,6360,6360,6360,0
|
||||
20250214,174500,119237530,6360,6360,6360,6360,0
|
||||
20250214,174400,119237530,6360,6360,6360,6360,0
|
||||
20250214,174300,119237530,6360,6360,6360,6360,0
|
||||
20250214,174200,119237530,6360,6360,6360,6360,0
|
||||
20250214,174100,119237530,6360,6360,6360,6360,0
|
||||
20250214,174000,119237530,6360,6360,6360,6360,0
|
||||
20250214,173900,119237530,6360,6360,6360,6360,0
|
||||
20250214,173800,119237530,6360,6360,6360,6360,0
|
||||
20250214,173700,119237530,6360,6360,6360,6360,0
|
||||
20250214,173600,119237530,6360,6360,6360,6360,0
|
||||
20250214,173500,119237530,6360,6360,6360,6360,0
|
||||
20250214,173400,119237530,6360,6360,6360,6360,1943
|
||||
20250214,173300,119237530,6360,6360,6360,6360,0
|
||||
20250214,173200,119237530,6360,6360,6360,6360,0
|
||||
20250214,173100,119237530,6360,6360,6360,6360,0
|
||||
20250214,173000,119237530,6360,6360,6360,6360,0
|
||||
20250214,172900,119237530,6360,6360,6360,6360,0
|
||||
20250214,172800,119237530,6360,6360,6360,6360,0
|
||||
20250214,172700,119237530,6360,6360,6360,6360,0
|
||||
20250214,172600,119237530,6360,6360,6360,6360,0
|
||||
20250214,172500,119237530,6360,6360,6360,6360,0
|
||||
20250214,172400,119237530,6360,6360,6360,6360,0
|
||||
20250214,172300,119237530,6360,6360,6360,6360,0
|
||||
20250214,172200,119237530,6360,6360,6360,6360,0
|
||||
20250214,172100,119237530,6360,6360,6360,6360,0
|
||||
20250214,172000,119237530,6360,6360,6360,6360,0
|
||||
20250214,171900,119237530,6360,6360,6360,6360,0
|
||||
20250214,171800,119237530,6360,6360,6360,6360,0
|
||||
20250214,171700,119237530,6360,6360,6360,6360,0
|
||||
20250214,171600,119237530,6360,6360,6360,6360,0
|
||||
20250214,171500,119237530,6360,6360,6360,6360,0
|
||||
20250214,171400,119237530,6360,6360,6360,6360,0
|
||||
20250214,171300,119237530,6360,6360,6360,6360,0
|
||||
20250214,171200,119237530,6360,6360,6360,6360,0
|
||||
20250214,171100,119237530,6360,6360,6360,6360,0
|
||||
20250214,171000,119237530,6360,6360,6360,6360,0
|
||||
20250214,170900,119237530,6360,6360,6360,6360,0
|
||||
20250214,170800,119237530,6360,6360,6360,6360,0
|
||||
20250214,170700,119237530,6360,6360,6360,6360,0
|
||||
20250214,170600,119237530,6360,6360,6360,6360,0
|
||||
20250214,170500,119237530,6360,6360,6360,6360,0
|
||||
20250214,170400,119237530,6360,6360,6360,6360,1943
|
||||
20250214,170300,119237530,6360,6360,6360,6360,0
|
||||
20250214,170200,119237530,6360,6360,6360,6360,0
|
||||
20250214,170100,119237530,6360,6360,6360,6360,0
|
||||
20250214,170000,119237530,6360,6360,6360,6360,0
|
||||
20250214,165900,119237530,6360,6360,6360,6360,0
|
||||
20250214,165800,119237530,6360,6360,6360,6360,0
|
||||
20250214,165700,119237530,6360,6360,6360,6360,0
|
||||
20250214,165600,119237530,6360,6360,6360,6360,0
|
||||
20250214,165500,119237530,6360,6360,6360,6360,0
|
||||
20250214,165400,119237530,6360,6360,6360,6360,0
|
||||
20250214,165300,119237530,6360,6360,6360,6360,0
|
||||
20250214,165200,119237530,6360,6360,6360,6360,0
|
||||
20250214,165100,119237530,6360,6360,6360,6360,0
|
||||
20250214,165000,119237530,6360,6360,6360,6360,0
|
||||
20250214,164900,119237530,6360,6360,6360,6360,0
|
||||
20250214,164800,119237530,6360,6360,6360,6360,0
|
||||
20250214,164700,119237530,6360,6360,6360,6360,0
|
||||
20250214,164600,119237530,6360,6360,6360,6360,0
|
||||
20250214,164500,119237530,6360,6360,6360,6360,0
|
||||
20250214,164400,119237530,6360,6360,6360,6360,0
|
||||
20250214,164300,119237530,6360,6360,6360,6360,0
|
||||
20250214,164200,119237530,6360,6360,6360,6360,0
|
||||
20250214,164100,119237530,6360,6360,6360,6360,0
|
||||
20250214,164000,119237530,6360,6360,6360,6360,0
|
||||
20250214,163900,119237530,6360,6360,6360,6360,0
|
||||
20250214,163800,119237530,6360,6360,6360,6360,0
|
||||
20250214,163700,119237530,6360,6360,6360,6360,0
|
||||
20250214,163600,119237530,6360,6360,6360,6360,0
|
||||
20250214,163500,119237530,6360,6360,6360,6360,0
|
||||
20250214,163400,119237530,6360,6360,6360,6360,1943
|
||||
20250214,163300,119237530,6360,6360,6360,6360,0
|
||||
20250214,163200,119237530,6360,6360,6360,6360,0
|
||||
20250214,163100,119237530,6360,6360,6360,6360,0
|
||||
20250214,163000,119237530,6360,6360,6360,6360,0
|
||||
20250214,162900,119237530,6360,6360,6360,6360,0
|
||||
20250214,162800,119237530,6360,6360,6360,6360,0
|
||||
20250214,162700,119237530,6360,6360,6360,6360,0
|
||||
20250214,162600,119237530,6360,6360,6360,6360,0
|
||||
20250214,162500,119237530,6360,6360,6360,6360,0
|
||||
20250214,162400,119237530,6360,6360,6360,6360,0
|
||||
20250214,162300,119237530,6360,6360,6360,6360,0
|
||||
20250214,162200,119237530,6360,6360,6360,6360,0
|
||||
20250214,162100,119237530,6360,6360,6360,6360,0
|
||||
20250214,162000,119237530,6360,6360,6360,6360,0
|
||||
20250214,161900,119237530,6360,6360,6360,6360,0
|
||||
20250214,161800,119237530,6360,6360,6360,6360,0
|
||||
20250214,161700,119237530,6360,6360,6360,6360,0
|
||||
20250214,161600,119237530,6360,6360,6360,6360,0
|
||||
20250214,161500,119237530,6360,6360,6360,6360,0
|
||||
20250214,161400,119237530,6360,6360,6360,6360,0
|
||||
20250214,161300,119237530,6360,6360,6360,6360,0
|
||||
20250214,161200,119237530,6360,6360,6360,6360,0
|
||||
20250214,161100,119237530,6360,6360,6360,6360,0
|
||||
20250214,161000,119237530,6360,6360,6360,6360,0
|
||||
20250214,160900,119237530,6360,6360,6360,6360,0
|
||||
20250214,160800,119237530,6360,6360,6360,6360,0
|
||||
20250214,160700,119237530,6360,6360,6360,6360,0
|
||||
20250214,160600,119237530,6360,6360,6360,6360,0
|
||||
20250214,160500,119237530,6360,6360,6360,6360,0
|
||||
20250214,160400,119237530,6360,6360,6360,6360,1943
|
||||
20250214,160300,119237530,6360,6360,6360,6360,0
|
||||
20250214,160200,119237530,6360,6360,6360,6360,0
|
||||
20250214,160100,119237530,6360,6360,6360,6360,0
|
||||
20250214,160000,119237530,6360,6360,6360,6360,0
|
||||
20250214,155900,119237530,6360,6360,6360,6360,0
|
||||
20250214,155800,119237530,6360,6360,6360,6360,0
|
||||
20250214,155700,119237530,6360,6360,6360,6360,0
|
||||
20250214,155600,119237530,6360,6360,6360,6360,0
|
||||
20250214,155500,119237530,6360,6360,6360,6360,0
|
||||
20250214,155400,119237530,6360,6360,6360,6360,0
|
||||
20250214,155300,119237530,6360,6360,6360,6360,0
|
||||
20250214,155200,119237530,6360,6360,6360,6360,0
|
||||
20250214,155100,119237530,6360,6360,6360,6360,0
|
||||
20250214,155000,119237530,6360,6360,6360,6360,0
|
||||
20250214,154900,119237530,6360,6360,6360,6360,0
|
||||
20250214,154800,119237530,6360,6360,6360,6360,0
|
||||
20250214,154700,119237530,6360,6360,6360,6360,0
|
||||
20250214,154600,119237530,6360,6360,6360,6360,0
|
||||
20250214,154500,119237530,6360,6360,6360,6360,0
|
||||
20250214,154400,119237530,6360,6360,6360,6360,0
|
||||
20250214,154300,119237530,6360,6360,6360,6360,0
|
||||
20250214,154200,119237530,6360,6360,6360,6360,0
|
||||
20250214,154100,119237530,6360,6360,6360,6360,0
|
||||
20250214,154000,119237530,6360,6360,6360,6360,0
|
||||
20250214,153900,119237530,6360,6360,6360,6360,0
|
||||
20250214,153800,119237530,6360,6360,6360,6360,0
|
||||
20250214,153700,119237530,6360,6360,6360,6360,0
|
||||
20250214,153600,119237530,6360,6360,6360,6360,0
|
||||
20250214,153500,119237530,6360,6360,6360,6360,0
|
||||
20250214,153400,119237530,6360,6360,6360,6360,1943
|
||||
20250214,153300,119237530,6360,6360,6360,6360,0
|
||||
20250214,153200,119237530,6360,6360,6360,6360,0
|
||||
20250214,153100,119237530,6360,6360,6360,6360,0
|
||||
20250214,153000,119237530,6360,6360,6360,6360,1943
|
||||
20250214,152900,106880050,6370,6370,6370,6370,0
|
||||
20250214,152800,106880050,6370,6370,6370,6370,0
|
||||
20250214,152700,106880050,6370,6370,6370,6370,0
|
||||
20250214,152600,106880050,6370,6370,6370,6370,0
|
||||
20250214,152500,106880050,6370,6370,6370,6370,0
|
||||
20250214,152400,106880050,6370,6370,6370,6370,0
|
||||
20250214,152300,106880050,6370,6370,6370,6370,0
|
||||
20250214,152200,106880050,6370,6370,6370,6370,0
|
||||
20250214,152100,106880050,6370,6370,6370,6370,0
|
||||
20250214,152000,106880050,6370,6370,6370,6370,0
|
||||
20250214,151900,106880050,6370,6370,6370,6370,0
|
||||
20250214,151800,106880050,6370,6370,6370,6370,0
|
||||
20250214,151700,106880050,6370,6370,6370,6370,0
|
||||
20250214,151600,106880050,6370,6370,6370,6370,0
|
||||
20250214,151500,106880050,6370,6370,6370,6370,0
|
||||
20250214,151400,106880050,6370,6370,6370,6370,5
|
||||
20250214,151300,106848200,6360,6360,6360,6360,0
|
||||
20250214,151200,106848200,6360,6360,6360,6360,0
|
||||
20250214,151100,106848200,6360,6360,6360,6360,0
|
||||
20250214,151000,106848200,6360,6360,6360,6360,0
|
||||
20250214,150900,106848200,6360,6360,6360,6360,0
|
||||
20250214,150800,106848200,6360,6360,6360,6360,0
|
||||
20250214,150700,106848200,6360,6360,6360,6360,0
|
||||
20250214,150600,106848200,6360,6360,6360,6360,1
|
||||
20250214,150500,106841840,6360,6360,6360,6360,0
|
||||
20250214,150400,106841840,6360,6360,6370,6360,9
|
||||
20250214,150300,106784590,6370,6370,6370,6370,64
|
||||
20250214,150200,106376910,6370,6370,6370,6370,0
|
||||
20250214,150100,106376910,6370,6370,6370,6370,0
|
||||
20250214,150000,106376910,6370,6370,6370,6370,0
|
||||
20250214,145900,106376910,6370,6370,6370,6370,0
|
||||
20250214,145800,106376910,6370,6370,6370,6370,0
|
||||
20250214,145700,106376910,6370,6370,6370,6370,0
|
||||
20250214,145600,106376910,6370,6370,6370,6370,0
|
||||
20250214,145500,106376910,6370,6360,6370,6360,2
|
||||
20250214,145400,106364180,6360,6360,6360,6360,0
|
||||
20250214,145300,106364180,6360,6360,6360,6360,0
|
||||
20250214,145200,106364180,6360,6360,6360,6360,0
|
||||
20250214,145100,106364180,6360,6360,6360,6360,0
|
||||
20250214,145000,106364180,6360,6360,6360,6360,0
|
||||
20250214,144900,106364180,6360,6360,6360,6360,0
|
||||
20250214,144800,106364180,6360,6360,6360,6360,0
|
||||
20250214,144700,106364180,6360,6360,6360,6360,0
|
||||
20250214,144600,106364180,6360,6360,6360,6360,0
|
||||
20250214,144500,106364180,6360,6360,6360,6360,0
|
||||
20250214,144400,106364180,6360,6360,6360,6360,0
|
||||
20250214,144300,106364180,6360,6360,6360,6360,0
|
||||
20250214,144200,106364180,6360,6360,6360,6360,0
|
||||
20250214,144100,106364180,6360,6360,6360,6360,0
|
||||
20250214,144000,106364180,6360,6360,6360,6360,0
|
||||
20250214,143900,106364180,6360,6360,6360,6360,221
|
||||
20250214,143800,104958620,6380,6380,6380,6380,0
|
||||
20250214,143700,104958620,6380,6380,6380,6380,0
|
||||
20250214,143600,104958620,6380,6380,6380,6380,0
|
||||
20250214,143500,104958620,6380,6380,6380,6380,0
|
||||
20250214,143400,104958620,6380,6380,6380,6380,0
|
||||
20250214,143300,104958620,6380,6380,6380,6380,0
|
||||
20250214,143200,104958620,6380,6380,6380,6380,0
|
||||
20250214,143100,104958620,6380,6380,6380,6380,0
|
||||
20250214,143000,104958620,6380,6380,6380,6380,0
|
||||
20250214,142900,104958620,6380,6380,6380,6380,0
|
||||
20250214,142800,104958620,6380,6380,6380,6380,0
|
||||
20250214,142700,104958620,6380,6380,6380,6380,0
|
||||
20250214,142600,104958620,6380,6380,6380,6380,0
|
||||
20250214,142500,104958620,6380,6380,6380,6380,0
|
||||
20250214,142400,104958620,6380,6380,6380,6380,0
|
||||
20250214,142300,104958620,6380,6380,6380,6380,0
|
||||
20250214,142200,104958620,6380,6380,6380,6380,0
|
||||
20250214,142100,104958620,6380,6380,6380,6380,0
|
||||
20250214,142000,104958620,6380,6380,6380,6380,0
|
||||
20250214,141900,104958620,6380,6380,6380,6380,0
|
||||
20250214,141800,104958620,6380,6380,6380,6380,0
|
||||
20250214,141700,104958620,6380,6380,6380,6380,0
|
||||
20250214,141600,104958620,6380,6380,6380,6380,0
|
||||
20250214,141500,104958620,6380,6380,6380,6380,0
|
||||
20250214,141400,104958620,6380,6380,6380,6380,0
|
||||
20250214,141300,104958620,6380,6380,6380,6380,0
|
||||
20250214,141200,104958620,6380,6380,6380,6380,15
|
||||
20250214,141100,104862920,6380,6380,6380,6380,0
|
||||
20250214,141000,104862920,6380,6380,6380,6380,0
|
||||
20250214,140900,104862920,6380,6380,6380,6380,0
|
||||
20250214,140800,104862920,6380,6380,6380,6380,0
|
||||
20250214,140700,104862920,6380,6380,6380,6380,0
|
||||
20250214,140600,104862920,6380,6380,6380,6380,0
|
||||
20250214,140500,104862920,6380,6380,6380,6380,0
|
||||
20250214,140400,104862920,6380,6380,6380,6380,1
|
||||
20250214,140300,104856540,6380,6380,6380,6380,0
|
||||
20250214,140200,104856540,6380,6380,6380,6380,0
|
||||
20250214,140100,104856540,6380,6380,6380,6380,1
|
||||
20250214,140000,104850160,6380,6380,6380,6380,0
|
||||
20250214,135900,104850160,6380,6380,6380,6380,0
|
||||
20250214,135800,104850160,6380,6380,6380,6380,0
|
||||
20250214,135700,104850160,6380,6380,6380,6380,0
|
||||
20250214,135600,104850160,6380,6380,6380,6380,0
|
||||
20250214,135500,104850160,6380,6380,6380,6380,0
|
||||
20250214,135400,104850160,6380,6380,6380,6380,0
|
||||
20250214,135300,104850160,6380,6380,6380,6380,0
|
||||
20250214,135200,104850160,6380,6380,6380,6380,0
|
||||
20250214,135100,104850160,6380,6380,6380,6380,0
|
||||
20250214,135000,104850160,6380,6380,6380,6380,0
|
||||
20250214,134900,104850160,6380,6380,6380,6380,13
|
||||
20250214,134800,104767220,6380,6380,6380,6380,0
|
||||
20250214,134700,104767220,6380,6380,6380,6380,0
|
||||
20250214,134600,104767220,6380,6380,6380,6380,0
|
||||
20250214,134500,104767220,6380,6380,6380,6380,0
|
||||
20250214,134400,104767220,6380,6380,6380,6380,0
|
||||
20250214,134300,104767220,6380,6380,6380,6380,0
|
||||
20250214,134200,104767220,6380,6380,6380,6380,0
|
||||
20250214,134100,104767220,6380,6380,6380,6380,0
|
||||
20250214,134000,104767220,6380,6380,6380,6380,0
|
||||
20250214,133900,104767220,6380,6380,6380,6380,0
|
||||
20250214,133800,104767220,6380,6380,6380,6380,0
|
||||
20250214,133700,104767220,6380,6380,6380,6380,0
|
||||
20250214,133600,104767220,6380,6380,6380,6380,0
|
||||
20250214,133500,104767220,6380,6380,6380,6380,0
|
||||
20250214,133400,104767220,6380,6380,6380,6380,0
|
||||
20250214,133300,104767220,6380,6380,6380,6380,0
|
||||
20250214,133200,104767220,6380,6380,6380,6380,0
|
||||
20250214,133100,104767220,6380,6380,6380,6380,0
|
||||
20250214,133000,104767220,6380,6380,6380,6380,0
|
||||
20250214,132900,104767220,6380,6380,6380,6380,0
|
||||
20250214,132800,104767220,6380,6380,6380,6380,150
|
||||
20250214,132700,103810220,6380,6380,6380,6380,0
|
||||
20250214,132600,103810220,6380,6380,6380,6380,0
|
||||
20250214,132500,103810220,6380,6380,6380,6380,0
|
||||
20250214,132400,103810220,6380,6360,6380,6360,1402
|
||||
20250214,132300,94893480,6380,6380,6380,6380,0
|
||||
20250214,132200,94893480,6380,6380,6380,6380,0
|
||||
20250214,132100,94893480,6380,6380,6380,6380,0
|
||||
20250214,132000,94893480,6380,6380,6380,6380,0
|
||||
20250214,131900,94893480,6380,6380,6380,6380,0
|
||||
20250214,131800,94893480,6380,6380,6380,6380,0
|
||||
20250214,131700,94893480,6380,6380,6380,6380,0
|
||||
20250214,131600,94893480,6380,6380,6380,6380,0
|
||||
20250214,131500,94893480,6380,6360,6380,6360,68
|
||||
20250214,131400,94460960,6370,6370,6370,6370,34
|
||||
20250214,131300,94244380,6380,6380,6380,6380,2
|
||||
20250214,131200,94231620,6370,6370,6370,6370,30
|
||||
20250214,131100,94040520,6380,6380,6380,6380,0
|
||||
20250214,131000,94040520,6380,6380,6380,6380,0
|
||||
20250214,130900,94040520,6380,6380,6380,6380,0
|
||||
20250214,130800,94040520,6380,6380,6380,6380,0
|
||||
20250214,130700,94040520,6380,6370,6380,6370,2
|
||||
20250214,130600,94027770,6380,6380,6380,6380,1
|
||||
20250214,130500,94021390,6380,6380,6380,6380,1
|
||||
20250214,130400,94015010,6380,6380,6380,6380,0
|
||||
20250214,130300,94015010,6380,6380,6380,6380,0
|
||||
20250214,130200,94015010,6380,6380,6380,6380,0
|
||||
20250214,130100,94015010,6380,6380,6380,6380,0
|
||||
20250214,130000,94015010,6380,6380,6380,6380,0
|
||||
20250214,125900,94015010,6380,6380,6380,6380,0
|
||||
20250214,125800,94015010,6380,6380,6380,6380,1
|
||||
20250214,125700,94008630,6380,6380,6380,6380,2
|
||||
20250214,125600,93995870,6370,6370,6370,6370,0
|
||||
20250214,125500,93995870,6370,6370,6370,6370,0
|
||||
20250214,125400,93995870,6370,6370,6370,6370,0
|
||||
20250214,125300,93995870,6370,6380,6380,6370,62
|
||||
20250214,125200,93600910,6380,6380,6380,6380,0
|
||||
20250214,125100,93600910,6380,6380,6380,6380,0
|
||||
20250214,125000,93600910,6380,6380,6380,6380,0
|
||||
20250214,124900,93600910,6380,6380,6380,6380,0
|
||||
20250214,124800,93600910,6380,6380,6380,6380,0
|
||||
20250214,124700,93600910,6380,6380,6380,6380,0
|
||||
20250214,124600,93600910,6380,6380,6380,6380,1
|
||||
20250214,124500,93594530,6380,6380,6380,6380,0
|
||||
20250214,124400,93594530,6380,6380,6380,6380,0
|
||||
20250214,124300,93594530,6380,6380,6380,6380,0
|
||||
20250214,124200,93594530,6380,6380,6380,6380,0
|
||||
20250214,124100,93594530,6380,6380,6380,6380,1
|
||||
20250214,124000,93588150,6380,6380,6380,6380,0
|
||||
20250214,123900,93588150,6380,6380,6380,6380,0
|
||||
20250214,123800,93588150,6380,6380,6380,6380,0
|
||||
20250214,123700,93588150,6380,6380,6380,6380,0
|
||||
20250214,123600,93588150,6380,6380,6380,6380,1
|
||||
20250214,123500,93581770,6380,6380,6380,6380,0
|
||||
20250214,123400,93581770,6380,6380,6380,6380,4
|
||||
20250214,123300,93556250,6370,6370,6370,6370,0
|
||||
20250214,123200,93556250,6370,6370,6370,6370,0
|
||||
20250214,123100,93556250,6370,6370,6370,6370,0
|
||||
20250214,123000,93556250,6370,6370,6370,6370,334
|
||||
20250214,122900,91428670,6380,6380,6380,6380,0
|
||||
20250214,122800,91428670,6380,6380,6380,6380,0
|
||||
20250214,122700,91428670,6380,6380,6380,6380,5
|
||||
20250214,122600,91396770,6370,6380,6380,6370,42
|
||||
20250214,122500,91128980,6380,6380,6380,6380,0
|
||||
20250214,122400,91128980,6380,6380,6380,6380,1
|
||||
20250214,122300,91122600,6390,6390,6390,6390,0
|
||||
20250214,122200,91122600,6390,6390,6390,6390,0
|
||||
20250214,122100,91122600,6390,6390,6390,6390,0
|
||||
20250214,122000,91122600,6390,6390,6390,6390,0
|
||||
20250214,121900,91122600,6390,6390,6390,6390,0
|
||||
20250214,121800,91122600,6390,6390,6390,6390,0
|
||||
20250214,121700,91122600,6390,6390,6390,6390,0
|
||||
20250214,121600,91122600,6390,6390,6390,6390,0
|
||||
20250214,121500,91122600,6390,6390,6390,6390,0
|
||||
20250214,121400,91122600,6390,6390,6390,6390,0
|
||||
20250214,121300,91122600,6390,6390,6390,6390,1
|
||||
20250214,121200,91116210,6390,6390,6390,6390,0
|
||||
20250214,121100,91116210,6390,6390,6390,6390,0
|
||||
20250214,121000,91116210,6390,6390,6390,6390,0
|
||||
20250214,120900,91116210,6390,6390,6390,6390,0
|
||||
20250214,120800,91116210,6390,6390,6390,6390,0
|
||||
20250214,120700,91116210,6390,6390,6390,6390,0
|
||||
20250214,120600,91116210,6390,6390,6390,6390,1
|
||||
20250214,120500,91109820,6390,6390,6390,6390,0
|
||||
20250214,120400,91109820,6390,6390,6390,6390,24
|
||||
20250214,120300,90956460,6390,6390,6390,6390,0
|
||||
20250214,120200,90956460,6390,6390,6390,6390,0
|
||||
20250214,120100,90956460,6390,6390,6390,6390,1
|
||||
20250214,120000,90950070,6380,6380,6380,6380,0
|
||||
20250214,115900,90950070,6380,6380,6380,6380,0
|
||||
20250214,115800,90950070,6380,6380,6380,6380,0
|
||||
20250214,115700,90950070,6380,6380,6380,6380,0
|
||||
20250214,115600,90950070,6380,6380,6380,6380,0
|
||||
20250214,115500,90950070,6380,6380,6380,6380,0
|
||||
20250214,115400,90950070,6380,6380,6380,6380,0
|
||||
20250214,115300,90950070,6380,6380,6380,6380,0
|
||||
20250214,115200,90950070,6380,6380,6380,6380,0
|
||||
20250214,115100,90950070,6380,6380,6380,6380,0
|
||||
20250214,115000,90950070,6380,6380,6380,6380,0
|
||||
20250214,114900,90950070,6380,6380,6380,6380,0
|
||||
20250214,114800,90950070,6380,6380,6380,6380,0
|
||||
20250214,114700,90950070,6380,6380,6380,6380,0
|
||||
20250214,114600,90950070,6380,6380,6380,6380,1
|
||||
20250214,114500,90943690,6390,6390,6390,6390,0
|
||||
20250214,114400,90943690,6390,6390,6390,6390,0
|
||||
20250214,114300,90943690,6390,6390,6390,6390,0
|
||||
20250214,114200,90943690,6390,6390,6390,6390,0
|
||||
20250214,114100,90943690,6390,6390,6390,6390,0
|
||||
20250214,114000,90943690,6390,6390,6390,6390,10
|
||||
20250214,113900,90879790,6370,6370,6370,6370,0
|
||||
20250214,113800,90879790,6370,6370,6370,6370,0
|
||||
20250214,113700,90879790,6370,6370,6370,6370,3
|
||||
20250214,113600,90860680,6370,6370,6370,6360,1060
|
||||
20250214,113500,84108680,6370,6370,6370,6370,0
|
||||
20250214,113400,84108680,6370,6370,6370,6370,0
|
||||
20250214,113300,84108680,6370,6370,6370,6370,0
|
||||
20250214,113200,84108680,6370,6370,6370,6370,15
|
||||
20250214,113100,84013130,6370,6370,6370,6370,0
|
||||
20250214,113000,84013130,6370,6370,6370,6370,0
|
||||
20250214,112900,84013130,6370,6370,6370,6370,0
|
||||
20250214,112800,84013130,6370,6370,6370,6370,0
|
||||
20250214,112700,84013130,6370,6370,6370,6370,3
|
||||
20250214,112600,83994020,6370,6370,6370,6370,15
|
||||
20250214,112500,83898470,6370,6370,6370,6370,0
|
||||
20250214,112400,83898470,6370,6370,6370,6370,0
|
||||
20250214,112300,83898470,6370,6370,6370,6370,0
|
||||
20250214,112200,83898470,6370,6370,6370,6370,0
|
||||
20250214,112100,83898470,6370,6370,6370,6370,0
|
||||
20250214,112000,83898470,6370,6370,6370,6370,100
|
||||
20250214,111900,83261470,6360,6360,6360,6360,50
|
||||
20250214,111800,82943470,6360,6360,6360,6360,0
|
||||
20250214,111700,82943470,6360,6360,6360,6360,0
|
||||
20250214,111600,82943470,6360,6360,6360,6360,3
|
||||
20250214,111500,82924390,6360,6360,6360,6360,1
|
||||
20250214,111400,82918030,6390,6390,6390,6390,0
|
||||
20250214,111300,82918030,6390,6390,6390,6390,0
|
||||
20250214,111200,82918030,6390,6390,6390,6390,0
|
||||
20250214,111100,82918030,6390,6380,6390,6380,15
|
||||
20250214,111000,82822190,6390,6390,6390,6390,0
|
||||
20250214,110900,82822190,6390,6390,6390,6390,0
|
||||
20250214,110800,82822190,6390,6390,6390,6390,0
|
||||
20250214,110700,82822190,6390,6360,6390,6360,20
|
||||
20250214,110600,82694860,6360,6360,6360,6360,300
|
||||
20250214,110500,80786860,6360,6360,6360,6360,369
|
||||
20250214,110400,78440020,6360,6360,6360,6360,0
|
||||
20250214,110300,78440020,6360,6360,6360,6360,0
|
||||
20250214,110200,78440020,6360,6360,6360,6360,0
|
||||
20250214,110100,78440020,6360,6360,6360,6360,0
|
||||
20250214,110000,78440020,6360,6360,6360,6360,0
|
||||
20250214,105900,78440020,6360,6360,6360,6360,0
|
||||
20250214,105800,78440020,6360,6360,6360,6360,0
|
||||
20250214,105700,78440020,6360,6360,6360,6360,0
|
||||
20250214,105600,78440020,6360,6360,6360,6360,0
|
||||
20250214,105500,78440020,6360,6360,6360,6360,300
|
||||
20250214,105400,76532020,6360,6360,6360,6360,1
|
||||
20250214,105300,76525660,6390,6390,6390,6390,0
|
||||
20250214,105200,76525660,6390,6390,6390,6390,0
|
||||
20250214,105100,76525660,6390,6390,6390,6390,0
|
||||
20250214,105000,76525660,6390,6390,6390,6390,0
|
||||
20250214,104900,76525660,6390,6390,6390,6390,0
|
||||
20250214,104800,76525660,6390,6390,6390,6390,0
|
||||
20250214,104700,76525660,6390,6390,6390,6390,0
|
||||
20250214,104600,76525660,6390,6390,6390,6390,0
|
||||
20250214,104500,76525660,6390,6390,6390,6390,0
|
||||
20250214,104400,76525660,6390,6390,6390,6390,0
|
||||
20250214,104300,76525660,6390,6390,6390,6390,0
|
||||
20250214,104200,76525660,6390,6390,6390,6390,0
|
||||
20250214,104100,76525660,6390,6350,6390,6350,10
|
||||
20250214,104000,76461870,6350,6350,6350,6350,457
|
||||
20250214,103900,73559920,6350,6350,6350,6350,10
|
||||
20250214,103800,73496420,6350,6350,6350,6350,10
|
||||
20250214,103700,73432920,6340,6350,6350,6340,82
|
||||
20250214,103600,72912980,6350,6370,6370,6350,121
|
||||
20250214,103500,72142230,6370,6370,6370,6370,0
|
||||
20250214,103400,72142230,6370,6370,6370,6370,0
|
||||
20250214,103300,72142230,6370,6370,6370,6370,0
|
||||
20250214,103200,72142230,6370,6370,6370,6370,0
|
||||
20250214,103100,72142230,6370,6370,6370,6370,30
|
||||
20250214,103000,71951130,6370,6370,6370,6370,0
|
||||
20250214,102900,71951130,6370,6370,6370,6370,0
|
||||
20250214,102800,71951130,6370,6370,6370,6370,10
|
||||
20250214,102700,71887430,6370,6370,6370,6370,0
|
||||
20250214,102600,71887430,6370,6370,6370,6370,0
|
||||
20250214,102500,71887430,6370,6370,6370,6370,0
|
||||
20250214,102400,71887430,6370,6370,6370,6370,0
|
||||
20250214,102300,71887430,6370,6370,6370,6370,0
|
||||
20250214,102200,71887430,6370,6370,6370,6370,0
|
||||
20250214,102100,71887430,6370,6370,6370,6370,0
|
||||
20250214,102000,71887430,6370,6370,6370,6370,0
|
||||
20250214,101900,71887430,6370,6370,6370,6370,0
|
||||
20250214,101800,71887430,6370,6370,6370,6370,0
|
||||
20250214,101700,71887430,6370,6370,6370,6370,0
|
||||
20250214,101600,71887430,6370,6370,6370,6370,0
|
||||
20250214,101500,71887430,6370,6370,6370,6370,0
|
||||
20250214,101400,71887430,6370,6370,6370,6370,0
|
||||
20250214,101300,71887430,6370,6370,6370,6370,2
|
||||
20250214,101200,71874690,6350,6350,6350,6350,600
|
||||
20250214,101100,68064690,6360,6360,6360,6360,75
|
||||
20250214,101000,67587690,6370,6370,6370,6370,112
|
||||
20250214,100900,66874250,6370,6360,6370,6360,2
|
||||
20250214,100800,66861520,6360,6360,6360,6360,0
|
||||
20250214,100700,66861520,6360,6360,6360,6360,0
|
||||
20250214,100600,66861520,6360,6360,6360,6360,0
|
||||
20250214,100500,66861520,6360,6370,6370,6360,282
|
||||
20250214,100400,65067000,6400,6400,6400,6400,0
|
||||
20250214,100300,65067000,6400,6400,6400,6400,0
|
||||
20250214,100200,65067000,6400,6400,6400,6400,0
|
||||
20250214,100100,65067000,6400,6400,6400,6400,0
|
||||
20250214,100000,65067000,6400,6400,6400,6400,0
|
||||
20250214,095900,65067000,6400,6400,6400,6400,0
|
||||
20250214,095800,65067000,6400,6400,6400,6400,0
|
||||
20250214,095700,65067000,6400,6400,6400,6400,0
|
||||
20250214,095600,65067000,6400,6400,6400,6400,0
|
||||
20250214,095500,65067000,6400,6400,6400,6400,0
|
||||
20250214,095400,65067000,6400,6400,6400,6400,0
|
||||
20250214,095300,65067000,6400,6400,6400,6400,0
|
||||
20250214,095200,65067000,6400,6400,6400,6400,0
|
||||
20250214,095100,65067000,6400,6400,6400,6400,0
|
||||
20250214,095000,65067000,6400,6400,6400,6400,0
|
||||
20250214,094900,65067000,6400,6400,6400,6400,0
|
||||
20250214,094800,65067000,6400,6400,6400,6400,0
|
||||
20250214,094700,65067000,6400,6400,6400,6400,0
|
||||
20250214,094600,65067000,6400,6400,6400,6400,2
|
||||
20250214,094500,65054200,6400,6400,6400,6400,16
|
||||
20250214,094400,64951800,6400,6400,6400,6400,8
|
||||
20250214,094300,64900600,6400,6400,6400,6400,526
|
||||
20250214,094200,61534200,6410,6410,6410,6410,0
|
||||
20250214,094100,61534200,6410,6410,6410,6410,0
|
||||
20250214,094000,61534200,6410,6410,6410,6410,0
|
||||
20250214,093900,61534200,6410,6410,6410,6410,0
|
||||
20250214,093800,61534200,6410,6410,6410,6410,0
|
||||
20250214,093700,61534200,6410,6410,6410,6410,0
|
||||
20250214,093600,61534200,6410,6410,6410,6410,0
|
||||
20250214,093500,61534200,6410,6410,6410,6410,0
|
||||
20250214,093400,61534200,6410,6410,6410,6410,0
|
||||
20250214,093300,61534200,6410,6410,6410,6410,0
|
||||
20250214,093200,61534200,6410,6410,6410,6410,11
|
||||
20250214,093100,61463690,6410,6400,6410,6400,5
|
||||
20250214,093000,61431670,6400,6390,6400,6390,116
|
||||
20250214,092900,60689280,6400,6400,6400,6400,0
|
||||
20250214,092800,60689280,6400,6400,6400,6400,0
|
||||
20250214,092700,60689280,6400,6400,6400,6400,0
|
||||
20250214,092600,60689280,6400,6400,6400,6400,100
|
||||
20250214,092500,60049280,6400,6360,6400,6360,5569
|
||||
20250214,092400,24630360,6350,6350,6350,6350,0
|
||||
20250214,092300,24630360,6350,6350,6350,6350,83
|
||||
20250214,092200,24103310,6360,6360,6360,6360,111
|
||||
20250214,092100,23397350,6360,6340,6360,6340,175
|
||||
20250214,092000,22284430,6340,6340,6340,6340,0
|
||||
20250214,091900,22284430,6340,6350,6350,6340,524
|
||||
20250214,091800,18957210,6360,6390,6390,6360,2953
|
||||
20250214,091700,166690,6390,6390,6390,6390,1
|
||||
20250214,091600,160300,6400,6400,6400,6400,0
|
||||
20250214,091500,160300,6400,6400,6400,6400,0
|
||||
20250214,091400,160300,6400,6400,6400,6400,0
|
||||
20250214,091300,160300,6400,6400,6400,6400,11
|
||||
20250214,091200,89900,6410,6410,6410,6410,0
|
||||
20250214,091100,89900,6410,6410,6410,6410,0
|
||||
20250214,091000,89900,6410,6410,6410,6410,6
|
||||
20250214,090900,51440,6430,6430,6430,6430,0
|
||||
20250214,090800,51440,6430,6430,6430,6430,0
|
||||
20250214,090700,51440,6430,6430,6430,6430,0
|
||||
20250214,090600,51440,6430,6430,6430,6430,0
|
||||
20250214,090500,51440,6430,6430,6430,6430,0
|
||||
20250214,090400,51440,6430,6430,6430,6430,0
|
||||
20250214,090300,51440,6430,6430,6430,6430,0
|
||||
20250214,090200,51440,6430,6430,6430,6430,8
|
||||
20250214,090100,0,6450,6450,6450,6450,0
|
||||
20250214,090000,0,6450,6450,6450,6450,0
|
||||
|
Reference in New Issue
Block a user