Update 2025-02-14 2854 candle_min
This commit is contained in:
606
017670/min/candle-20250214.csv
Normal file
606
017670/min/candle-20250214.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190400,19926427600,56300,56300,56300,56300,28226
|
||||
20250214,190300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,190200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,190100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,190000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,185900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,185800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,185700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,185600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,185500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,185400,19926427600,56300,56300,56300,56300,0
|
||||
20250214,185300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,185200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,185100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,185000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,184900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,184800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,184700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,184600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,184500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,184400,19926427600,56300,56300,56300,56300,0
|
||||
20250214,184300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,184200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,184100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,184000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,183900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,183800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,183700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,183600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,183500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,183400,19926427600,56300,56300,56300,56300,28226
|
||||
20250214,183300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,183200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,183100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,183000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,182900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,182800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,182700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,182600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,182500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,182400,19926427600,56300,56300,56300,56300,0
|
||||
20250214,182300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,182200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,182100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,182000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,181900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,181800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,181700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,181600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,181500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,181400,19926427600,56300,56300,56300,56300,0
|
||||
20250214,181300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,181200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,181100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,181000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,180900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,180800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,180700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,180600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,180500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,180400,19926427600,56300,56300,56300,56300,28226
|
||||
20250214,180300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,180200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,180100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,180000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,175900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,175800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,175700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,175600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,175500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,175400,19926427600,56300,56300,56300,56300,0
|
||||
20250214,175300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,175200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,175100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,175000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,174900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,174800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,174700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,174600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,174500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,174400,19926427600,56300,56300,56300,56300,0
|
||||
20250214,174300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,174200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,174100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,174000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,173900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,173800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,173700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,173600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,173500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,173400,19926427600,56300,56300,56300,56300,28226
|
||||
20250214,173300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,173200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,173100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,173000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,172900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,172800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,172700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,172600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,172500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,172400,19926427600,56300,56300,56300,56300,0
|
||||
20250214,172300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,172200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,172100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,172000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,171900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,171800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,171700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,171600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,171500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,171400,19926427600,56300,56300,56300,56300,0
|
||||
20250214,171300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,171200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,171100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,171000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,170900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,170800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,170700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,170600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,170500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,170400,19926427600,56300,56300,56300,56300,28226
|
||||
20250214,170300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,170200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,170100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,170000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,165900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,165800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,165700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,165600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,165500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,165400,19926427600,56300,56300,56300,56300,0
|
||||
20250214,165300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,165200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,165100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,165000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,164900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,164800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,164700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,164600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,164500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,164400,19926427600,56300,56300,56300,56300,0
|
||||
20250214,164300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,164200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,164100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,164000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,163900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,163800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,163700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,163600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,163500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,163400,19926427600,56300,56300,56300,56300,28226
|
||||
20250214,163300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,163200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,163100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,163000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,162900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,162800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,162700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,162600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,162500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,162400,19926427600,56300,56300,56300,56300,0
|
||||
20250214,162300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,162200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,162100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,162000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,161900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,161800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,161700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,161600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,161500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,161400,19926427600,56300,56300,56300,56300,0
|
||||
20250214,161300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,161200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,161100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,161000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,160900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,160800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,160700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,160600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,160500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,160400,19926427600,56300,56300,56300,56300,28226
|
||||
20250214,160300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,160200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,160100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,160000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,155900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,155800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,155700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,155600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,155500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,155400,19926427600,56300,56300,56300,56300,0
|
||||
20250214,155300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,155200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,155100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,155000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,154900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,154800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,154700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,154600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,154500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,154400,19926427600,56300,56300,56300,56300,0
|
||||
20250214,154300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,154200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,154100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,154000,19926427600,56300,56300,56300,56300,0
|
||||
20250214,153900,19926427600,56300,56300,56300,56300,0
|
||||
20250214,153800,19926427600,56300,56300,56300,56300,0
|
||||
20250214,153700,19926427600,56300,56300,56300,56300,0
|
||||
20250214,153600,19926427600,56300,56300,56300,56300,0
|
||||
20250214,153500,19926427600,56300,56300,56300,56300,0
|
||||
20250214,153400,19926427600,56300,56300,56300,56300,28226
|
||||
20250214,153300,19926427600,56300,56300,56300,56300,0
|
||||
20250214,153200,19926427600,56300,56300,56300,56300,0
|
||||
20250214,153100,19926427600,56300,56300,56300,56300,0
|
||||
20250214,153000,19926427600,56300,56300,56300,56300,28226
|
||||
20250214,152900,18337303800,56200,56200,56200,56200,0
|
||||
20250214,152800,18337303800,56200,56200,56200,56200,0
|
||||
20250214,152700,18337303800,56200,56200,56200,56200,0
|
||||
20250214,152600,18337303800,56200,56200,56200,56200,0
|
||||
20250214,152500,18337303800,56200,56200,56200,56200,0
|
||||
20250214,152400,18337303800,56200,56200,56200,56200,0
|
||||
20250214,152300,18337303800,56200,56200,56200,56200,0
|
||||
20250214,152200,18337303800,56200,56200,56200,56200,0
|
||||
20250214,152100,18337303800,56200,56200,56200,56200,0
|
||||
20250214,152000,18337303800,56200,56200,56200,56200,0
|
||||
20250214,151900,18337303800,56200,56200,56200,56100,1785
|
||||
20250214,151800,18237013600,56200,56100,56200,56100,2174
|
||||
20250214,151700,18114863600,56100,56100,56200,56100,1604
|
||||
20250214,151600,18024752300,56200,56200,56200,56100,1225
|
||||
20250214,151500,17955956700,56100,56100,56200,56100,1082
|
||||
20250214,151400,17895195700,56200,56200,56200,56100,2367
|
||||
20250214,151300,17762212500,56100,56200,56200,56100,1198
|
||||
20250214,151200,17694915300,56100,56100,56200,56100,1036
|
||||
20250214,151100,17636741900,56200,56100,56200,56100,2066
|
||||
20250214,151000,17520685500,56100,56100,56200,56100,1029
|
||||
20250214,150900,17462888400,56200,56200,56200,56100,1830
|
||||
20250214,150800,17360104900,56100,56200,56200,56100,1002
|
||||
20250214,150700,17303823500,56200,56100,56200,56100,1627
|
||||
20250214,150600,17212423300,56100,56100,56200,56100,612
|
||||
20250214,150500,17178051400,56100,56200,56200,56100,497
|
||||
20250214,150400,17150140900,56200,56100,56200,56100,659
|
||||
20250214,150300,17113135500,56200,56200,56200,56100,1841
|
||||
20250214,150200,17009692200,56100,56100,56200,56100,687
|
||||
20250214,150100,16971105000,56100,56200,56200,56100,2399
|
||||
20250214,150000,16836295100,56200,56100,56200,56100,516
|
||||
20250214,145900,16807331400,56100,56100,56300,56100,6075
|
||||
20250214,145800,16465900100,56100,56100,56200,56100,809
|
||||
20250214,145700,16420493900,56200,56200,56200,56100,541
|
||||
20250214,145600,16390114300,56100,56100,56200,56100,793
|
||||
20250214,145500,16345596900,56100,56100,56200,56100,761
|
||||
20250214,145400,16302884600,56100,56200,56200,56100,970
|
||||
20250214,145300,16248431800,56100,56100,56200,56100,838
|
||||
20250214,145200,16201392700,56100,56100,56200,56100,629
|
||||
20250214,145100,16166091200,56100,56200,56200,56100,719
|
||||
20250214,145000,16125729000,56200,56200,56200,56100,782
|
||||
20250214,144900,16081832200,56100,56100,56200,56100,904
|
||||
20250214,144800,16031094600,56100,56200,56200,56100,718
|
||||
20250214,144700,15990797100,56200,56100,56200,56100,844
|
||||
20250214,144600,15943412600,56100,56100,56200,56100,744
|
||||
20250214,144500,15901655400,56200,56100,56200,56100,717
|
||||
20250214,144400,15861404900,56100,56100,56200,56100,969
|
||||
20250214,144300,15807015800,56200,56200,56200,56100,647
|
||||
20250214,144200,15770708300,56100,56200,56200,56100,762
|
||||
20250214,144100,15727928300,56200,56200,56200,56100,864
|
||||
20250214,144000,15679431600,56100,56100,56200,56100,675
|
||||
20250214,143900,15641546300,56200,56100,56200,56100,895
|
||||
20250214,143800,15591310000,56100,56100,56300,56100,6408
|
||||
20250214,143700,15231672200,56100,56200,56200,56100,850
|
||||
20250214,143600,15183948000,56100,56100,56200,56100,787
|
||||
20250214,143500,15139751800,56100,56100,56200,56100,348
|
||||
20250214,143400,15120213400,56100,56100,56300,56100,554
|
||||
20250214,143300,15089101400,56100,56100,56200,56100,735
|
||||
20250214,143200,15047834300,56100,56100,56200,56100,491
|
||||
20250214,143100,15020273200,56200,56200,56300,56100,656
|
||||
20250214,143000,14983424500,56200,56200,56300,56100,725
|
||||
20250214,142900,14942716100,56200,56200,56200,56100,674
|
||||
20250214,142800,14904857400,56100,56300,56300,56100,866
|
||||
20250214,142700,14856209900,56300,56300,56300,56200,747
|
||||
20250214,142600,14814190600,56200,56300,56300,56200,580
|
||||
20250214,142500,14781576500,56300,56300,56300,56200,1300
|
||||
20250214,142400,14708473300,56300,56300,56300,56200,834
|
||||
20250214,142300,14661556800,56300,56200,56300,56100,3967
|
||||
20250214,142200,14438398700,56200,56100,56200,56100,721
|
||||
20250214,142100,14397912000,56200,56200,56200,56100,877
|
||||
20250214,142000,14348646400,56200,56200,56200,56100,737
|
||||
20250214,141900,14307263200,56200,56200,56200,56100,874
|
||||
20250214,141800,14258184400,56100,56200,56200,56100,507
|
||||
20250214,141700,14229720900,56200,56200,56200,56100,745
|
||||
20250214,141600,14187874100,56200,56100,56200,56100,813
|
||||
20250214,141500,14142232300,56100,56100,56200,56100,686
|
||||
20250214,141400,14103732000,56100,56200,56200,56100,690
|
||||
20250214,141300,14064981000,56200,56100,56200,56100,1715
|
||||
20250214,141200,13968616600,56200,56100,56200,56100,597
|
||||
20250214,141100,13935105000,56100,56100,56200,56100,752
|
||||
20250214,141000,13892872400,56100,56200,56200,56100,779
|
||||
20250214,140900,13849137800,56100,56200,56200,56100,472
|
||||
20250214,140800,13822637000,56200,56100,56200,56100,836
|
||||
20250214,140700,13775702400,56100,56100,56200,56100,675
|
||||
20250214,140600,13737781900,56200,56100,56200,56100,572
|
||||
20250214,140500,13705677600,56200,56100,56200,56100,589
|
||||
20250214,140400,13672602600,56100,56200,56200,56100,603
|
||||
20250214,140300,13638741000,56200,56100,56200,56100,535
|
||||
20250214,140200,13608696100,56100,56100,56200,56100,1184
|
||||
20250214,140100,13542228600,56100,56100,56200,56100,581
|
||||
20250214,140000,13509610200,56200,56200,56200,56100,665
|
||||
20250214,135900,13472267400,56200,56200,56200,56100,667
|
||||
20250214,135800,13434826300,56200,56200,56200,56100,364
|
||||
20250214,135700,13414394100,56100,56200,56200,56100,588
|
||||
20250214,135600,13381384000,56200,56200,56300,56100,10418
|
||||
20250214,135500,12795950000,56200,56200,56200,56100,2354
|
||||
20250214,135400,12663684400,56200,56100,56200,56100,314
|
||||
20250214,135300,12646060700,56100,56100,56200,56100,688
|
||||
20250214,135200,12607443900,56100,56200,56200,56100,560
|
||||
20250214,135100,12576000400,56200,56100,56200,56100,331
|
||||
20250214,135000,12557421900,56200,56200,56200,56100,536
|
||||
20250214,134900,12527329500,56200,56100,56200,56100,700
|
||||
20250214,134800,12488031000,56200,56100,56200,56100,411
|
||||
20250214,134700,12464960100,56100,56200,56200,56100,1553
|
||||
20250214,134600,12377703900,56200,56100,56200,56100,895
|
||||
20250214,134500,12327460900,56200,56200,56200,56100,442
|
||||
20250214,134400,12302640500,56200,56100,56200,56100,701
|
||||
20250214,134300,12263297500,56200,56100,56200,56100,569
|
||||
20250214,134200,12231357300,56100,56100,56200,56100,388
|
||||
20250214,134100,12209570000,56200,56200,56200,56100,473
|
||||
20250214,134000,12183018300,56100,56100,56200,56100,411
|
||||
20250214,133900,12159944400,56200,56200,56200,56100,963
|
||||
20250214,133800,12105880900,56200,56100,56200,56100,335
|
||||
20250214,133700,12087073200,56100,56100,56200,56100,439
|
||||
20250214,133600,12062431900,56100,56200,56200,56000,1688
|
||||
20250214,133500,11967640000,56200,56100,56200,56000,699
|
||||
20250214,133400,11928411800,56100,56200,56200,56100,967
|
||||
20250214,133300,11874156500,56200,56100,56200,56100,456
|
||||
20250214,133200,11848552900,56200,56100,56200,56100,4856
|
||||
20250214,133100,11576038800,56200,56100,56200,56100,506
|
||||
20250214,133000,11547643800,56200,56100,56200,56000,4594
|
||||
20250214,132900,11289731100,56100,56100,56100,56000,728
|
||||
20250214,132800,11248927300,56100,56100,56100,55900,9071
|
||||
20250214,132700,10740675400,56100,56100,56100,56000,544
|
||||
20250214,132600,10710192900,56000,56000,56100,56000,598
|
||||
20250214,132500,10676676000,56100,56100,56100,56000,525
|
||||
20250214,132400,10647255400,56000,56000,56100,56000,630
|
||||
20250214,132300,10611964100,56000,56000,56100,56000,704
|
||||
20250214,132200,10572523500,56100,56000,56100,56000,1871
|
||||
20250214,132100,10467732600,56100,56100,56100,56000,687
|
||||
20250214,132000,10429231400,56000,56000,56100,56000,607
|
||||
20250214,131900,10395206500,56000,56000,56100,56000,1103
|
||||
20250214,131800,10333388800,56000,56100,56100,56000,659
|
||||
20250214,131700,10296468800,56100,56000,56100,56000,717
|
||||
20250214,131600,10256289500,56100,56000,56100,56000,449
|
||||
20250214,131500,10231131900,56000,56000,56100,56000,938
|
||||
20250214,131400,10178564200,56100,56000,56100,56000,513
|
||||
20250214,131300,10149823900,56000,56100,56100,56000,790
|
||||
20250214,131200,10105562600,56000,56000,56100,56000,571
|
||||
20250214,131100,10073576100,56000,56000,56100,56000,662
|
||||
20250214,131000,10036478100,56100,56100,56100,56000,473
|
||||
20250214,130900,10009977600,56100,56000,56100,56000,602
|
||||
20250214,130800,9976262500,56000,56200,56200,56000,786
|
||||
20250214,130700,9932156900,56200,56000,56200,56000,531
|
||||
20250214,130600,9902397300,56000,56100,56200,56000,529
|
||||
20250214,130500,9872737200,56100,56000,56200,56000,626
|
||||
20250214,130400,9837637600,56000,56000,56200,56000,529
|
||||
20250214,130300,9807980800,56000,56100,56200,56000,646
|
||||
20250214,130200,9771773600,56200,56100,56200,56100,699
|
||||
20250214,130100,9732546200,56100,56100,56200,56100,2763
|
||||
20250214,130000,9577509200,56100,56000,56100,56000,739
|
||||
20250214,125900,9536111700,56000,56100,56100,56000,539
|
||||
20250214,125800,9505909800,56100,56000,56100,56000,777
|
||||
20250214,125700,9462360400,56100,56000,56200,56000,1987
|
||||
20250214,125600,9350924700,56000,56000,56100,56000,1753
|
||||
20250214,125500,9252643200,56000,56000,56100,56000,479
|
||||
20250214,125400,9225808800,56000,56000,56100,56000,497
|
||||
20250214,125300,9197964300,56100,56000,56100,56000,464
|
||||
20250214,125200,9171969700,56000,56000,56100,56000,451
|
||||
20250214,125100,9146706400,56100,56100,56100,56000,817
|
||||
20250214,125000,9100909800,56100,56000,56100,56000,741
|
||||
20250214,124900,9059385000,56100,56200,56200,56000,348
|
||||
20250214,124800,9039871700,56100,56100,56200,56100,1172
|
||||
20250214,124700,8974113200,56100,56200,56200,56100,542
|
||||
20250214,124600,8943703800,56100,56100,56200,56100,904
|
||||
20250214,124500,8892975000,56200,56100,56200,56100,699
|
||||
20250214,124400,8853753800,56100,56100,56200,56100,559
|
||||
20250214,124300,8822388500,56100,56200,56200,56100,457
|
||||
20250214,124200,8796745100,56200,56200,56200,56100,1211
|
||||
20250214,124100,8728796700,56200,56200,56200,56100,434
|
||||
20250214,124000,8704442300,56200,56100,56200,56100,964
|
||||
20250214,123900,8650318100,56200,56100,56200,56100,406
|
||||
20250214,123800,8627537800,56100,56100,56200,56100,1953
|
||||
20250214,123700,8517850800,56100,56100,56200,56100,470
|
||||
20250214,123600,8491475200,56200,56100,56200,56100,302
|
||||
20250214,123500,8474529700,56100,56100,56200,56100,400
|
||||
20250214,123400,8452083700,56200,56100,56200,56100,617
|
||||
20250214,123300,8417467500,56200,56100,56200,56100,412
|
||||
20250214,123200,8394347800,56200,56100,56200,56100,339
|
||||
20250214,123100,8375326600,56100,56100,56200,56100,477
|
||||
20250214,123000,8348563700,56200,56200,56200,56100,537
|
||||
20250214,122900,8318431500,56200,56100,56200,56100,499
|
||||
20250214,122800,8290423400,56200,56200,56200,56100,923
|
||||
20250214,122700,8238631900,56200,56200,56200,56100,274
|
||||
20250214,122600,8223257100,56200,56200,56300,56100,483
|
||||
20250214,122500,8196127300,56200,56200,56300,56200,418
|
||||
20250214,122400,8172635100,56200,56200,56300,56200,605
|
||||
20250214,122300,8138631800,56200,56300,56300,56200,458
|
||||
20250214,122200,8112884300,56300,56200,56300,56200,473
|
||||
20250214,122100,8086298900,56300,56300,56300,56200,744
|
||||
20250214,122000,8044481100,56300,56200,56300,56200,443
|
||||
20250214,121900,8019581700,56200,56300,56300,56200,556
|
||||
20250214,121800,7988321000,56200,56200,56300,56200,229
|
||||
20250214,121700,7975446500,56200,56200,56300,56200,445
|
||||
20250214,121600,7950434900,56300,56200,56300,56200,246
|
||||
20250214,121500,7936601700,56200,56300,56300,56200,594
|
||||
20250214,121400,7903216900,56300,56300,56300,56200,515
|
||||
20250214,121300,7874267700,56300,56300,56300,56200,231
|
||||
20250214,121200,7861278200,56200,56200,56300,56200,671
|
||||
20250214,121100,7823562400,56200,56300,56300,56200,529
|
||||
20250214,121000,7793826100,56200,56300,56300,56200,226
|
||||
20250214,120900,7781120700,56300,56300,56300,56200,1545
|
||||
20250214,120800,7694211500,56300,56200,56300,56200,632
|
||||
20250214,120700,7658659700,56200,56200,56300,56200,319
|
||||
20250214,120600,7640726900,56300,56200,56300,56200,282
|
||||
20250214,120500,7624873900,56300,56300,56300,56200,305
|
||||
20250214,120400,7607726700,56300,56200,56300,56200,144
|
||||
20250214,120300,7599631200,56200,56200,56300,56200,398
|
||||
20250214,120200,7577254000,56200,56400,56400,56200,325
|
||||
20250214,120100,7558961500,56400,56300,56400,56300,244
|
||||
20250214,120000,7545215900,56300,56300,56400,56300,293
|
||||
20250214,115900,7528713700,56400,56300,56400,56300,471
|
||||
20250214,115800,7502166000,56400,56400,56400,56300,814
|
||||
20250214,115700,7456285200,56400,56300,56400,56300,254
|
||||
20250214,115600,7441980100,56400,56200,56400,56200,2147
|
||||
20250214,115500,7321032400,56200,56200,56300,56200,209
|
||||
20250214,115400,7309285300,56200,56200,56300,56200,162
|
||||
20250214,115300,7300175100,56200,56300,56300,56200,1621
|
||||
20250214,115200,7208949100,56300,56200,56300,56200,79
|
||||
20250214,115100,7204507900,56300,56200,56300,56200,296
|
||||
20250214,115000,7187865700,56300,56300,56300,56200,315
|
||||
20250214,114900,7170158400,56300,56300,56300,56200,533
|
||||
20250214,114800,7140201500,56300,56200,56300,56200,238
|
||||
20250214,114700,7126820900,56200,56200,56300,56200,376
|
||||
20250214,114600,7105685600,56300,56200,56300,56200,343
|
||||
20250214,114500,7086401900,56200,56200,56300,56200,499
|
||||
20250214,114400,7058357900,56200,56300,56300,56200,323
|
||||
20250214,114300,7040202000,56200,56300,56300,56200,243
|
||||
20250214,114200,7026540700,56300,56200,56300,56200,165
|
||||
20250214,114100,7017264400,56300,56200,56300,56200,415
|
||||
20250214,114000,6993925500,56300,56200,56300,56200,982
|
||||
20250214,113900,6938666200,56300,56200,56300,56200,2831
|
||||
20250214,113800,6779550600,56200,56100,56200,56100,432
|
||||
20250214,113700,6755301800,56200,56100,56200,56100,432
|
||||
20250214,113600,6731032500,56100,56200,56200,56100,308
|
||||
20250214,113500,6713749800,56100,56100,56200,56100,168
|
||||
20250214,113400,6704318300,56200,56200,56200,56100,456
|
||||
20250214,113300,6678718000,56100,56100,56200,56100,174
|
||||
20250214,113200,6668953900,56100,56200,56200,56100,217
|
||||
20250214,113100,6656778000,56200,56200,56300,56100,869
|
||||
20250214,113000,6607945400,56300,56200,56300,56200,319
|
||||
20250214,112900,6590001200,56300,56300,56300,56200,418
|
||||
20250214,112800,6566488800,56300,56300,56300,56200,798
|
||||
20250214,112700,6521631700,56300,56200,56300,56200,677
|
||||
20250214,112600,6483582700,56200,56200,56300,56200,186
|
||||
20250214,112500,6473126000,56300,56300,56300,56200,442
|
||||
20250214,112400,6448280300,56300,56200,56300,56200,425
|
||||
20250214,112300,6424390300,56200,56100,56200,56100,1483
|
||||
20250214,112200,6341058500,56100,56100,56200,56100,466
|
||||
20250214,112100,6314910900,56100,56100,56300,56100,1365
|
||||
20250214,112000,6238199800,56100,56200,56200,56100,299
|
||||
20250214,111900,6221418800,56200,56100,56200,56100,455
|
||||
20250214,111800,6195886600,56100,56200,56200,56100,300
|
||||
20250214,111700,6179054700,56100,56100,56200,56100,865
|
||||
20250214,111600,6130528100,56200,56200,56200,56100,1182
|
||||
20250214,111500,6064135300,56200,56200,56200,56100,94
|
||||
20250214,111400,6058858600,56200,56200,56200,56100,389
|
||||
20250214,111300,6037030400,56200,56200,56200,56100,255
|
||||
20250214,111200,6022717200,56100,56200,56200,56100,356
|
||||
20250214,111100,6002738000,56200,56100,56200,56100,195
|
||||
20250214,111000,5991793600,56100,56200,56200,56100,232
|
||||
20250214,110900,5978776000,56100,56100,56200,56100,1208
|
||||
20250214,110800,5911000700,56200,56200,56200,56100,287
|
||||
20250214,110700,5894884800,56100,56200,56200,56100,313
|
||||
20250214,110600,5877320200,56100,56200,56300,56100,544
|
||||
20250214,110500,5846747900,56200,56200,56200,56200,218
|
||||
20250214,110400,5834496300,56200,56200,56300,56200,691
|
||||
20250214,110300,5795647800,56200,56200,56300,56200,268
|
||||
20250214,110200,5780584600,56200,56100,56200,56100,249
|
||||
20250214,110100,5766599600,56200,56200,56300,56100,490
|
||||
20250214,110000,5739070700,56200,56300,56300,56200,846
|
||||
20250214,105900,5691500400,56200,56200,56300,56200,273
|
||||
20250214,105800,5676151900,56200,56200,56300,56200,118
|
||||
20250214,105700,5669518400,56200,56300,56300,56200,369
|
||||
20250214,105600,5648774500,56300,56300,56400,56200,1199
|
||||
20250214,105500,5581279500,56300,56200,56300,56200,211
|
||||
20250214,105400,5569415300,56200,56200,56400,56200,496
|
||||
20250214,105300,5541532000,56400,56300,56400,56200,450
|
||||
20250214,105200,5516200900,56300,56200,56300,56100,2497
|
||||
20250214,105100,5375821400,56200,56200,56200,56100,396
|
||||
20250214,105000,5353580000,56100,56100,56200,56100,247
|
||||
20250214,104900,5339719400,56100,56200,56200,56100,902
|
||||
20250214,104800,5289042200,56200,56200,56200,56100,240
|
||||
20250214,104700,5275575500,56200,56100,56200,56100,446
|
||||
20250214,104600,5250548800,56200,56200,56300,56100,6119
|
||||
20250214,104500,4906545500,56200,56200,56200,56100,432
|
||||
20250214,104400,4882281500,56100,56200,56200,56100,529
|
||||
20250214,104300,4852576400,56200,56100,56200,56100,985
|
||||
20250214,104200,4797252500,56100,56100,56200,56100,79
|
||||
20250214,104100,4792815300,56100,56100,56200,56100,419
|
||||
20250214,104000,4769305900,56100,56100,56200,56100,164
|
||||
20250214,103900,4760101400,56200,56100,56200,56100,186
|
||||
20250214,103800,4749661500,56100,56100,56200,56100,436
|
||||
20250214,103700,4725197300,56100,56100,56200,56100,224
|
||||
20250214,103600,4712624000,56100,56100,56200,56100,669
|
||||
20250214,103500,4675038600,56100,56100,56200,56100,740
|
||||
20250214,103400,4633483800,56200,56100,56200,56100,351
|
||||
20250214,103300,4613784200,56200,56200,56200,56100,185
|
||||
20250214,103200,4603401100,56200,56200,56200,56100,373
|
||||
20250214,103100,4582461300,56100,56100,56200,56100,181
|
||||
20250214,103000,4572304200,56100,56100,56200,56100,710
|
||||
20250214,102900,4532445300,56100,56200,56200,56100,365
|
||||
20250214,102800,4511961200,56100,56100,56200,56100,275
|
||||
20250214,102700,4496529600,56200,56200,56200,56100,388
|
||||
20250214,102600,4474754800,56100,56100,56200,56100,87
|
||||
20250214,102500,4469873200,56100,56200,56200,56100,414
|
||||
20250214,102400,4446640400,56100,56200,56200,56100,686
|
||||
20250214,102300,4408100800,56100,56100,56200,56100,469
|
||||
20250214,102200,4381757200,56100,56200,56200,56100,766
|
||||
20250214,102100,4338738600,56200,56300,56300,56200,2372
|
||||
20250214,102000,4205426400,56200,56300,56300,56200,123
|
||||
20250214,101900,4198512800,56200,56300,56300,56200,266
|
||||
20250214,101800,4183555800,56300,56200,56300,56200,373
|
||||
20250214,101700,4162568700,56200,56300,56300,56200,647
|
||||
20250214,101600,4126154200,56300,56300,56400,56300,2878
|
||||
20250214,101500,3964022600,56300,56400,56400,56300,240
|
||||
20250214,101400,3950509000,56400,56300,56400,56300,517
|
||||
20250214,101300,3921396700,56400,56300,56400,56300,2611
|
||||
20250214,101200,3774301600,56300,56400,56400,56200,3047
|
||||
20250214,101100,3602772600,56300,56400,56400,56300,123
|
||||
20250214,101000,3595843800,56400,56400,56400,56300,381
|
||||
20250214,100900,3574385200,56300,56400,56400,56300,311
|
||||
20250214,100800,3556874000,56400,56400,56400,56300,277
|
||||
20250214,100700,3541267000,56300,56300,56400,56300,575
|
||||
20250214,100600,3508890600,56400,56400,56400,56300,729
|
||||
20250214,100500,3467808000,56300,56300,56400,56300,304
|
||||
20250214,100400,3450675300,56300,56400,56400,56300,279
|
||||
20250214,100300,3434960700,56400,56300,56400,56300,486
|
||||
20250214,100200,3407596000,56300,56300,56400,56300,245
|
||||
20250214,100100,3393797900,56300,56400,56400,56300,607
|
||||
20250214,100000,3359619400,56300,56400,56400,56300,342
|
||||
20250214,095900,3340359100,56400,56300,56400,56300,357
|
||||
20250214,095800,3320243100,56300,56300,56400,56200,1211
|
||||
20250214,095700,3252071000,56200,56300,56300,56200,746
|
||||
20250214,095600,3210093400,56300,56200,56300,56200,989
|
||||
20250214,095500,3154457100,56300,56300,56300,56200,481
|
||||
20250214,095400,3127412300,56200,56300,56400,56200,677
|
||||
20250214,095300,3089322300,56300,56300,56400,56300,1195
|
||||
20250214,095200,3022040600,56300,56400,56400,56300,931
|
||||
20250214,095100,2969613400,56300,56300,56400,56300,299
|
||||
20250214,095000,2952775300,56300,56400,56400,56300,1356
|
||||
20250214,094900,2876413500,56400,56300,56400,56300,489
|
||||
20250214,094800,2848876200,56300,56300,56400,56300,657
|
||||
20250214,094700,2811879100,56300,56300,56400,56300,442
|
||||
20250214,094600,2786978400,56300,56400,56400,56300,140
|
||||
20250214,094500,2779083100,56400,56400,56400,56300,203
|
||||
20250214,094400,2767641600,56400,56400,56400,56300,289
|
||||
20250214,094300,2751343000,56300,56400,56400,56300,87
|
||||
20250214,094200,2746440700,56400,56400,56400,56300,318
|
||||
20250214,094100,2728536700,56400,56400,56400,56300,292
|
||||
20250214,094000,2712095700,56400,56300,56400,56300,2708
|
||||
20250214,093900,2559516700,56300,56400,56400,56300,1792
|
||||
20250214,093800,2458618700,56300,56400,56400,56300,304
|
||||
20250214,093700,2441499300,56400,56400,56400,56300,318
|
||||
20250214,093600,2423565200,56400,56400,56400,56300,356
|
||||
20250214,093500,2403501000,56400,56400,56400,56300,149
|
||||
20250214,093400,2395101200,56400,56400,56400,56300,126
|
||||
20250214,093300,2387995700,56400,56400,56400,56300,356
|
||||
20250214,093200,2367936100,56400,56400,56400,56300,77
|
||||
20250214,093100,2363596400,56400,56400,56400,56300,760
|
||||
20250214,093000,2320734200,56400,56500,56500,56300,1993
|
||||
20250214,092900,2208297300,56400,56500,56500,56400,775
|
||||
20250214,092800,2164557900,56400,56500,56500,56400,997
|
||||
20250214,092700,2108298800,56500,56400,56500,56400,501
|
||||
20250214,092600,2080023200,56500,56500,56500,56400,198
|
||||
20250214,092500,2068839900,56500,56500,56500,56400,212
|
||||
20250214,092400,2056864400,56500,56300,56500,56300,2321
|
||||
20250214,092300,1926024000,56400,56400,56400,56300,3432
|
||||
20250214,092200,1732536600,56400,56300,56400,56300,566
|
||||
20250214,092100,1700641400,56300,56200,56400,56100,4466
|
||||
20250214,092000,1449433400,56200,56200,56200,56100,264
|
||||
20250214,091900,1434613700,56200,56200,56200,56100,366
|
||||
20250214,091800,1414062500,56100,56200,56200,56100,360
|
||||
20250214,091700,1393840200,56200,56200,56200,56100,243
|
||||
20250214,091600,1380185200,56100,56100,56200,56100,131
|
||||
20250214,091500,1372824400,56100,56100,56200,56100,241
|
||||
20250214,091400,1359295500,56200,56100,56200,56100,3431
|
||||
20250214,091300,1166807500,56100,56000,56100,56000,820
|
||||
20250214,091200,1120861300,56000,56100,56100,56000,611
|
||||
20250214,091100,1086613500,56100,56000,56100,56000,363
|
||||
20250214,091000,1066280900,56100,56100,56100,56000,276
|
||||
20250214,090900,1050813100,56100,56000,56100,56000,576
|
||||
20250214,090800,1018554700,56000,56100,56100,56000,5099
|
||||
20250214,090700,732518100,56200,56200,56200,56100,615
|
||||
20250214,090600,698007000,56200,56200,56200,56100,1104
|
||||
20250214,090500,636046300,56200,56200,56200,56100,311
|
||||
20250214,090400,618577900,56200,56200,56200,56100,685
|
||||
20250214,090300,580129000,56200,56100,56200,56100,219
|
||||
20250214,090200,567822200,56100,56100,56200,56100,1898
|
||||
20250214,090100,461235600,56100,56100,56200,56100,2991
|
||||
20250214,090000,293291500,56200,56300,56300,56100,5199
|
||||
|
Reference in New Issue
Block a user