Update 2025-02-14 2854 candle_min
This commit is contained in:
606
017900/min/candle-20250214.csv
Normal file
606
017900/min/candle-20250214.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190400,34174397,1832,1832,1832,1832,507
|
||||
20250214,190300,34174397,1832,1832,1832,1832,0
|
||||
20250214,190200,34174397,1832,1832,1832,1832,0
|
||||
20250214,190100,34174397,1832,1832,1832,1832,0
|
||||
20250214,190000,34174397,1832,1832,1832,1832,0
|
||||
20250214,185900,34174397,1832,1832,1832,1832,0
|
||||
20250214,185800,34174397,1832,1832,1832,1832,0
|
||||
20250214,185700,34174397,1832,1832,1832,1832,0
|
||||
20250214,185600,34174397,1832,1832,1832,1832,0
|
||||
20250214,185500,34174397,1832,1832,1832,1832,0
|
||||
20250214,185400,34174397,1832,1832,1832,1832,0
|
||||
20250214,185300,34174397,1832,1832,1832,1832,0
|
||||
20250214,185200,34174397,1832,1832,1832,1832,0
|
||||
20250214,185100,34174397,1832,1832,1832,1832,0
|
||||
20250214,185000,34174397,1832,1832,1832,1832,0
|
||||
20250214,184900,34174397,1832,1832,1832,1832,0
|
||||
20250214,184800,34174397,1832,1832,1832,1832,0
|
||||
20250214,184700,34174397,1832,1832,1832,1832,0
|
||||
20250214,184600,34174397,1832,1832,1832,1832,0
|
||||
20250214,184500,34174397,1832,1832,1832,1832,0
|
||||
20250214,184400,34174397,1832,1832,1832,1832,0
|
||||
20250214,184300,34174397,1832,1832,1832,1832,0
|
||||
20250214,184200,34174397,1832,1832,1832,1832,0
|
||||
20250214,184100,34174397,1832,1832,1832,1832,0
|
||||
20250214,184000,34174397,1832,1832,1832,1832,0
|
||||
20250214,183900,34174397,1832,1832,1832,1832,0
|
||||
20250214,183800,34174397,1832,1832,1832,1832,0
|
||||
20250214,183700,34174397,1832,1832,1832,1832,0
|
||||
20250214,183600,34174397,1832,1832,1832,1832,0
|
||||
20250214,183500,34174397,1832,1832,1832,1832,0
|
||||
20250214,183400,34174397,1832,1832,1832,1832,507
|
||||
20250214,183300,34174397,1832,1832,1832,1832,0
|
||||
20250214,183200,34174397,1832,1832,1832,1832,0
|
||||
20250214,183100,34174397,1832,1832,1832,1832,0
|
||||
20250214,183000,34174397,1832,1832,1832,1832,0
|
||||
20250214,182900,34174397,1832,1832,1832,1832,0
|
||||
20250214,182800,34174397,1832,1832,1832,1832,0
|
||||
20250214,182700,34174397,1832,1832,1832,1832,0
|
||||
20250214,182600,34174397,1832,1832,1832,1832,0
|
||||
20250214,182500,34174397,1832,1832,1832,1832,0
|
||||
20250214,182400,34174397,1832,1832,1832,1832,0
|
||||
20250214,182300,34174397,1832,1832,1832,1832,0
|
||||
20250214,182200,34174397,1832,1832,1832,1832,0
|
||||
20250214,182100,34174397,1832,1832,1832,1832,0
|
||||
20250214,182000,34174397,1832,1832,1832,1832,0
|
||||
20250214,181900,34174397,1832,1832,1832,1832,0
|
||||
20250214,181800,34174397,1832,1832,1832,1832,0
|
||||
20250214,181700,34174397,1832,1832,1832,1832,0
|
||||
20250214,181600,34174397,1832,1832,1832,1832,0
|
||||
20250214,181500,34174397,1832,1832,1832,1832,0
|
||||
20250214,181400,34174397,1832,1832,1832,1832,0
|
||||
20250214,181300,34174397,1832,1832,1832,1832,0
|
||||
20250214,181200,34174397,1832,1832,1832,1832,0
|
||||
20250214,181100,34174397,1832,1832,1832,1832,0
|
||||
20250214,181000,34174397,1832,1832,1832,1832,0
|
||||
20250214,180900,34174397,1832,1832,1832,1832,0
|
||||
20250214,180800,34174397,1832,1832,1832,1832,0
|
||||
20250214,180700,34174397,1832,1832,1832,1832,0
|
||||
20250214,180600,34174397,1832,1832,1832,1832,0
|
||||
20250214,180500,34174397,1832,1832,1832,1832,0
|
||||
20250214,180400,34174397,1832,1832,1832,1832,507
|
||||
20250214,180300,34174397,1832,1832,1832,1832,0
|
||||
20250214,180200,34174397,1832,1832,1832,1832,0
|
||||
20250214,180100,34174397,1832,1832,1832,1832,0
|
||||
20250214,180000,34174397,1832,1832,1832,1832,0
|
||||
20250214,175900,34174397,1832,1832,1832,1832,0
|
||||
20250214,175800,34174397,1832,1832,1832,1832,0
|
||||
20250214,175700,34174397,1832,1832,1832,1832,0
|
||||
20250214,175600,34174397,1832,1832,1832,1832,0
|
||||
20250214,175500,34174397,1832,1832,1832,1832,0
|
||||
20250214,175400,34174397,1832,1832,1832,1832,0
|
||||
20250214,175300,34174397,1832,1832,1832,1832,0
|
||||
20250214,175200,34174397,1832,1832,1832,1832,0
|
||||
20250214,175100,34174397,1832,1832,1832,1832,0
|
||||
20250214,175000,34174397,1832,1832,1832,1832,0
|
||||
20250214,174900,34174397,1832,1832,1832,1832,0
|
||||
20250214,174800,34174397,1832,1832,1832,1832,0
|
||||
20250214,174700,34174397,1832,1832,1832,1832,0
|
||||
20250214,174600,34174397,1832,1832,1832,1832,0
|
||||
20250214,174500,34174397,1832,1832,1832,1832,0
|
||||
20250214,174400,34174397,1832,1832,1832,1832,0
|
||||
20250214,174300,34174397,1832,1832,1832,1832,0
|
||||
20250214,174200,34174397,1832,1832,1832,1832,0
|
||||
20250214,174100,34174397,1832,1832,1832,1832,0
|
||||
20250214,174000,34174397,1832,1832,1832,1832,0
|
||||
20250214,173900,34174397,1832,1832,1832,1832,0
|
||||
20250214,173800,34174397,1832,1832,1832,1832,0
|
||||
20250214,173700,34174397,1832,1832,1832,1832,0
|
||||
20250214,173600,34174397,1832,1832,1832,1832,0
|
||||
20250214,173500,34174397,1832,1832,1832,1832,0
|
||||
20250214,173400,34174397,1832,1832,1832,1832,507
|
||||
20250214,173300,34174397,1832,1832,1832,1832,0
|
||||
20250214,173200,34174397,1832,1832,1832,1832,0
|
||||
20250214,173100,34174397,1832,1832,1832,1832,0
|
||||
20250214,173000,34174397,1832,1832,1832,1832,0
|
||||
20250214,172900,34174397,1832,1832,1832,1832,0
|
||||
20250214,172800,34174397,1832,1832,1832,1832,0
|
||||
20250214,172700,34174397,1832,1832,1832,1832,0
|
||||
20250214,172600,34174397,1832,1832,1832,1832,0
|
||||
20250214,172500,34174397,1832,1832,1832,1832,0
|
||||
20250214,172400,34174397,1832,1832,1832,1832,0
|
||||
20250214,172300,34174397,1832,1832,1832,1832,0
|
||||
20250214,172200,34174397,1832,1832,1832,1832,0
|
||||
20250214,172100,34174397,1832,1832,1832,1832,0
|
||||
20250214,172000,34174397,1832,1832,1832,1832,0
|
||||
20250214,171900,34174397,1832,1832,1832,1832,0
|
||||
20250214,171800,34174397,1832,1832,1832,1832,0
|
||||
20250214,171700,34174397,1832,1832,1832,1832,0
|
||||
20250214,171600,34174397,1832,1832,1832,1832,0
|
||||
20250214,171500,34174397,1832,1832,1832,1832,0
|
||||
20250214,171400,34174397,1832,1832,1832,1832,0
|
||||
20250214,171300,34174397,1832,1832,1832,1832,0
|
||||
20250214,171200,34174397,1832,1832,1832,1832,0
|
||||
20250214,171100,34174397,1832,1832,1832,1832,0
|
||||
20250214,171000,34174397,1832,1832,1832,1832,0
|
||||
20250214,170900,34174397,1832,1832,1832,1832,0
|
||||
20250214,170800,34174397,1832,1832,1832,1832,0
|
||||
20250214,170700,34174397,1832,1832,1832,1832,0
|
||||
20250214,170600,34174397,1832,1832,1832,1832,0
|
||||
20250214,170500,34174397,1832,1832,1832,1832,0
|
||||
20250214,170400,34174397,1832,1832,1832,1832,507
|
||||
20250214,170300,34174397,1832,1832,1832,1832,0
|
||||
20250214,170200,34174397,1832,1832,1832,1832,0
|
||||
20250214,170100,34174397,1832,1832,1832,1832,0
|
||||
20250214,170000,34174397,1832,1832,1832,1832,0
|
||||
20250214,165900,34174397,1832,1832,1832,1832,0
|
||||
20250214,165800,34174397,1832,1832,1832,1832,0
|
||||
20250214,165700,34174397,1832,1832,1832,1832,0
|
||||
20250214,165600,34174397,1832,1832,1832,1832,0
|
||||
20250214,165500,34174397,1832,1832,1832,1832,0
|
||||
20250214,165400,34174397,1832,1832,1832,1832,0
|
||||
20250214,165300,34174397,1832,1832,1832,1832,0
|
||||
20250214,165200,34174397,1832,1832,1832,1832,0
|
||||
20250214,165100,34174397,1832,1832,1832,1832,0
|
||||
20250214,165000,34174397,1832,1832,1832,1832,0
|
||||
20250214,164900,34174397,1832,1832,1832,1832,0
|
||||
20250214,164800,34174397,1832,1832,1832,1832,0
|
||||
20250214,164700,34174397,1832,1832,1832,1832,0
|
||||
20250214,164600,34174397,1832,1832,1832,1832,0
|
||||
20250214,164500,34174397,1832,1832,1832,1832,0
|
||||
20250214,164400,34174397,1832,1832,1832,1832,0
|
||||
20250214,164300,34174397,1832,1832,1832,1832,0
|
||||
20250214,164200,34174397,1832,1832,1832,1832,0
|
||||
20250214,164100,34174397,1832,1832,1832,1832,0
|
||||
20250214,164000,34174397,1832,1832,1832,1832,0
|
||||
20250214,163900,34174397,1832,1832,1832,1832,0
|
||||
20250214,163800,34174397,1832,1832,1832,1832,0
|
||||
20250214,163700,34174397,1832,1832,1832,1832,0
|
||||
20250214,163600,34174397,1832,1832,1832,1832,0
|
||||
20250214,163500,34174397,1832,1832,1832,1832,0
|
||||
20250214,163400,34174397,1832,1832,1832,1832,507
|
||||
20250214,163300,34174397,1832,1832,1832,1832,0
|
||||
20250214,163200,34174397,1832,1832,1832,1832,0
|
||||
20250214,163100,34174397,1832,1832,1832,1832,0
|
||||
20250214,163000,34174397,1832,1832,1832,1832,0
|
||||
20250214,162900,34174397,1832,1832,1832,1832,0
|
||||
20250214,162800,34174397,1832,1832,1832,1832,0
|
||||
20250214,162700,34174397,1832,1832,1832,1832,0
|
||||
20250214,162600,34174397,1832,1832,1832,1832,0
|
||||
20250214,162500,34174397,1832,1832,1832,1832,0
|
||||
20250214,162400,34174397,1832,1832,1832,1832,0
|
||||
20250214,162300,34174397,1832,1832,1832,1832,0
|
||||
20250214,162200,34174397,1832,1832,1832,1832,0
|
||||
20250214,162100,34174397,1832,1832,1832,1832,0
|
||||
20250214,162000,34174397,1832,1832,1832,1832,0
|
||||
20250214,161900,34174397,1832,1832,1832,1832,0
|
||||
20250214,161800,34174397,1832,1832,1832,1832,0
|
||||
20250214,161700,34174397,1832,1832,1832,1832,0
|
||||
20250214,161600,34174397,1832,1832,1832,1832,0
|
||||
20250214,161500,34174397,1832,1832,1832,1832,0
|
||||
20250214,161400,34174397,1832,1832,1832,1832,0
|
||||
20250214,161300,34174397,1832,1832,1832,1832,0
|
||||
20250214,161200,34174397,1832,1832,1832,1832,0
|
||||
20250214,161100,34174397,1832,1832,1832,1832,0
|
||||
20250214,161000,34174397,1832,1832,1832,1832,0
|
||||
20250214,160900,34174397,1832,1832,1832,1832,0
|
||||
20250214,160800,34174397,1832,1832,1832,1832,0
|
||||
20250214,160700,34174397,1832,1832,1832,1832,0
|
||||
20250214,160600,34174397,1832,1832,1832,1832,0
|
||||
20250214,160500,34174397,1832,1832,1832,1832,0
|
||||
20250214,160400,34174397,1832,1832,1832,1832,507
|
||||
20250214,160300,34174397,1832,1832,1832,1832,0
|
||||
20250214,160200,34174397,1832,1832,1832,1832,0
|
||||
20250214,160100,34174397,1832,1832,1832,1832,0
|
||||
20250214,160000,34174397,1832,1832,1832,1832,0
|
||||
20250214,155900,34174397,1832,1832,1832,1832,0
|
||||
20250214,155800,34174397,1832,1832,1832,1832,0
|
||||
20250214,155700,34174397,1832,1832,1832,1832,0
|
||||
20250214,155600,34174397,1832,1832,1832,1832,0
|
||||
20250214,155500,34174397,1832,1832,1832,1832,0
|
||||
20250214,155400,34174397,1832,1832,1832,1832,0
|
||||
20250214,155300,34174397,1832,1832,1832,1832,0
|
||||
20250214,155200,34174397,1832,1832,1832,1832,0
|
||||
20250214,155100,34174397,1832,1832,1832,1832,0
|
||||
20250214,155000,34174397,1832,1832,1832,1832,0
|
||||
20250214,154900,34174397,1832,1832,1832,1832,0
|
||||
20250214,154800,34174397,1832,1832,1832,1832,0
|
||||
20250214,154700,34174397,1832,1832,1832,1832,0
|
||||
20250214,154600,34174397,1832,1832,1832,1832,0
|
||||
20250214,154500,34174397,1832,1832,1832,1832,0
|
||||
20250214,154400,34174397,1832,1832,1832,1832,0
|
||||
20250214,154300,34174397,1832,1832,1832,1832,0
|
||||
20250214,154200,34174397,1832,1832,1832,1832,0
|
||||
20250214,154100,34174397,1832,1832,1832,1832,0
|
||||
20250214,154000,34174397,1832,1832,1832,1832,0
|
||||
20250214,153900,34174397,1832,1832,1832,1832,0
|
||||
20250214,153800,34174397,1832,1832,1832,1832,0
|
||||
20250214,153700,34174397,1832,1832,1832,1832,0
|
||||
20250214,153600,34174397,1832,1832,1832,1832,0
|
||||
20250214,153500,34174397,1832,1832,1832,1832,0
|
||||
20250214,153400,34174397,1832,1832,1832,1832,507
|
||||
20250214,153300,34174397,1832,1832,1832,1832,0
|
||||
20250214,153200,34174397,1832,1832,1832,1832,0
|
||||
20250214,153100,34174397,1832,1832,1832,1832,0
|
||||
20250214,153000,34174397,1832,1832,1832,1832,507
|
||||
20250214,152900,33245573,1832,1832,1832,1832,0
|
||||
20250214,152800,33245573,1832,1832,1832,1832,0
|
||||
20250214,152700,33245573,1832,1832,1832,1832,0
|
||||
20250214,152600,33245573,1832,1832,1832,1832,0
|
||||
20250214,152500,33245573,1832,1832,1832,1832,0
|
||||
20250214,152400,33245573,1832,1832,1832,1832,0
|
||||
20250214,152300,33245573,1832,1832,1832,1832,0
|
||||
20250214,152200,33245573,1832,1832,1832,1832,0
|
||||
20250214,152100,33245573,1832,1832,1832,1832,0
|
||||
20250214,152000,33245573,1832,1832,1832,1832,0
|
||||
20250214,151900,33245573,1832,1832,1832,1832,11
|
||||
20250214,151800,33225421,1832,1832,1832,1832,3
|
||||
20250214,151700,33219925,1830,1830,1830,1830,0
|
||||
20250214,151600,33219925,1830,1832,1832,1830,17
|
||||
20250214,151500,33188788,1832,1831,1832,1831,3
|
||||
20250214,151400,33183294,1832,1832,1832,1832,5
|
||||
20250214,151300,33174134,1832,1832,1832,1832,7
|
||||
20250214,151200,33161310,1830,1830,1830,1830,0
|
||||
20250214,151100,33161310,1830,1831,1831,1830,4
|
||||
20250214,151000,33153987,1832,1831,1832,1830,5
|
||||
20250214,150900,33144832,1830,1830,1830,1830,1
|
||||
20250214,150800,33143002,1832,1832,1832,1832,0
|
||||
20250214,150700,33143002,1832,1832,1832,1832,0
|
||||
20250214,150600,33143002,1832,1832,1832,1832,3
|
||||
20250214,150500,33137506,1830,1830,1830,1830,0
|
||||
20250214,150400,33137506,1830,1830,1830,1830,2
|
||||
20250214,150300,33133846,1832,1832,1832,1831,186
|
||||
20250214,150200,32793155,1832,1832,1832,1832,0
|
||||
20250214,150100,32793155,1832,1835,1835,1832,149
|
||||
20250214,150000,32519984,1834,1834,1834,1834,0
|
||||
20250214,145900,32519984,1834,1834,1834,1834,1
|
||||
20250214,145800,32518150,1838,1838,1838,1838,76
|
||||
20250214,145700,32378462,1833,1834,1834,1833,10
|
||||
20250214,145600,32360123,1834,1835,1835,1834,4
|
||||
20250214,145500,32352784,1835,1836,1838,1835,30
|
||||
20250214,145400,32297661,1840,1840,1840,1840,0
|
||||
20250214,145300,32297661,1840,1840,1840,1840,3
|
||||
20250214,145200,32292141,1837,1838,1840,1837,7
|
||||
20250214,145100,32279275,1840,1840,1840,1840,0
|
||||
20250214,145000,32279275,1840,1840,1840,1840,0
|
||||
20250214,144900,32279275,1840,1840,1840,1838,24
|
||||
20250214,144800,32235139,1836,1836,1836,1836,0
|
||||
20250214,144700,32235139,1836,1836,1836,1836,0
|
||||
20250214,144600,32235139,1836,1836,1836,1836,0
|
||||
20250214,144500,32235139,1836,1836,1836,1836,0
|
||||
20250214,144400,32235139,1836,1836,1836,1836,0
|
||||
20250214,144300,32235139,1836,1836,1836,1836,0
|
||||
20250214,144200,32235139,1836,1836,1836,1836,0
|
||||
20250214,144100,32235139,1836,1836,1836,1836,0
|
||||
20250214,144000,32235139,1836,1836,1836,1836,4
|
||||
20250214,143900,32227795,1836,1836,1836,1836,0
|
||||
20250214,143800,32227795,1836,1836,1836,1835,21
|
||||
20250214,143700,32189248,1835,1835,1835,1835,1
|
||||
20250214,143600,32187413,1835,1835,1835,1835,0
|
||||
20250214,143500,32187413,1835,1835,1835,1835,0
|
||||
20250214,143400,32187413,1835,1835,1835,1835,0
|
||||
20250214,143300,32187413,1835,1835,1835,1835,0
|
||||
20250214,143200,32187413,1835,1835,1835,1835,0
|
||||
20250214,143100,32187413,1835,1835,1835,1835,0
|
||||
20250214,143000,32187413,1835,1835,1835,1835,0
|
||||
20250214,142900,32187413,1835,1835,1835,1835,0
|
||||
20250214,142800,32187413,1835,1836,1840,1835,47
|
||||
20250214,142700,32101102,1843,1843,1843,1843,3
|
||||
20250214,142600,32095573,1836,1836,1836,1836,0
|
||||
20250214,142500,32095573,1836,1836,1836,1836,0
|
||||
20250214,142400,32095573,1836,1841,1843,1836,7
|
||||
20250214,142300,32082702,1841,1841,1841,1841,4
|
||||
20250214,142200,32075338,1841,1841,1841,1841,0
|
||||
20250214,142100,32075338,1841,1842,1842,1839,19
|
||||
20250214,142000,32040369,1842,1842,1842,1842,2
|
||||
20250214,141900,32036685,1840,1840,1840,1840,0
|
||||
20250214,141800,32036685,1840,1840,1840,1840,1
|
||||
20250214,141700,32034845,1843,1843,1843,1843,0
|
||||
20250214,141600,32034845,1843,1840,1843,1840,20
|
||||
20250214,141500,31998039,1843,1843,1843,1843,0
|
||||
20250214,141400,31998039,1843,1843,1843,1843,4
|
||||
20250214,141300,31990667,1840,1840,1840,1840,0
|
||||
20250214,141200,31990667,1840,1840,1840,1840,0
|
||||
20250214,141100,31990667,1840,1840,1840,1840,0
|
||||
20250214,141000,31990667,1840,1840,1840,1840,0
|
||||
20250214,140900,31990667,1840,1840,1840,1840,1
|
||||
20250214,140800,31988827,1843,1840,1843,1840,21
|
||||
20250214,140700,31950181,1838,1838,1838,1838,0
|
||||
20250214,140600,31950181,1838,1838,1838,1838,0
|
||||
20250214,140500,31950181,1838,1838,1838,1838,0
|
||||
20250214,140400,31950181,1838,1838,1838,1838,0
|
||||
20250214,140300,31950181,1838,1838,1838,1838,0
|
||||
20250214,140200,31950181,1838,1838,1838,1838,0
|
||||
20250214,140100,31950181,1838,1843,1843,1838,4
|
||||
20250214,140000,31942814,1838,1838,1838,1838,0
|
||||
20250214,135900,31942814,1838,1838,1838,1838,0
|
||||
20250214,135800,31942814,1838,1838,1838,1838,0
|
||||
20250214,135700,31942814,1838,1838,1838,1838,0
|
||||
20250214,135600,31942814,1838,1838,1838,1838,0
|
||||
20250214,135500,31942814,1838,1838,1838,1838,0
|
||||
20250214,135400,31942814,1838,1842,1844,1838,10
|
||||
20250214,135300,31924418,1837,1837,1837,1837,0
|
||||
20250214,135200,31924418,1837,1837,1837,1837,0
|
||||
20250214,135100,31924418,1837,1837,1837,1837,0
|
||||
20250214,135000,31924418,1837,1837,1837,1837,0
|
||||
20250214,134900,31924418,1837,1837,1837,1837,1
|
||||
20250214,134800,31922581,1846,1846,1846,1837,5
|
||||
20250214,134700,31913360,1836,1836,1836,1836,0
|
||||
20250214,134600,31913360,1836,1836,1836,1836,1
|
||||
20250214,134500,31911524,1847,1839,1847,1836,118
|
||||
20250214,134400,31694666,1836,1836,1836,1836,0
|
||||
20250214,134300,31694666,1836,1836,1836,1836,0
|
||||
20250214,134200,31694666,1836,1836,1836,1836,0
|
||||
20250214,134100,31694666,1836,1836,1836,1836,0
|
||||
20250214,134000,31694666,1836,1836,1836,1836,0
|
||||
20250214,133900,31694666,1836,1836,1836,1836,0
|
||||
20250214,133800,31694666,1836,1837,1837,1836,132
|
||||
20250214,133700,31452183,1837,1837,1837,1837,0
|
||||
20250214,133600,31452183,1837,1841,1841,1837,43
|
||||
20250214,133500,31373095,1847,1847,1847,1841,14
|
||||
20250214,133400,31347291,1840,1840,1840,1840,0
|
||||
20250214,133300,31347291,1840,1843,1847,1840,3
|
||||
20250214,133200,31341761,1847,1847,1847,1847,0
|
||||
20250214,133100,31341761,1847,1847,1847,1847,1
|
||||
20250214,133000,31339914,1839,1839,1839,1839,0
|
||||
20250214,132900,31339914,1839,1839,1839,1839,0
|
||||
20250214,132800,31339914,1839,1839,1839,1839,0
|
||||
20250214,132700,31339914,1839,1839,1848,1839,12
|
||||
20250214,132600,31317837,1837,1837,1837,1837,0
|
||||
20250214,132500,31317837,1837,1837,1837,1837,0
|
||||
20250214,132400,31317837,1837,1840,1848,1837,13
|
||||
20250214,132300,31293904,1837,1837,1837,1837,0
|
||||
20250214,132200,31293904,1837,1848,1848,1837,4
|
||||
20250214,132100,31286523,1837,1848,1848,1837,9
|
||||
20250214,132000,31269902,1837,1837,1837,1837,0
|
||||
20250214,131900,31269902,1837,1837,1837,1837,0
|
||||
20250214,131800,31269902,1837,1837,1837,1837,0
|
||||
20250214,131700,31269902,1837,1837,1837,1837,0
|
||||
20250214,131600,31269902,1837,1837,1846,1837,572
|
||||
20250214,131500,30218688,1837,1837,1837,1837,0
|
||||
20250214,131400,30218688,1837,1837,1837,1837,0
|
||||
20250214,131300,30218688,1837,1841,1841,1837,2
|
||||
20250214,131200,30215010,1846,1842,1848,1842,293
|
||||
20250214,131100,29675132,1841,1841,1841,1841,1
|
||||
20250214,131000,29673291,1848,1841,1848,1841,167
|
||||
20250214,130900,29364684,1847,1847,1847,1847,4
|
||||
20250214,130800,29357296,1841,1841,1841,1841,0
|
||||
20250214,130700,29357296,1841,1841,1841,1841,0
|
||||
20250214,130600,29357296,1841,1841,1841,1841,0
|
||||
20250214,130500,29357296,1841,1841,1841,1841,1
|
||||
20250214,130400,29355455,1847,1847,1847,1847,33
|
||||
20250214,130300,29294504,1847,1841,1847,1841,15
|
||||
20250214,130200,29266877,1841,1841,1841,1841,0
|
||||
20250214,130100,29266877,1841,1841,1841,1841,0
|
||||
20250214,130000,29266877,1841,1841,1841,1841,0
|
||||
20250214,125900,29266877,1841,1841,1841,1841,1
|
||||
20250214,125800,29265036,1847,1841,1847,1841,89
|
||||
20250214,125700,29101133,1841,1841,1841,1841,0
|
||||
20250214,125600,29101133,1841,1841,1841,1841,1
|
||||
20250214,125500,29099292,1848,1848,1848,1848,3
|
||||
20250214,125400,29093748,1841,1842,1848,1836,735
|
||||
20250214,125300,27743125,1842,1842,1842,1842,0
|
||||
20250214,125200,27743125,1842,1842,1842,1842,1
|
||||
20250214,125100,27741283,1849,1842,1849,1842,3
|
||||
20250214,125000,27735744,1849,1842,1849,1842,57
|
||||
20250214,124900,27630361,1849,1848,1849,1840,1678
|
||||
20250214,124800,24527858,1848,1838,1848,1838,102
|
||||
20250214,124700,24339535,1850,1835,1850,1835,4001
|
||||
20250214,124600,16956765,1834,1823,1835,1823,2174
|
||||
20250214,124500,12986056,1823,1823,1823,1823,0
|
||||
20250214,124400,12986056,1823,1823,1823,1823,2
|
||||
20250214,124300,12982410,1823,1820,1823,1818,558
|
||||
20250214,124200,11966684,1820,1820,1820,1820,1
|
||||
20250214,124100,11964864,1820,1820,1820,1820,0
|
||||
20250214,124000,11964864,1820,1820,1820,1820,0
|
||||
20250214,123900,11964864,1820,1820,1820,1820,1
|
||||
20250214,123800,11963044,1820,1820,1820,1820,0
|
||||
20250214,123700,11963044,1820,1820,1820,1820,0
|
||||
20250214,123600,11963044,1820,1820,1820,1820,0
|
||||
20250214,123500,11963044,1820,1820,1820,1820,0
|
||||
20250214,123400,11963044,1820,1820,1820,1820,2
|
||||
20250214,123300,11959404,1820,1820,1820,1820,0
|
||||
20250214,123200,11959404,1820,1820,1820,1820,1
|
||||
20250214,123100,11957584,1817,1817,1817,1817,0
|
||||
20250214,123000,11957584,1817,1820,1820,1817,9
|
||||
20250214,122900,11941207,1815,1815,1815,1815,0
|
||||
20250214,122800,11941207,1815,1815,1815,1815,0
|
||||
20250214,122700,11941207,1815,1815,1815,1815,1
|
||||
20250214,122600,11939392,1820,1820,1820,1814,16
|
||||
20250214,122500,11910328,1815,1822,1822,1815,253
|
||||
20250214,122400,11449369,1822,1822,1822,1822,0
|
||||
20250214,122300,11449369,1822,1822,1822,1822,1
|
||||
20250214,122200,11447547,1823,1815,1823,1815,433
|
||||
20250214,122100,10661324,1815,1815,1815,1815,0
|
||||
20250214,122000,10661324,1815,1822,1822,1815,8
|
||||
20250214,121900,10646755,1815,1815,1815,1815,0
|
||||
20250214,121800,10646755,1815,1815,1815,1815,0
|
||||
20250214,121700,10646755,1815,1822,1822,1815,6
|
||||
20250214,121600,10635842,1815,1815,1815,1815,0
|
||||
20250214,121500,10635842,1815,1815,1815,1815,0
|
||||
20250214,121400,10635842,1815,1815,1815,1815,0
|
||||
20250214,121300,10635842,1815,1816,1816,1815,4
|
||||
20250214,121200,10628579,1815,1815,1815,1815,0
|
||||
20250214,121100,10628579,1815,1815,1815,1815,0
|
||||
20250214,121000,10628579,1815,1815,1815,1815,0
|
||||
20250214,120900,10628579,1815,1815,1815,1815,0
|
||||
20250214,120800,10628579,1815,1815,1815,1815,0
|
||||
20250214,120700,10628579,1815,1815,1815,1815,0
|
||||
20250214,120600,10628579,1815,1815,1815,1815,0
|
||||
20250214,120500,10628579,1815,1815,1815,1815,0
|
||||
20250214,120400,10628579,1815,1823,1823,1815,4
|
||||
20250214,120300,10621295,1813,1813,1813,1813,0
|
||||
20250214,120200,10621295,1813,1813,1813,1813,0
|
||||
20250214,120100,10621295,1813,1813,1813,1813,0
|
||||
20250214,120000,10621295,1813,1813,1813,1813,0
|
||||
20250214,115900,10621295,1813,1813,1813,1813,0
|
||||
20250214,115800,10621295,1813,1813,1813,1813,0
|
||||
20250214,115700,10621295,1813,1813,1813,1813,0
|
||||
20250214,115600,10621295,1813,1813,1813,1813,0
|
||||
20250214,115500,10621295,1813,1813,1813,1813,0
|
||||
20250214,115400,10621295,1813,1813,1813,1813,0
|
||||
20250214,115300,10621295,1813,1814,1823,1813,52
|
||||
20250214,115200,10526698,1823,1823,1823,1823,0
|
||||
20250214,115100,10526698,1823,1823,1823,1814,5
|
||||
20250214,115000,10517592,1813,1813,1813,1813,0
|
||||
20250214,114900,10517592,1813,1824,1824,1813,2
|
||||
20250214,114800,10513955,1824,1822,1824,1822,89
|
||||
20250214,114700,10351777,1822,1822,1822,1822,0
|
||||
20250214,114600,10351777,1822,1822,1822,1822,0
|
||||
20250214,114500,10351777,1822,1817,1822,1817,16
|
||||
20250214,114400,10322685,1817,1817,1817,1817,0
|
||||
20250214,114300,10322685,1817,1817,1817,1817,0
|
||||
20250214,114200,10322685,1817,1817,1817,1817,0
|
||||
20250214,114100,10322685,1817,1817,1817,1817,0
|
||||
20250214,114000,10322685,1817,1817,1817,1817,1
|
||||
20250214,113900,10320868,1822,1822,1822,1822,0
|
||||
20250214,113800,10320868,1822,1822,1822,1822,3
|
||||
20250214,113700,10315402,1822,1822,1822,1822,0
|
||||
20250214,113600,10315402,1822,1822,1822,1822,0
|
||||
20250214,113500,10315402,1822,1822,1822,1822,1
|
||||
20250214,113400,10313580,1822,1822,1822,1822,2
|
||||
20250214,113300,10309936,1822,1822,1822,1822,1
|
||||
20250214,113200,10308114,1822,1822,1822,1822,2
|
||||
20250214,113100,10304470,1822,1822,1822,1822,2
|
||||
20250214,113000,10300826,1822,1822,1822,1822,1
|
||||
20250214,112900,10299004,1822,1822,1822,1822,2
|
||||
20250214,112800,10295360,1822,1822,1822,1822,2
|
||||
20250214,112700,10291716,1822,1822,1822,1822,1
|
||||
20250214,112600,10289894,1822,1822,1822,1822,3
|
||||
20250214,112500,10284428,1822,1822,1822,1820,10
|
||||
20250214,112400,10266218,1822,1822,1822,1822,2
|
||||
20250214,112300,10262574,1822,1822,1822,1822,1
|
||||
20250214,112200,10260752,1821,1821,1821,1821,0
|
||||
20250214,112100,10260752,1821,1821,1821,1821,2
|
||||
20250214,112000,10257110,1821,1821,1821,1821,1
|
||||
20250214,111900,10255289,1822,1814,1822,1814,415
|
||||
20250214,111800,9502222,1814,1814,1814,1814,1
|
||||
20250214,111700,9500408,1820,1820,1820,1820,0
|
||||
20250214,111600,9500408,1820,1820,1820,1820,0
|
||||
20250214,111500,9500408,1820,1820,1820,1820,0
|
||||
20250214,111400,9500408,1820,1820,1820,1820,0
|
||||
20250214,111300,9500408,1820,1820,1820,1820,0
|
||||
20250214,111200,9500408,1820,1815,1820,1814,4
|
||||
20250214,111100,9493139,1821,1815,1822,1815,23
|
||||
20250214,111000,9451357,1815,1815,1815,1815,0
|
||||
20250214,110900,9451357,1815,1815,1815,1815,1
|
||||
20250214,110800,9449542,1822,1822,1822,1822,0
|
||||
20250214,110700,9449542,1822,1822,1822,1822,0
|
||||
20250214,110600,9449542,1822,1822,1822,1822,0
|
||||
20250214,110500,9449542,1822,1822,1822,1822,0
|
||||
20250214,110400,9449542,1822,1822,1822,1822,9
|
||||
20250214,110300,9433144,1815,1815,1815,1815,1
|
||||
20250214,110200,9431329,1823,1823,1823,1823,0
|
||||
20250214,110100,9431329,1823,1823,1823,1823,0
|
||||
20250214,110000,9431329,1823,1823,1823,1823,1
|
||||
20250214,105900,9429506,1823,1823,1823,1814,6
|
||||
20250214,105800,9418577,1823,1822,1823,1822,2
|
||||
20250214,105700,9414932,1814,1814,1814,1814,0
|
||||
20250214,105600,9414932,1814,1814,1814,1814,0
|
||||
20250214,105500,9414932,1814,1814,1814,1814,0
|
||||
20250214,105400,9414932,1814,1814,1814,1814,0
|
||||
20250214,105300,9414932,1814,1814,1814,1814,0
|
||||
20250214,105200,9414932,1814,1814,1814,1814,0
|
||||
20250214,105100,9414932,1814,1815,1815,1814,7
|
||||
20250214,105000,9402228,1814,1814,1814,1814,0
|
||||
20250214,104900,9402228,1814,1823,1823,1814,15
|
||||
20250214,104800,9374977,1823,1815,1823,1815,2
|
||||
20250214,104700,9371339,1824,1814,1824,1814,320
|
||||
20250214,104600,8790670,1823,1823,1823,1823,1
|
||||
20250214,104500,8788847,1814,1814,1814,1814,0
|
||||
20250214,104400,8788847,1814,1814,1814,1814,0
|
||||
20250214,104300,8788847,1814,1814,1814,1814,0
|
||||
20250214,104200,8788847,1814,1815,1823,1814,118
|
||||
20250214,104100,8574542,1815,1815,1815,1815,0
|
||||
20250214,104000,8574542,1815,1815,1815,1815,1
|
||||
20250214,103900,8572727,1823,1823,1823,1823,13
|
||||
20250214,103800,8549028,1814,1814,1814,1814,0
|
||||
20250214,103700,8549028,1814,1814,1814,1814,0
|
||||
20250214,103600,8549028,1814,1814,1814,1814,0
|
||||
20250214,103500,8549028,1814,1814,1814,1814,1
|
||||
20250214,103400,8547214,1823,1815,1823,1814,4
|
||||
20250214,103300,8539939,1824,1823,1824,1823,3
|
||||
20250214,103200,8534468,1814,1814,1814,1814,0
|
||||
20250214,103100,8534468,1814,1814,1814,1814,0
|
||||
20250214,103000,8534468,1814,1814,1814,1814,0
|
||||
20250214,102900,8534468,1814,1815,1815,1814,4
|
||||
20250214,102800,8527209,1813,1813,1813,1813,0
|
||||
20250214,102700,8527209,1813,1813,1813,1813,0
|
||||
20250214,102600,8527209,1813,1813,1813,1813,0
|
||||
20250214,102500,8527209,1813,1824,1824,1813,10
|
||||
20250214,102400,8509034,1813,1813,1813,1813,0
|
||||
20250214,102300,8509034,1813,1820,1824,1813,503
|
||||
20250214,102200,7593455,1813,1813,1813,1813,1
|
||||
20250214,102100,7591642,1823,1823,1823,1823,2
|
||||
20250214,102000,7587996,1813,1813,1813,1813,0
|
||||
20250214,101900,7587996,1813,1813,1813,1813,0
|
||||
20250214,101800,7587996,1813,1813,1813,1813,0
|
||||
20250214,101700,7587996,1813,1813,1813,1813,0
|
||||
20250214,101600,7587996,1813,1813,1813,1813,0
|
||||
20250214,101500,7587996,1813,1813,1813,1813,0
|
||||
20250214,101400,7587996,1813,1825,1825,1813,8
|
||||
20250214,101300,7573408,1813,1824,1825,1813,368
|
||||
20250214,101200,6902175,1824,1824,1824,1824,0
|
||||
20250214,101100,6902175,1824,1824,1824,1824,0
|
||||
20250214,101000,6902175,1824,1824,1824,1824,0
|
||||
20250214,100900,6902175,1824,1824,1824,1824,0
|
||||
20250214,100800,6902175,1824,1824,1824,1824,3
|
||||
20250214,100700,6896703,1824,1824,1824,1824,26
|
||||
20250214,100600,6849279,1824,1824,1824,1824,0
|
||||
20250214,100500,6849279,1824,1816,1824,1814,102
|
||||
20250214,100400,6664025,1816,1816,1816,1816,0
|
||||
20250214,100300,6664025,1816,1816,1816,1816,0
|
||||
20250214,100200,6664025,1816,1816,1816,1816,0
|
||||
20250214,100100,6664025,1816,1816,1816,1816,0
|
||||
20250214,100000,6664025,1816,1816,1816,1816,0
|
||||
20250214,095900,6664025,1816,1816,1816,1816,0
|
||||
20250214,095800,6664025,1816,1816,1816,1816,3
|
||||
20250214,095700,6658577,1826,1826,1826,1826,0
|
||||
20250214,095600,6658577,1826,1826,1826,1826,0
|
||||
20250214,095500,6658577,1826,1826,1826,1826,0
|
||||
20250214,095400,6658577,1826,1826,1826,1826,3
|
||||
20250214,095300,6653099,1816,1816,1816,1816,0
|
||||
20250214,095200,6653099,1816,1816,1816,1816,0
|
||||
20250214,095100,6653099,1816,1816,1816,1816,0
|
||||
20250214,095000,6653099,1816,1817,1817,1816,33
|
||||
20250214,094900,6593164,1827,1827,1827,1827,0
|
||||
20250214,094800,6593164,1827,1827,1827,1827,0
|
||||
20250214,094700,6593164,1827,1827,1827,1827,0
|
||||
20250214,094600,6593164,1827,1827,1827,1827,0
|
||||
20250214,094500,6593164,1827,1827,1827,1827,0
|
||||
20250214,094400,6593164,1827,1827,1827,1827,3
|
||||
20250214,094300,6587683,1828,1828,1828,1828,0
|
||||
20250214,094200,6587683,1828,1828,1828,1828,0
|
||||
20250214,094100,6587683,1828,1828,1828,1828,3
|
||||
20250214,094000,6582199,1828,1828,1828,1828,1
|
||||
20250214,093900,6580371,1818,1822,1822,1818,1857
|
||||
20250214,093800,3204224,1829,1829,1829,1829,0
|
||||
20250214,093700,3204224,1829,1829,1829,1829,0
|
||||
20250214,093600,3204224,1829,1829,1829,1829,0
|
||||
20250214,093500,3204224,1829,1829,1829,1829,0
|
||||
20250214,093400,3204224,1829,1829,1829,1829,0
|
||||
20250214,093300,3204224,1829,1829,1829,1829,2
|
||||
20250214,093200,3200566,1829,1829,1829,1829,0
|
||||
20250214,093100,3200566,1829,1829,1829,1829,0
|
||||
20250214,093000,3200566,1829,1829,1829,1829,0
|
||||
20250214,092900,3200566,1829,1829,1829,1829,0
|
||||
20250214,092800,3200566,1829,1829,1829,1829,3
|
||||
20250214,092700,3195079,1829,1829,1829,1829,0
|
||||
20250214,092600,3195079,1829,1829,1829,1829,0
|
||||
20250214,092500,3195079,1829,1829,1829,1829,0
|
||||
20250214,092400,3195079,1829,1829,1829,1829,1
|
||||
20250214,092300,3193250,1822,1829,1829,1822,2
|
||||
20250214,092200,3189599,1822,1822,1822,1822,0
|
||||
20250214,092100,3189599,1822,1822,1822,1822,0
|
||||
20250214,092000,3189599,1822,1822,1822,1822,1
|
||||
20250214,091900,3187777,1831,1831,1831,1831,0
|
||||
20250214,091800,3187777,1831,1831,1831,1831,0
|
||||
20250214,091700,3187777,1831,1831,1831,1831,0
|
||||
20250214,091600,3187777,1831,1831,1831,1831,0
|
||||
20250214,091500,3187777,1831,1831,1831,1822,19
|
||||
20250214,091400,3153123,1832,1832,1832,1832,0
|
||||
20250214,091300,3153123,1832,1832,1832,1832,0
|
||||
20250214,091200,3153123,1832,1832,1832,1832,0
|
||||
20250214,091100,3153123,1832,1832,1832,1832,0
|
||||
20250214,091000,3153123,1832,1832,1832,1832,0
|
||||
20250214,090900,3153123,1832,1831,1832,1831,109
|
||||
20250214,090800,2953474,1835,1835,1835,1835,0
|
||||
20250214,090700,2953474,1835,1835,1835,1835,0
|
||||
20250214,090600,2953474,1835,1835,1835,1835,0
|
||||
20250214,090500,2953474,1835,1835,1835,1835,0
|
||||
20250214,090400,2953474,1835,1835,1835,1835,0
|
||||
20250214,090300,2953474,1835,1835,1835,1835,6
|
||||
20250214,090200,2942464,1835,1835,1835,1835,153
|
||||
20250214,090100,2661709,1834,1824,1834,1824,647
|
||||
20250214,090000,1480404,1812,1812,1812,1812,817
|
||||
|
Reference in New Issue
Block a user