Update 2025-02-14 2854 candle_min
This commit is contained in:
606
017890/min/candle-20250214.csv
Normal file
606
017890/min/candle-20250214.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190400,131922020,8410,8410,8410,8410,223
|
||||
20250214,190300,131922020,8410,8410,8410,8410,0
|
||||
20250214,190200,131922020,8410,8410,8410,8410,0
|
||||
20250214,190100,131922020,8410,8410,8410,8410,0
|
||||
20250214,190000,131922020,8410,8410,8410,8410,0
|
||||
20250214,185900,131922020,8410,8410,8410,8410,0
|
||||
20250214,185800,131922020,8410,8410,8410,8410,0
|
||||
20250214,185700,131922020,8410,8410,8410,8410,0
|
||||
20250214,185600,131922020,8410,8410,8410,8410,0
|
||||
20250214,185500,131922020,8410,8410,8410,8410,0
|
||||
20250214,185400,131922020,8410,8410,8410,8410,0
|
||||
20250214,185300,131922020,8410,8410,8410,8410,0
|
||||
20250214,185200,131922020,8410,8410,8410,8410,0
|
||||
20250214,185100,131922020,8410,8410,8410,8410,0
|
||||
20250214,185000,131922020,8410,8410,8410,8410,0
|
||||
20250214,184900,131922020,8410,8410,8410,8410,0
|
||||
20250214,184800,131922020,8410,8410,8410,8410,0
|
||||
20250214,184700,131922020,8410,8410,8410,8410,0
|
||||
20250214,184600,131922020,8410,8410,8410,8410,0
|
||||
20250214,184500,131922020,8410,8410,8410,8410,0
|
||||
20250214,184400,131922020,8410,8410,8410,8410,0
|
||||
20250214,184300,131922020,8410,8410,8410,8410,0
|
||||
20250214,184200,131922020,8410,8410,8410,8410,0
|
||||
20250214,184100,131922020,8410,8410,8410,8410,0
|
||||
20250214,184000,131922020,8410,8410,8410,8410,0
|
||||
20250214,183900,131922020,8410,8410,8410,8410,0
|
||||
20250214,183800,131922020,8410,8410,8410,8410,0
|
||||
20250214,183700,131922020,8410,8410,8410,8410,0
|
||||
20250214,183600,131922020,8410,8410,8410,8410,0
|
||||
20250214,183500,131922020,8410,8410,8410,8410,0
|
||||
20250214,183400,131922020,8410,8410,8410,8410,223
|
||||
20250214,183300,131922020,8410,8410,8410,8410,0
|
||||
20250214,183200,131922020,8410,8410,8410,8410,0
|
||||
20250214,183100,131922020,8410,8410,8410,8410,0
|
||||
20250214,183000,131922020,8410,8410,8410,8410,0
|
||||
20250214,182900,131922020,8410,8410,8410,8410,0
|
||||
20250214,182800,131922020,8410,8410,8410,8410,0
|
||||
20250214,182700,131922020,8410,8410,8410,8410,0
|
||||
20250214,182600,131922020,8410,8410,8410,8410,0
|
||||
20250214,182500,131922020,8410,8410,8410,8410,0
|
||||
20250214,182400,131922020,8410,8410,8410,8410,0
|
||||
20250214,182300,131922020,8410,8410,8410,8410,0
|
||||
20250214,182200,131922020,8410,8410,8410,8410,0
|
||||
20250214,182100,131922020,8410,8410,8410,8410,0
|
||||
20250214,182000,131922020,8410,8410,8410,8410,0
|
||||
20250214,181900,131922020,8410,8410,8410,8410,0
|
||||
20250214,181800,131922020,8410,8410,8410,8410,0
|
||||
20250214,181700,131922020,8410,8410,8410,8410,0
|
||||
20250214,181600,131922020,8410,8410,8410,8410,0
|
||||
20250214,181500,131922020,8410,8410,8410,8410,0
|
||||
20250214,181400,131922020,8410,8410,8410,8410,0
|
||||
20250214,181300,131922020,8410,8410,8410,8410,0
|
||||
20250214,181200,131922020,8410,8410,8410,8410,0
|
||||
20250214,181100,131922020,8410,8410,8410,8410,0
|
||||
20250214,181000,131922020,8410,8410,8410,8410,0
|
||||
20250214,180900,131922020,8410,8410,8410,8410,0
|
||||
20250214,180800,131922020,8410,8410,8410,8410,0
|
||||
20250214,180700,131922020,8410,8410,8410,8410,0
|
||||
20250214,180600,131922020,8410,8410,8410,8410,0
|
||||
20250214,180500,131922020,8410,8410,8410,8410,0
|
||||
20250214,180400,131922020,8410,8410,8410,8410,223
|
||||
20250214,180300,131922020,8410,8410,8410,8410,0
|
||||
20250214,180200,131922020,8410,8410,8410,8410,0
|
||||
20250214,180100,131922020,8410,8410,8410,8410,0
|
||||
20250214,180000,131922020,8410,8410,8410,8410,0
|
||||
20250214,175900,131922020,8410,8410,8410,8410,0
|
||||
20250214,175800,131922020,8410,8410,8410,8410,0
|
||||
20250214,175700,131922020,8410,8410,8410,8410,0
|
||||
20250214,175600,131922020,8410,8410,8410,8410,0
|
||||
20250214,175500,131922020,8410,8410,8410,8410,0
|
||||
20250214,175400,131922020,8410,8410,8410,8410,0
|
||||
20250214,175300,131922020,8410,8410,8410,8410,0
|
||||
20250214,175200,131922020,8410,8410,8410,8410,0
|
||||
20250214,175100,131922020,8410,8410,8410,8410,0
|
||||
20250214,175000,131922020,8410,8410,8410,8410,0
|
||||
20250214,174900,131922020,8410,8410,8410,8410,0
|
||||
20250214,174800,131922020,8410,8410,8410,8410,0
|
||||
20250214,174700,131922020,8410,8410,8410,8410,0
|
||||
20250214,174600,131922020,8410,8410,8410,8410,0
|
||||
20250214,174500,131922020,8410,8410,8410,8410,0
|
||||
20250214,174400,131922020,8410,8410,8410,8410,0
|
||||
20250214,174300,131922020,8410,8410,8410,8410,0
|
||||
20250214,174200,131922020,8410,8410,8410,8410,0
|
||||
20250214,174100,131922020,8410,8410,8410,8410,0
|
||||
20250214,174000,131922020,8410,8410,8410,8410,0
|
||||
20250214,173900,131922020,8410,8410,8410,8410,0
|
||||
20250214,173800,131922020,8410,8410,8410,8410,0
|
||||
20250214,173700,131922020,8410,8410,8410,8410,0
|
||||
20250214,173600,131922020,8410,8410,8410,8410,0
|
||||
20250214,173500,131922020,8410,8410,8410,8410,0
|
||||
20250214,173400,131922020,8410,8410,8410,8410,223
|
||||
20250214,173300,131922020,8410,8410,8410,8410,0
|
||||
20250214,173200,131922020,8410,8410,8410,8410,0
|
||||
20250214,173100,131922020,8410,8410,8410,8410,0
|
||||
20250214,173000,131922020,8410,8410,8410,8410,0
|
||||
20250214,172900,131922020,8410,8410,8410,8410,0
|
||||
20250214,172800,131922020,8410,8410,8410,8410,0
|
||||
20250214,172700,131922020,8410,8410,8410,8410,0
|
||||
20250214,172600,131922020,8410,8410,8410,8410,0
|
||||
20250214,172500,131922020,8410,8410,8410,8410,0
|
||||
20250214,172400,131922020,8410,8410,8410,8410,0
|
||||
20250214,172300,131922020,8410,8410,8410,8410,0
|
||||
20250214,172200,131922020,8410,8410,8410,8410,0
|
||||
20250214,172100,131922020,8410,8410,8410,8410,0
|
||||
20250214,172000,131922020,8410,8410,8410,8410,0
|
||||
20250214,171900,131922020,8410,8410,8410,8410,0
|
||||
20250214,171800,131922020,8410,8410,8410,8410,0
|
||||
20250214,171700,131922020,8410,8410,8410,8410,0
|
||||
20250214,171600,131922020,8410,8410,8410,8410,0
|
||||
20250214,171500,131922020,8410,8410,8410,8410,0
|
||||
20250214,171400,131922020,8410,8410,8410,8410,0
|
||||
20250214,171300,131922020,8410,8410,8410,8410,0
|
||||
20250214,171200,131922020,8410,8410,8410,8410,0
|
||||
20250214,171100,131922020,8410,8410,8410,8410,0
|
||||
20250214,171000,131922020,8410,8410,8410,8410,0
|
||||
20250214,170900,131922020,8410,8410,8410,8410,0
|
||||
20250214,170800,131922020,8410,8410,8410,8410,0
|
||||
20250214,170700,131922020,8410,8410,8410,8410,0
|
||||
20250214,170600,131922020,8410,8410,8410,8410,0
|
||||
20250214,170500,131922020,8410,8410,8410,8410,0
|
||||
20250214,170400,131922020,8410,8410,8410,8410,223
|
||||
20250214,170300,131922020,8410,8410,8410,8410,0
|
||||
20250214,170200,131922020,8410,8410,8410,8410,0
|
||||
20250214,170100,131922020,8410,8410,8410,8410,0
|
||||
20250214,170000,131922020,8410,8410,8410,8410,0
|
||||
20250214,165900,131922020,8410,8410,8410,8410,0
|
||||
20250214,165800,131922020,8410,8410,8410,8410,0
|
||||
20250214,165700,131922020,8410,8410,8410,8410,0
|
||||
20250214,165600,131922020,8410,8410,8410,8410,0
|
||||
20250214,165500,131922020,8410,8410,8410,8410,0
|
||||
20250214,165400,131922020,8410,8410,8410,8410,0
|
||||
20250214,165300,131922020,8410,8410,8410,8410,0
|
||||
20250214,165200,131922020,8410,8410,8410,8410,0
|
||||
20250214,165100,131922020,8410,8410,8410,8410,0
|
||||
20250214,165000,131922020,8410,8410,8410,8410,0
|
||||
20250214,164900,131922020,8410,8410,8410,8410,0
|
||||
20250214,164800,131922020,8410,8410,8410,8410,0
|
||||
20250214,164700,131922020,8410,8410,8410,8410,0
|
||||
20250214,164600,131922020,8410,8410,8410,8410,0
|
||||
20250214,164500,131922020,8410,8410,8410,8410,0
|
||||
20250214,164400,131922020,8410,8410,8410,8410,0
|
||||
20250214,164300,131922020,8410,8410,8410,8410,0
|
||||
20250214,164200,131922020,8410,8410,8410,8410,0
|
||||
20250214,164100,131922020,8410,8410,8410,8410,0
|
||||
20250214,164000,131922020,8410,8410,8410,8410,0
|
||||
20250214,163900,131922020,8410,8410,8410,8410,0
|
||||
20250214,163800,131922020,8410,8410,8410,8410,0
|
||||
20250214,163700,131922020,8410,8410,8410,8410,0
|
||||
20250214,163600,131922020,8410,8410,8410,8410,0
|
||||
20250214,163500,131922020,8410,8410,8410,8410,0
|
||||
20250214,163400,131922020,8410,8410,8410,8410,223
|
||||
20250214,163300,131922020,8410,8410,8410,8410,0
|
||||
20250214,163200,131922020,8410,8410,8410,8410,0
|
||||
20250214,163100,131922020,8410,8410,8410,8410,0
|
||||
20250214,163000,131922020,8410,8410,8410,8410,0
|
||||
20250214,162900,131922020,8410,8410,8410,8410,0
|
||||
20250214,162800,131922020,8410,8410,8410,8410,0
|
||||
20250214,162700,131922020,8410,8410,8410,8410,0
|
||||
20250214,162600,131922020,8410,8410,8410,8410,0
|
||||
20250214,162500,131922020,8410,8410,8410,8410,0
|
||||
20250214,162400,131922020,8410,8410,8410,8410,0
|
||||
20250214,162300,131922020,8410,8410,8410,8410,0
|
||||
20250214,162200,131922020,8410,8410,8410,8410,0
|
||||
20250214,162100,131922020,8410,8410,8410,8410,0
|
||||
20250214,162000,131922020,8410,8410,8410,8410,0
|
||||
20250214,161900,131922020,8410,8410,8410,8410,0
|
||||
20250214,161800,131922020,8410,8410,8410,8410,0
|
||||
20250214,161700,131922020,8410,8410,8410,8410,0
|
||||
20250214,161600,131922020,8410,8410,8410,8410,0
|
||||
20250214,161500,131922020,8410,8410,8410,8410,0
|
||||
20250214,161400,131922020,8410,8410,8410,8410,0
|
||||
20250214,161300,131922020,8410,8410,8410,8410,0
|
||||
20250214,161200,131922020,8410,8410,8410,8410,0
|
||||
20250214,161100,131922020,8410,8410,8410,8410,0
|
||||
20250214,161000,131922020,8410,8410,8410,8410,0
|
||||
20250214,160900,131922020,8410,8410,8410,8410,0
|
||||
20250214,160800,131922020,8410,8410,8410,8410,0
|
||||
20250214,160700,131922020,8410,8410,8410,8410,0
|
||||
20250214,160600,131922020,8410,8410,8410,8410,0
|
||||
20250214,160500,131922020,8410,8410,8410,8410,0
|
||||
20250214,160400,131922020,8410,8410,8410,8410,223
|
||||
20250214,160300,131922020,8410,8410,8410,8410,0
|
||||
20250214,160200,131922020,8410,8410,8410,8410,0
|
||||
20250214,160100,131922020,8410,8410,8410,8410,0
|
||||
20250214,160000,131922020,8410,8410,8410,8410,0
|
||||
20250214,155900,131922020,8410,8410,8410,8410,0
|
||||
20250214,155800,131922020,8410,8410,8410,8410,0
|
||||
20250214,155700,131922020,8410,8410,8410,8410,0
|
||||
20250214,155600,131922020,8410,8410,8410,8410,0
|
||||
20250214,155500,131922020,8410,8410,8410,8410,0
|
||||
20250214,155400,131922020,8410,8410,8410,8410,0
|
||||
20250214,155300,131922020,8410,8410,8410,8410,0
|
||||
20250214,155200,131922020,8410,8410,8410,8410,0
|
||||
20250214,155100,131922020,8410,8410,8410,8410,0
|
||||
20250214,155000,131922020,8410,8410,8410,8410,0
|
||||
20250214,154900,131922020,8410,8410,8410,8410,0
|
||||
20250214,154800,131922020,8410,8410,8410,8410,0
|
||||
20250214,154700,131922020,8410,8410,8410,8410,0
|
||||
20250214,154600,131922020,8410,8410,8410,8410,0
|
||||
20250214,154500,131922020,8410,8410,8410,8410,0
|
||||
20250214,154400,131922020,8410,8410,8410,8410,0
|
||||
20250214,154300,131922020,8410,8410,8410,8410,0
|
||||
20250214,154200,131922020,8410,8410,8410,8410,0
|
||||
20250214,154100,131922020,8410,8410,8410,8410,0
|
||||
20250214,154000,131922020,8410,8410,8410,8410,0
|
||||
20250214,153900,131922020,8410,8410,8410,8410,0
|
||||
20250214,153800,131922020,8410,8410,8410,8410,0
|
||||
20250214,153700,131922020,8410,8410,8410,8410,0
|
||||
20250214,153600,131922020,8410,8410,8410,8410,0
|
||||
20250214,153500,131922020,8410,8410,8410,8410,0
|
||||
20250214,153400,131922020,8410,8410,8410,8410,223
|
||||
20250214,153300,131922020,8410,8410,8410,8410,0
|
||||
20250214,153200,131922020,8410,8410,8410,8410,0
|
||||
20250214,153100,131922020,8410,8410,8410,8410,0
|
||||
20250214,153000,131922020,8410,8410,8410,8410,223
|
||||
20250214,152900,130046590,8400,8400,8400,8400,0
|
||||
20250214,152800,130046590,8400,8400,8400,8400,0
|
||||
20250214,152700,130046590,8400,8400,8400,8400,0
|
||||
20250214,152600,130046590,8400,8400,8400,8400,0
|
||||
20250214,152500,130046590,8400,8400,8400,8400,0
|
||||
20250214,152400,130046590,8400,8400,8400,8400,0
|
||||
20250214,152300,130046590,8400,8400,8400,8400,0
|
||||
20250214,152200,130046590,8400,8400,8400,8400,0
|
||||
20250214,152100,130046590,8400,8400,8400,8400,0
|
||||
20250214,152000,130046590,8400,8400,8400,8400,0
|
||||
20250214,151900,130046590,8400,8400,8400,8400,2
|
||||
20250214,151800,130029790,8400,8400,8400,8400,0
|
||||
20250214,151700,130029790,8400,8400,8400,8400,0
|
||||
20250214,151600,130029790,8400,8390,8400,8390,10
|
||||
20250214,151500,129945810,8400,8400,8400,8400,50
|
||||
20250214,151400,129525810,8390,8390,8390,8390,0
|
||||
20250214,151300,129525810,8390,8400,8400,8390,45
|
||||
20250214,151200,129147840,8400,8400,8400,8400,0
|
||||
20250214,151100,129147840,8400,8400,8400,8400,476
|
||||
20250214,151000,125149440,8400,8400,8400,8400,0
|
||||
20250214,150900,125149440,8400,8400,8400,8400,86
|
||||
20250214,150800,124427040,8390,8390,8390,8390,0
|
||||
20250214,150700,124427040,8390,8390,8390,8390,0
|
||||
20250214,150600,124427040,8390,8390,8390,8390,0
|
||||
20250214,150500,124427040,8390,8390,8390,8390,100
|
||||
20250214,150400,123588040,8390,8390,8390,8390,0
|
||||
20250214,150300,123588040,8390,8390,8390,8390,0
|
||||
20250214,150200,123588040,8390,8390,8390,8390,0
|
||||
20250214,150100,123588040,8390,8390,8390,8390,0
|
||||
20250214,150000,123588040,8390,8390,8390,8390,101
|
||||
20250214,145900,122740650,8400,8400,8400,8400,0
|
||||
20250214,145800,122740650,8400,8400,8400,8400,0
|
||||
20250214,145700,122740650,8400,8390,8400,8390,122
|
||||
20250214,145600,121717050,8400,8400,8400,8400,5
|
||||
20250214,145500,121675050,8400,8400,8400,8400,0
|
||||
20250214,145400,121675050,8400,8400,8400,8400,0
|
||||
20250214,145300,121675050,8400,8400,8400,8400,0
|
||||
20250214,145200,121675050,8400,8400,8400,8400,0
|
||||
20250214,145100,121675050,8400,8400,8400,8400,0
|
||||
20250214,145000,121675050,8400,8400,8400,8400,100
|
||||
20250214,144900,120835050,8390,8390,8390,8390,0
|
||||
20250214,144800,120835050,8390,8390,8390,8390,0
|
||||
20250214,144700,120835050,8390,8390,8390,8390,0
|
||||
20250214,144600,120835050,8390,8390,8390,8390,0
|
||||
20250214,144500,120835050,8390,8380,8390,8380,124
|
||||
20250214,144400,119794830,8390,8390,8390,8390,0
|
||||
20250214,144300,119794830,8390,8390,8390,8390,0
|
||||
20250214,144200,119794830,8390,8390,8390,8390,20
|
||||
20250214,144100,119627030,8390,8390,8390,8390,0
|
||||
20250214,144000,119627030,8390,8390,8390,8390,0
|
||||
20250214,143900,119627030,8390,8390,8390,8390,0
|
||||
20250214,143800,119627030,8390,8390,8390,8390,0
|
||||
20250214,143700,119627030,8390,8390,8390,8390,400
|
||||
20250214,143600,116271030,8400,8400,8400,8400,87
|
||||
20250214,143500,115540230,8400,8400,8400,8400,0
|
||||
20250214,143400,115540230,8400,8400,8400,8400,0
|
||||
20250214,143300,115540230,8400,8400,8400,8400,0
|
||||
20250214,143200,115540230,8400,8400,8400,8400,0
|
||||
20250214,143100,115540230,8400,8400,8400,8400,0
|
||||
20250214,143000,115540230,8400,8400,8400,8400,85
|
||||
20250214,142900,114826230,8400,8410,8410,8400,137
|
||||
20250214,142800,113674130,8400,8400,8400,8400,0
|
||||
20250214,142700,113674130,8400,8400,8400,8400,28
|
||||
20250214,142600,113438930,8400,8400,8400,8400,200
|
||||
20250214,142500,111758930,8400,8400,8400,8400,100
|
||||
20250214,142400,110918930,8400,8400,8400,8400,100
|
||||
20250214,142300,110078930,8400,8400,8400,8400,72
|
||||
20250214,142200,109474130,8390,8390,8390,8390,70
|
||||
20250214,142100,108886830,8390,8390,8390,8390,0
|
||||
20250214,142000,108886830,8390,8390,8390,8390,0
|
||||
20250214,141900,108886830,8390,8390,8390,8390,0
|
||||
20250214,141800,108886830,8390,8390,8390,8390,0
|
||||
20250214,141700,108886830,8390,8390,8390,8390,171
|
||||
20250214,141600,107452140,8390,8390,8390,8390,329
|
||||
20250214,141500,104691830,8390,8390,8390,8390,1
|
||||
20250214,141400,104683440,8410,8410,8410,8410,174
|
||||
20250214,141300,103220100,8410,8410,8410,8410,80
|
||||
20250214,141200,102547300,8410,8410,8410,8410,0
|
||||
20250214,141100,102547300,8410,8410,8410,8410,0
|
||||
20250214,141000,102547300,8410,8400,8410,8400,200
|
||||
20250214,140900,100866210,8390,8400,8400,8390,200
|
||||
20250214,140800,99186220,8410,8410,8410,8410,0
|
||||
20250214,140700,99186220,8410,8410,8410,8410,28
|
||||
20250214,140600,98950740,8410,8410,8410,8410,50
|
||||
20250214,140500,98530240,8410,8410,8410,8410,0
|
||||
20250214,140400,98530240,8410,8410,8410,8410,6
|
||||
20250214,140300,98479780,8410,8400,8410,8400,203
|
||||
20250214,140200,96773580,8400,8390,8400,8390,460
|
||||
20250214,140100,92911970,8380,8390,8390,8380,380
|
||||
20250214,140000,89726070,8390,8390,8390,8390,90
|
||||
20250214,135900,88970970,8390,8390,8390,8390,51
|
||||
20250214,135800,88543080,8390,8390,8390,8390,0
|
||||
20250214,135700,88543080,8390,8380,8390,8380,68
|
||||
20250214,135600,87972740,8380,8380,8380,8380,74
|
||||
20250214,135500,87352620,8380,8380,8380,8380,76
|
||||
20250214,135400,86715740,8380,8380,8380,8380,1612
|
||||
20250214,135300,73207180,8380,8380,8380,8380,0
|
||||
20250214,135200,73207180,8380,8380,8380,8380,0
|
||||
20250214,135100,73207180,8380,8380,8380,8380,0
|
||||
20250214,135000,73207180,8380,8380,8380,8380,50
|
||||
20250214,134900,72788180,8380,8380,8380,8380,0
|
||||
20250214,134800,72788180,8380,8380,8380,8380,0
|
||||
20250214,134700,72788180,8380,8380,8380,8380,0
|
||||
20250214,134600,72788180,8380,8360,8380,8360,350
|
||||
20250214,134500,69860580,8370,8370,8370,8370,100
|
||||
20250214,134400,69023580,8360,8360,8360,8360,98
|
||||
20250214,134300,68204300,8360,8360,8360,8360,0
|
||||
20250214,134200,68204300,8360,8360,8360,8360,0
|
||||
20250214,134100,68204300,8360,8360,8360,8360,0
|
||||
20250214,134000,68204300,8360,8360,8360,8360,0
|
||||
20250214,133900,68204300,8360,8360,8360,8360,153
|
||||
20250214,133800,66925220,8360,8360,8360,8360,0
|
||||
20250214,133700,66925220,8360,8360,8360,8360,0
|
||||
20250214,133600,66925220,8360,8360,8360,8360,0
|
||||
20250214,133500,66925220,8360,8360,8360,8360,5
|
||||
20250214,133400,66883420,8350,8350,8350,8350,30
|
||||
20250214,133300,66632920,8340,8340,8340,8340,0
|
||||
20250214,133200,66632920,8340,8340,8340,8340,0
|
||||
20250214,133100,66632920,8340,8340,8340,8340,0
|
||||
20250214,133000,66632920,8340,8340,8340,8340,0
|
||||
20250214,132900,66632920,8340,8340,8340,8340,0
|
||||
20250214,132800,66632920,8340,8340,8340,8340,0
|
||||
20250214,132700,66632920,8340,8350,8350,8340,100
|
||||
20250214,132600,65798180,8350,8350,8350,8350,0
|
||||
20250214,132500,65798180,8350,8350,8350,8350,0
|
||||
20250214,132400,65798180,8350,8350,8350,8350,0
|
||||
20250214,132300,65798180,8350,8350,8350,8350,0
|
||||
20250214,132200,65798180,8350,8350,8350,8350,0
|
||||
20250214,132100,65798180,8350,8350,8350,8350,0
|
||||
20250214,132000,65798180,8350,8350,8350,8350,0
|
||||
20250214,131900,65798180,8350,8350,8350,8350,0
|
||||
20250214,131800,65798180,8350,8350,8350,8350,0
|
||||
20250214,131700,65798180,8350,8350,8350,8350,0
|
||||
20250214,131600,65798180,8350,8350,8350,8350,6
|
||||
20250214,131500,65748080,8350,8350,8350,8350,0
|
||||
20250214,131400,65748080,8350,8350,8350,8350,0
|
||||
20250214,131300,65748080,8350,8350,8350,8350,0
|
||||
20250214,131200,65748080,8350,8340,8350,8340,97
|
||||
20250214,131100,64938150,8350,8350,8350,8350,0
|
||||
20250214,131000,64938150,8350,8350,8350,8350,0
|
||||
20250214,130900,64938150,8350,8350,8350,8350,0
|
||||
20250214,130800,64938150,8350,8350,8350,8350,0
|
||||
20250214,130700,64938150,8350,8350,8350,8350,0
|
||||
20250214,130600,64938150,8350,8350,8350,8350,0
|
||||
20250214,130500,64938150,8350,8350,8350,8350,100
|
||||
20250214,130400,64103150,8340,8340,8340,8340,0
|
||||
20250214,130300,64103150,8340,8340,8340,8340,0
|
||||
20250214,130200,64103150,8340,8340,8340,8340,0
|
||||
20250214,130100,64103150,8340,8340,8340,8340,0
|
||||
20250214,130000,64103150,8340,8340,8340,8340,0
|
||||
20250214,125900,64103150,8340,8340,8340,8340,0
|
||||
20250214,125800,64103150,8340,8340,8340,8340,0
|
||||
20250214,125700,64103150,8340,8340,8340,8340,0
|
||||
20250214,125600,64103150,8340,8340,8340,8340,0
|
||||
20250214,125500,64103150,8340,8340,8340,8340,0
|
||||
20250214,125400,64103150,8340,8340,8340,8340,0
|
||||
20250214,125300,64103150,8340,8340,8340,8340,10
|
||||
20250214,125200,64019750,8350,8350,8350,8350,11
|
||||
20250214,125100,63927900,8350,8350,8350,8350,0
|
||||
20250214,125000,63927900,8350,8350,8350,8350,0
|
||||
20250214,124900,63927900,8350,8350,8350,8350,0
|
||||
20250214,124800,63927900,8350,8350,8350,8350,0
|
||||
20250214,124700,63927900,8350,8350,8350,8350,0
|
||||
20250214,124600,63927900,8350,8350,8350,8350,0
|
||||
20250214,124500,63927900,8350,8350,8350,8350,0
|
||||
20250214,124400,63927900,8350,8350,8350,8350,0
|
||||
20250214,124300,63927900,8350,8350,8350,8350,10
|
||||
20250214,124200,63844400,8360,8360,8360,8360,0
|
||||
20250214,124100,63844400,8360,8360,8360,8360,0
|
||||
20250214,124000,63844400,8360,8360,8360,8360,0
|
||||
20250214,123900,63844400,8360,8360,8360,8360,0
|
||||
20250214,123800,63844400,8360,8360,8360,8360,0
|
||||
20250214,123700,63844400,8360,8360,8360,8360,0
|
||||
20250214,123600,63844400,8360,8360,8360,8360,0
|
||||
20250214,123500,63844400,8360,8360,8360,8360,0
|
||||
20250214,123400,63844400,8360,8360,8360,8360,1
|
||||
20250214,123300,63836040,8300,8320,8320,8300,74
|
||||
20250214,123200,63221670,8300,8300,8300,8300,0
|
||||
20250214,123100,63221670,8300,8300,8300,8300,0
|
||||
20250214,123000,63221670,8300,8300,8300,8300,0
|
||||
20250214,122900,63221670,8300,8300,8300,8300,0
|
||||
20250214,122800,63221670,8300,8300,8300,8300,0
|
||||
20250214,122700,63221670,8300,8300,8300,8300,0
|
||||
20250214,122600,63221670,8300,8340,8340,8300,724
|
||||
20250214,122500,57202100,8330,8330,8330,8330,0
|
||||
20250214,122400,57202100,8330,8330,8330,8330,0
|
||||
20250214,122300,57202100,8330,8330,8330,8330,0
|
||||
20250214,122200,57202100,8330,8330,8330,8330,0
|
||||
20250214,122100,57202100,8330,8330,8330,8330,0
|
||||
20250214,122000,57202100,8330,8330,8330,8330,0
|
||||
20250214,121900,57202100,8330,8330,8330,8330,0
|
||||
20250214,121800,57202100,8330,8330,8330,8330,0
|
||||
20250214,121700,57202100,8330,8330,8330,8330,1
|
||||
20250214,121600,57193770,8330,8330,8330,8330,67
|
||||
20250214,121500,56635660,8330,8330,8330,8330,0
|
||||
20250214,121400,56635660,8330,8330,8330,8330,0
|
||||
20250214,121300,56635660,8330,8330,8330,8330,0
|
||||
20250214,121200,56635660,8330,8330,8330,8330,29
|
||||
20250214,121100,56394090,8360,8360,8360,8360,0
|
||||
20250214,121000,56394090,8360,8330,8360,8330,9
|
||||
20250214,120900,56319060,8330,8330,8330,8330,0
|
||||
20250214,120800,56319060,8330,8330,8330,8330,1
|
||||
20250214,120700,56310730,8330,8330,8330,8330,0
|
||||
20250214,120600,56310730,8330,8330,8330,8330,0
|
||||
20250214,120500,56310730,8330,8330,8330,8330,0
|
||||
20250214,120400,56310730,8330,8330,8330,8330,0
|
||||
20250214,120300,56310730,8330,8330,8330,8330,24
|
||||
20250214,120200,56110810,8320,8320,8320,8320,0
|
||||
20250214,120100,56110810,8320,8320,8320,8320,0
|
||||
20250214,120000,56110810,8320,8320,8320,8320,0
|
||||
20250214,115900,56110810,8320,8320,8320,8320,0
|
||||
20250214,115800,56110810,8320,8320,8320,8320,0
|
||||
20250214,115700,56110810,8320,8320,8320,8320,100
|
||||
20250214,115600,55278810,8320,8320,8320,8320,0
|
||||
20250214,115500,55278810,8320,8320,8320,8320,1
|
||||
20250214,115400,55270490,8320,8320,8320,8320,19
|
||||
20250214,115300,55112410,8360,8360,8360,8360,0
|
||||
20250214,115200,55112410,8360,8360,8360,8360,0
|
||||
20250214,115100,55112410,8360,8360,8360,8360,0
|
||||
20250214,115000,55112410,8360,8360,8360,8360,0
|
||||
20250214,114900,55112410,8360,8360,8360,8360,0
|
||||
20250214,114800,55112410,8360,8360,8360,8360,0
|
||||
20250214,114700,55112410,8360,8360,8360,8360,0
|
||||
20250214,114600,55112410,8360,8360,8360,8360,0
|
||||
20250214,114500,55112410,8360,8360,8360,8360,0
|
||||
20250214,114400,55112410,8360,8360,8360,8360,0
|
||||
20250214,114300,55112410,8360,8360,8360,8360,0
|
||||
20250214,114200,55112410,8360,8360,8360,8360,0
|
||||
20250214,114100,55112410,8360,8360,8360,8360,0
|
||||
20250214,114000,55112410,8360,8360,8360,8360,0
|
||||
20250214,113900,55112410,8360,8360,8360,8360,0
|
||||
20250214,113800,55112410,8360,8360,8360,8360,0
|
||||
20250214,113700,55112410,8360,8360,8360,8360,0
|
||||
20250214,113600,55112410,8360,8360,8360,8360,0
|
||||
20250214,113500,55112410,8360,8360,8360,8360,1
|
||||
20250214,113400,55104050,8320,8320,8320,8320,0
|
||||
20250214,113300,55104050,8320,8320,8320,8320,0
|
||||
20250214,113200,55104050,8320,8320,8320,8320,0
|
||||
20250214,113100,55104050,8320,8340,8340,8320,100
|
||||
20250214,113000,54271300,8360,8360,8360,8360,0
|
||||
20250214,112900,54271300,8360,8360,8360,8360,0
|
||||
20250214,112800,54271300,8360,8360,8360,8360,0
|
||||
20250214,112700,54271300,8360,8360,8360,8360,0
|
||||
20250214,112600,54271300,8360,8360,8360,8360,0
|
||||
20250214,112500,54271300,8360,8360,8360,8360,0
|
||||
20250214,112400,54271300,8360,8360,8360,8360,0
|
||||
20250214,112300,54271300,8360,8360,8360,8360,0
|
||||
20250214,112200,54271300,8360,8360,8360,8360,0
|
||||
20250214,112100,54271300,8360,8360,8360,8360,0
|
||||
20250214,112000,54271300,8360,8360,8360,8360,0
|
||||
20250214,111900,54271300,8360,8360,8360,8360,0
|
||||
20250214,111800,54271300,8360,8360,8360,8360,0
|
||||
20250214,111700,54271300,8360,8360,8360,8360,1
|
||||
20250214,111600,54262940,8350,8350,8350,8350,10
|
||||
20250214,111500,54179440,8350,8350,8350,8350,0
|
||||
20250214,111400,54179440,8350,8350,8350,8350,0
|
||||
20250214,111300,54179440,8350,8350,8350,8350,0
|
||||
20250214,111200,54179440,8350,8350,8350,8350,0
|
||||
20250214,111100,54179440,8350,8350,8350,8350,0
|
||||
20250214,111000,54179440,8350,8350,8350,8350,0
|
||||
20250214,110900,54179440,8350,8350,8350,8350,0
|
||||
20250214,110800,54179440,8350,8350,8350,8350,616
|
||||
20250214,110700,49035840,8350,8350,8350,8350,0
|
||||
20250214,110600,49035840,8350,8350,8350,8350,0
|
||||
20250214,110500,49035840,8350,8350,8350,8350,9
|
||||
20250214,110400,48960690,8360,8360,8360,8360,0
|
||||
20250214,110300,48960690,8360,8360,8360,8360,0
|
||||
20250214,110200,48960690,8360,8360,8360,8360,0
|
||||
20250214,110100,48960690,8360,8360,8360,8360,0
|
||||
20250214,110000,48960690,8360,8360,8360,8360,0
|
||||
20250214,105900,48960690,8360,8360,8360,8360,0
|
||||
20250214,105800,48960690,8360,8360,8360,8360,0
|
||||
20250214,105700,48960690,8360,8360,8360,8360,0
|
||||
20250214,105600,48960690,8360,8360,8360,8360,0
|
||||
20250214,105500,48960690,8360,8360,8360,8360,0
|
||||
20250214,105400,48960690,8360,8360,8360,8360,0
|
||||
20250214,105300,48960690,8360,8350,8360,8350,10
|
||||
20250214,105200,48877180,8350,8350,8350,8350,1
|
||||
20250214,105100,48868830,8340,8340,8340,8340,0
|
||||
20250214,105000,48868830,8340,8330,8340,8330,52
|
||||
20250214,104900,48435420,8330,8330,8330,8330,0
|
||||
20250214,104800,48435420,8330,8330,8330,8330,0
|
||||
20250214,104700,48435420,8330,8330,8330,8330,0
|
||||
20250214,104600,48435420,8330,8330,8330,8330,0
|
||||
20250214,104500,48435420,8330,8330,8330,8330,0
|
||||
20250214,104400,48435420,8330,8330,8330,8330,0
|
||||
20250214,104300,48435420,8330,8330,8330,8330,0
|
||||
20250214,104200,48435420,8330,8330,8330,8330,0
|
||||
20250214,104100,48435420,8330,8330,8330,8330,0
|
||||
20250214,104000,48435420,8330,8330,8330,8330,0
|
||||
20250214,103900,48435420,8330,8330,8330,8330,0
|
||||
20250214,103800,48435420,8330,8330,8330,8330,0
|
||||
20250214,103700,48435420,8330,8330,8330,8330,0
|
||||
20250214,103600,48435420,8330,8330,8330,8330,0
|
||||
20250214,103500,48435420,8330,8330,8330,8330,0
|
||||
20250214,103400,48435420,8330,8330,8330,8330,0
|
||||
20250214,103300,48435420,8330,8330,8330,8330,0
|
||||
20250214,103200,48435420,8330,8330,8330,8330,68
|
||||
20250214,103100,47868980,8330,8330,8330,8330,10
|
||||
20250214,103000,47785680,8350,8350,8350,8350,0
|
||||
20250214,102900,47785680,8350,8350,8350,8350,1
|
||||
20250214,102800,47777330,8350,8350,8350,8350,0
|
||||
20250214,102700,47777330,8350,8350,8350,8350,0
|
||||
20250214,102600,47777330,8350,8350,8350,8350,0
|
||||
20250214,102500,47777330,8350,8350,8350,8350,100
|
||||
20250214,102400,46942330,8350,8350,8350,8350,0
|
||||
20250214,102300,46942330,8350,8350,8350,8350,0
|
||||
20250214,102200,46942330,8350,8350,8350,8350,0
|
||||
20250214,102100,46942330,8350,8350,8350,8350,0
|
||||
20250214,102000,46942330,8350,8350,8350,8350,0
|
||||
20250214,101900,46942330,8350,8350,8350,8350,20
|
||||
20250214,101800,46775330,8320,8320,8320,8320,0
|
||||
20250214,101700,46775330,8320,8320,8320,8320,0
|
||||
20250214,101600,46775330,8320,8320,8320,8320,0
|
||||
20250214,101500,46775330,8320,8320,8320,8320,0
|
||||
20250214,101400,46775330,8320,8320,8320,8320,0
|
||||
20250214,101300,46775330,8320,8320,8320,8320,0
|
||||
20250214,101200,46775330,8320,8320,8320,8320,0
|
||||
20250214,101100,46775330,8320,8320,8320,8320,0
|
||||
20250214,101000,46775330,8320,8320,8320,8320,372
|
||||
20250214,100900,43680290,8310,8310,8310,8310,15
|
||||
20250214,100800,43555640,8320,8320,8320,8320,0
|
||||
20250214,100700,43555640,8320,8330,8330,8320,158
|
||||
20250214,100600,42241070,8350,8350,8350,8350,0
|
||||
20250214,100500,42241070,8350,8350,8350,8350,0
|
||||
20250214,100400,42241070,8350,8350,8350,8350,0
|
||||
20250214,100300,42241070,8350,8350,8350,8350,1
|
||||
20250214,100200,42232720,8350,8350,8350,8350,0
|
||||
20250214,100100,42232720,8350,8350,8350,8350,0
|
||||
20250214,100000,42232720,8350,8350,8350,8350,0
|
||||
20250214,095900,42232720,8350,8350,8350,8350,0
|
||||
20250214,095800,42232720,8350,8350,8350,8350,0
|
||||
20250214,095700,42232720,8350,8350,8350,8350,0
|
||||
20250214,095600,42232720,8350,8350,8350,8350,0
|
||||
20250214,095500,42232720,8350,8350,8350,8350,0
|
||||
20250214,095400,42232720,8350,8350,8350,8350,0
|
||||
20250214,095300,42232720,8350,8350,8350,8350,0
|
||||
20250214,095200,42232720,8350,8350,8350,8350,0
|
||||
20250214,095100,42232720,8350,8350,8350,8350,3
|
||||
20250214,095000,42207670,8320,8320,8320,8320,0
|
||||
20250214,094900,42207670,8320,8320,8320,8320,0
|
||||
20250214,094800,42207670,8320,8340,8340,8320,765
|
||||
20250214,094700,35842370,8360,8360,8360,8360,5
|
||||
20250214,094600,35800570,8360,8360,8360,8360,6
|
||||
20250214,094500,35750410,8340,8340,8340,8340,0
|
||||
20250214,094400,35750410,8340,8340,8340,8340,0
|
||||
20250214,094300,35750410,8340,8340,8340,8340,0
|
||||
20250214,094200,35750410,8340,8340,8340,8340,0
|
||||
20250214,094100,35750410,8340,8340,8340,8340,0
|
||||
20250214,094000,35750410,8340,8340,8340,8340,0
|
||||
20250214,093900,35750410,8340,8340,8340,8340,0
|
||||
20250214,093800,35750410,8340,8340,8340,8340,0
|
||||
20250214,093700,35750410,8340,8340,8340,8340,0
|
||||
20250214,093600,35750410,8340,8340,8340,8340,0
|
||||
20250214,093500,35750410,8340,8340,8340,8340,0
|
||||
20250214,093400,35750410,8340,8340,8340,8340,0
|
||||
20250214,093300,35750410,8340,8340,8340,8340,0
|
||||
20250214,093200,35750410,8340,8340,8340,8340,0
|
||||
20250214,093100,35750410,8340,8340,8340,8340,0
|
||||
20250214,093000,35750410,8340,8340,8340,8340,0
|
||||
20250214,092900,35750410,8340,8340,8340,8340,32
|
||||
20250214,092800,35483530,8380,8380,8380,8380,0
|
||||
20250214,092700,35483530,8380,8380,8380,8380,0
|
||||
20250214,092600,35483530,8380,8380,8380,8380,0
|
||||
20250214,092500,35483530,8380,8380,8380,8380,0
|
||||
20250214,092400,35483530,8380,8380,8380,8380,0
|
||||
20250214,092300,35483530,8380,8380,8380,8380,5
|
||||
20250214,092200,35441630,8380,8380,8380,8380,0
|
||||
20250214,092100,35441630,8380,8380,8380,8380,15
|
||||
20250214,092000,35315930,8380,8380,8380,8380,0
|
||||
20250214,091900,35315930,8380,8370,8380,8370,857
|
||||
20250214,091800,28134480,8380,8380,8380,8380,0
|
||||
20250214,091700,28134480,8380,8380,8380,8380,0
|
||||
20250214,091600,28134480,8380,8380,8380,8380,0
|
||||
20250214,091500,28134480,8380,8380,8380,8380,0
|
||||
20250214,091400,28134480,8380,8380,8380,8380,0
|
||||
20250214,091300,28134480,8380,8380,8380,8380,0
|
||||
20250214,091200,28134480,8380,8380,8380,8380,1
|
||||
20250214,091100,28126100,8330,8330,8330,8330,0
|
||||
20250214,091000,28126100,8330,8350,8350,8330,328
|
||||
20250214,090900,25393650,8330,8330,8330,8330,0
|
||||
20250214,090800,25393650,8330,8350,8430,8330,769
|
||||
20250214,090700,18935180,8340,8340,8340,8340,0
|
||||
20250214,090600,18935180,8340,8330,8340,8320,41
|
||||
20250214,090500,18593550,8330,8330,8330,8310,309
|
||||
20250214,090400,16019820,8330,8320,8330,8320,154
|
||||
20250214,090300,14738470,8350,8350,8350,8350,0
|
||||
20250214,090200,14738470,8350,8350,8350,8350,0
|
||||
20250214,090100,14738470,8350,8350,8350,8350,0
|
||||
20250214,090000,14738470,8350,8280,8350,8280,1780
|
||||
|
Reference in New Issue
Block a user