Update 2025-02-14 2854 candle_min
This commit is contained in:
607
018260/min/candle-20250214.csv
Normal file
607
018260/min/candle-20250214.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190500,22947792300,129000,129000,129000,129000,5371
|
||||
20250214,190400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,190300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,190200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,190100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,190000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,185900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,185800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,185700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,185600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,185500,22947792300,129000,129000,129000,129000,0
|
||||
20250214,185400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,185300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,185200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,185100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,185000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,184900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,184800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,184700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,184600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,184500,22947792300,129000,129000,129000,129000,0
|
||||
20250214,184400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,184300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,184200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,184100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,184000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,183900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,183800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,183700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,183600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,183500,22947792300,129000,129000,129000,129000,5371
|
||||
20250214,183400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,183300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,183200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,183100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,183000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,182900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,182800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,182700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,182600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,182500,22947792300,129000,129000,129000,129000,0
|
||||
20250214,182400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,182300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,182200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,182100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,182000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,181900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,181800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,181700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,181600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,181500,22947792300,129000,129000,129000,129000,0
|
||||
20250214,181400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,181300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,181200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,181100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,181000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,180900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,180800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,180700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,180600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,180500,22947792300,129000,129000,129000,129000,5371
|
||||
20250214,180400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,180300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,180200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,180100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,180000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,175900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,175800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,175700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,175600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,175500,22947792300,129000,129000,129000,129000,0
|
||||
20250214,175400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,175300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,175200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,175100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,175000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,174900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,174800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,174700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,174600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,174500,22947792300,129000,129000,129000,129000,0
|
||||
20250214,174400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,174300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,174200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,174100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,174000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,173900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,173800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,173700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,173600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,173500,22947792300,129000,129000,129000,129000,5371
|
||||
20250214,173400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,173300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,173200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,173100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,173000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,172900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,172800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,172700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,172600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,172500,22947792300,129000,129000,129000,129000,0
|
||||
20250214,172400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,172300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,172200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,172100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,172000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,171900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,171800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,171700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,171600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,171500,22947792300,129000,129000,129000,129000,0
|
||||
20250214,171400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,171300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,171200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,171100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,171000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,170900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,170800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,170700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,170600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,170500,22947792300,129000,129000,129000,129000,5371
|
||||
20250214,170400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,170300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,170200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,170100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,170000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,165900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,165800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,165700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,165600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,165500,22947792300,129000,129000,129000,129000,0
|
||||
20250214,165400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,165300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,165200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,165100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,165000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,164900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,164800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,164700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,164600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,164500,22947792300,129000,129000,129000,129000,0
|
||||
20250214,164400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,164300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,164200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,164100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,164000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,163900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,163800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,163700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,163600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,163500,22947792300,129000,129000,129000,129000,5371
|
||||
20250214,163400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,163300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,163200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,163100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,163000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,162900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,162800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,162700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,162600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,162500,22947792300,129000,129000,129000,129000,0
|
||||
20250214,162400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,162300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,162200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,162100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,162000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,161900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,161800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,161700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,161600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,161500,22947792300,129000,129000,129000,129000,0
|
||||
20250214,161400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,161300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,161200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,161100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,161000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,160900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,160800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,160700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,160600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,160500,22947792300,129000,129000,129000,129000,5371
|
||||
20250214,160400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,160300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,160200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,160100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,160000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,155900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,155800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,155700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,155600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,155500,22947792300,129000,129000,129000,129000,0
|
||||
20250214,155400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,155300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,155200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,155100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,155000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,154900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,154800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,154700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,154600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,154500,22947792300,129000,129000,129000,129000,0
|
||||
20250214,154400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,154300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,154200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,154100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,154000,22947792300,129000,129000,129000,129000,0
|
||||
20250214,153900,22947792300,129000,129000,129000,129000,0
|
||||
20250214,153800,22947792300,129000,129000,129000,129000,0
|
||||
20250214,153700,22947792300,129000,129000,129000,129000,0
|
||||
20250214,153600,22947792300,129000,129000,129000,129000,0
|
||||
20250214,153500,22947792300,129000,129000,129000,129000,5371
|
||||
20250214,153400,22947792300,129000,129000,129000,129000,0
|
||||
20250214,153300,22947792300,129000,129000,129000,129000,0
|
||||
20250214,153200,22947792300,129000,129000,129000,129000,0
|
||||
20250214,153100,22947792300,129000,129000,129000,129000,0
|
||||
20250214,153000,22947792300,129000,129000,129000,129000,5371
|
||||
20250214,152900,22254933300,129200,129200,129200,129200,0
|
||||
20250214,152800,22254933300,129200,129200,129200,129200,0
|
||||
20250214,152700,22254933300,129200,129200,129200,129200,0
|
||||
20250214,152600,22254933300,129200,129200,129200,129200,0
|
||||
20250214,152500,22254933300,129200,129200,129200,129200,0
|
||||
20250214,152400,22254933300,129200,129200,129200,129200,0
|
||||
20250214,152300,22254933300,129200,129200,129200,129200,0
|
||||
20250214,152200,22254933300,129200,129200,129200,129200,0
|
||||
20250214,152100,22254933300,129200,129200,129200,129200,0
|
||||
20250214,152000,22254933300,129200,129200,129200,129200,0
|
||||
20250214,151900,22254933300,129200,129200,129200,129000,220
|
||||
20250214,151800,22226543300,129200,129100,129200,129000,120
|
||||
20250214,151700,22211046500,129100,129300,129300,129000,241
|
||||
20250214,151600,22179918400,129300,129300,129300,129100,204
|
||||
20250214,151500,22153569000,129200,129200,129300,129000,768
|
||||
20250214,151400,22054381200,129100,128900,129300,128900,325
|
||||
20250214,151300,22012441200,129000,128900,129300,128900,474
|
||||
20250214,151200,21951276900,128900,129100,129300,128900,154
|
||||
20250214,151100,21931410400,129000,129000,129200,129000,282
|
||||
20250214,151000,21895021800,129000,129000,129300,128900,768
|
||||
20250214,150900,21795949100,129000,129300,129300,129000,852
|
||||
20250214,150800,21685943800,129300,129400,129400,129200,466
|
||||
20250214,150700,21625707500,129300,129500,129500,129300,197
|
||||
20250214,150600,21600224500,129500,129700,129700,129400,235
|
||||
20250214,150500,21569810200,129500,129400,129800,129400,217
|
||||
20250214,150400,21541716200,129400,129500,129800,129400,189
|
||||
20250214,150300,21517247900,129500,129600,129800,129500,318
|
||||
20250214,150200,21476044800,129600,129500,130000,129500,804
|
||||
20250214,150100,21371838900,129600,129500,129700,129500,159
|
||||
20250214,150000,21351242900,129500,129600,129900,129500,407
|
||||
20250214,145900,21298476900,130000,129500,130000,129400,366
|
||||
20250214,145800,21250973200,129400,129400,130000,129300,696
|
||||
20250214,145700,21160651100,129500,129300,129900,129300,314
|
||||
20250214,145600,21119949900,129300,129400,129800,129300,582
|
||||
20250214,145500,21044563400,129400,129400,129900,129300,375
|
||||
20250214,145400,20995948300,129400,129400,129900,129400,381
|
||||
20250214,145300,20946543800,129500,129600,130000,129400,366
|
||||
20250214,145200,20899078300,129600,129400,130000,129400,434
|
||||
20250214,145100,20842793900,129600,129400,129900,129400,413
|
||||
20250214,145000,20789247300,129900,129400,129900,129400,386
|
||||
20250214,144900,20739179500,129500,129400,129900,129400,497
|
||||
20250214,144800,20674771400,129400,129400,129900,129300,387
|
||||
20250214,144700,20624625200,129700,129500,129700,129300,984
|
||||
20250214,144600,20497278100,129400,129500,129900,129400,581
|
||||
20250214,144500,20422012600,129500,129500,130000,129400,444
|
||||
20250214,144400,20364419900,129500,129800,129900,129400,292
|
||||
20250214,144300,20326557500,129700,129600,129800,129400,492
|
||||
20250214,144200,20262792800,129800,129600,129900,129400,1305
|
||||
20250214,144100,20093742500,129600,129900,130000,129500,1333
|
||||
20250214,144000,19920850900,129700,129600,130000,129600,399
|
||||
20250214,143900,19869065000,129700,129800,130000,129600,329
|
||||
20250214,143800,19826369600,129800,129600,130000,129600,385
|
||||
20250214,143700,19776370800,129700,129800,130100,129600,331
|
||||
20250214,143600,19733373300,129800,130000,130000,129700,440
|
||||
20250214,143500,19676217600,129800,129800,130100,129600,328
|
||||
20250214,143400,19633611300,130100,129800,130200,129600,342
|
||||
20250214,143300,19589180600,129800,130100,130200,129600,360
|
||||
20250214,143200,19542399900,130100,129700,130100,129600,508
|
||||
20250214,143100,19476424200,129800,129900,130200,129700,471
|
||||
20250214,143000,19415260300,129800,129800,130200,129700,369
|
||||
20250214,142900,19367304700,129800,130000,130100,129700,1193
|
||||
20250214,142800,19212337000,130000,129900,130100,129800,465
|
||||
20250214,142700,19151901000,129900,129700,130100,129700,402
|
||||
20250214,142600,19099653100,129700,129900,130200,129700,1250
|
||||
20250214,142500,18937308300,129900,129900,130300,129900,347
|
||||
20250214,142400,18892159800,129900,130200,130300,129900,357
|
||||
20250214,142300,18845700300,130200,129900,130300,129800,603
|
||||
20250214,142200,18767238000,130200,130000,130200,129800,406
|
||||
20250214,142100,18714456600,129800,130200,130200,129800,256
|
||||
20250214,142000,18681167200,130200,130000,130300,129800,371
|
||||
20250214,141900,18632905000,130200,130300,130300,129800,405
|
||||
20250214,141800,18580246800,130300,130000,130300,129800,703
|
||||
20250214,141700,18488927900,130300,130000,130300,129900,431
|
||||
20250214,141600,18432865100,130200,130000,130400,129900,313
|
||||
20250214,141500,18392099000,130000,130100,130300,129800,684
|
||||
20250214,141400,18303138900,130100,130000,130300,129900,342
|
||||
20250214,141300,18258611000,130100,129900,130300,129800,377
|
||||
20250214,141200,18209563000,129900,130100,130200,129800,1200
|
||||
20250214,141100,18053569200,130100,130300,130300,130000,744
|
||||
20250214,141000,17956693600,130200,130100,130300,130000,512
|
||||
20250214,140900,17890025200,130000,130100,130400,130000,436
|
||||
20250214,140800,17833247000,130100,130300,130400,130000,424
|
||||
20250214,140700,17778007200,130200,130100,130400,130000,344
|
||||
20250214,140600,17733194200,130100,130300,130400,130100,1070
|
||||
20250214,140500,17593863000,130300,130400,130500,130200,771
|
||||
20250214,140400,17493325700,130300,130200,130400,130100,1431
|
||||
20250214,140300,17306793300,130200,129600,130300,129600,9090
|
||||
20250214,140200,16125690500,129600,129600,129700,129500,1563
|
||||
20250214,140100,15922984400,129600,129300,129700,129300,4845
|
||||
20250214,140000,15295603000,129300,129300,129400,129200,777
|
||||
20250214,135900,15195139100,129200,129200,129300,129200,301
|
||||
20250214,135800,15156225600,129200,129000,129300,129000,445
|
||||
20250214,135700,15098747900,129000,129000,129300,128800,552
|
||||
20250214,135600,15027502600,129300,129100,129300,128900,438
|
||||
20250214,135500,14970947700,129200,128800,129200,128800,315
|
||||
20250214,135400,14930306900,129200,129100,129200,128700,352
|
||||
20250214,135300,14884895500,129200,128800,129200,128700,270
|
||||
20250214,135200,14850085000,128900,128700,129000,128700,199
|
||||
20250214,135100,14824458100,128800,129000,129000,128700,177
|
||||
20250214,135000,14801646800,129000,128900,129000,128800,139
|
||||
20250214,134900,14783727800,129000,129000,129100,128800,144
|
||||
20250214,134800,14765159800,129000,128900,129100,128900,69
|
||||
20250214,134700,14756261500,129000,129100,129100,128900,419
|
||||
20250214,134600,14702194300,129200,129000,129200,129000,413
|
||||
20250214,134500,14648883100,129100,129000,129100,128900,1315
|
||||
20250214,134400,14479179300,129000,129000,129100,128900,110
|
||||
20250214,134300,14464994100,129000,129200,129200,129000,309
|
||||
20250214,134200,14425109100,129100,129100,129200,129100,144
|
||||
20250214,134100,14406515300,129300,129100,129300,129000,119
|
||||
20250214,134000,14391154800,129000,129000,129100,129000,278
|
||||
20250214,133900,14355279000,129000,128800,129000,128800,105
|
||||
20250214,133800,14341748800,128900,129000,129000,128700,175
|
||||
20250214,133700,14319199400,128900,129100,129100,128900,103
|
||||
20250214,133600,14305918400,129100,129200,129300,128800,342
|
||||
20250214,133500,14261728800,129000,129200,129300,128700,674
|
||||
20250214,133400,14174664500,129200,129100,129300,129100,367
|
||||
20250214,133300,14127246500,129200,129000,129200,129000,372
|
||||
20250214,133200,14079193000,129000,129000,129100,128700,169
|
||||
20250214,133100,14057388900,129000,129000,129100,128900,953
|
||||
20250214,133000,13934454500,129000,129100,129100,129000,185
|
||||
20250214,132900,13910582900,129100,129100,129100,128900,96
|
||||
20250214,132800,13898199200,129200,129000,129200,128900,619
|
||||
20250214,132700,13818291400,129000,129000,129300,128800,765
|
||||
20250214,132600,13719641300,129300,129100,129300,128900,317
|
||||
20250214,132500,13678718600,129100,129100,129200,128900,269
|
||||
20250214,132400,13643990300,129100,129000,129100,129000,128
|
||||
20250214,132300,13627477000,129000,129200,129400,128800,276
|
||||
20250214,132200,13591815100,129400,128900,129400,128900,493
|
||||
20250214,132100,13528111500,129000,128800,129100,128800,540
|
||||
20250214,132000,13458448500,128800,128800,129000,128800,171
|
||||
20250214,131900,13436410000,128800,129000,129100,128800,308
|
||||
20250214,131800,13396681200,129100,128900,129100,128900,179
|
||||
20250214,131700,13373592000,129000,128900,129100,128800,122
|
||||
20250214,131600,13357861200,128900,129000,129100,128900,93
|
||||
20250214,131500,13345867700,129000,129000,129100,128800,101
|
||||
20250214,131400,13332844900,129100,128900,129200,128400,1070
|
||||
20250214,131300,13194943500,128900,129100,129200,128900,403
|
||||
20250214,131200,13142943100,129200,129200,129200,129100,198
|
||||
20250214,131100,13117377600,129100,129300,129300,129000,480
|
||||
20250214,131000,13055373400,129300,129200,129300,129200,250
|
||||
20250214,130900,13023065200,129200,129300,129400,129200,450
|
||||
20250214,130800,12964856400,129400,128900,129400,128900,4058
|
||||
20250214,130700,12440744100,128900,128700,128900,128700,603
|
||||
20250214,130600,12363061600,128700,128800,128900,128700,448
|
||||
20250214,130500,12305334800,128700,128800,128900,128700,660
|
||||
20250214,130400,12220302800,128800,128800,129000,128700,98
|
||||
20250214,130300,12207678100,128800,128800,129100,128700,672
|
||||
20250214,130200,12121048900,128800,128700,129000,128700,1216
|
||||
20250214,130100,11964226900,128700,128400,128900,128400,1065
|
||||
20250214,130000,11827055400,128400,128400,128700,128400,415
|
||||
20250214,125900,11773709100,128600,128600,128700,128400,92
|
||||
20250214,125800,11761884800,128700,128700,128700,128500,187
|
||||
20250214,125700,11737825700,128700,128600,128700,128600,235
|
||||
20250214,125600,11707592500,128500,128400,128600,128400,155
|
||||
20250214,125500,11687679500,128400,128100,128500,128100,764
|
||||
20250214,125400,11589650200,128100,128100,128200,128100,62
|
||||
20250214,125300,11581707100,128100,128000,128200,128000,185
|
||||
20250214,125200,11558008500,128100,128100,128100,128000,95
|
||||
20250214,125100,11545844900,128100,128000,128200,128000,199
|
||||
20250214,125000,11520368000,128000,128100,128200,128000,76
|
||||
20250214,124900,11510634100,128200,128100,128200,127900,229
|
||||
20250214,124800,11481306300,128100,128100,128200,128000,224
|
||||
20250214,124700,11452611600,128000,128000,128200,128000,240
|
||||
20250214,124600,11421883200,128000,127900,128300,127900,125
|
||||
20250214,124500,11405885200,128100,127900,128300,127900,263
|
||||
20250214,124400,11372199300,127900,128100,128200,127900,147
|
||||
20250214,124300,11353380100,128000,128100,128200,128000,82
|
||||
20250214,124200,11342879700,128000,128100,128300,128000,95
|
||||
20250214,124100,11330713400,128000,128100,128200,128000,67
|
||||
20250214,124000,11322132400,128100,128100,128400,128100,136
|
||||
20250214,123900,11304698700,128100,128100,128400,128000,258
|
||||
20250214,123800,11271640600,128100,128100,128300,128000,144
|
||||
20250214,123700,11253180200,128000,128100,128200,128000,121
|
||||
20250214,123600,11237674000,128200,128100,128300,128100,110
|
||||
20250214,123500,11223570400,128000,128100,128400,128000,360
|
||||
20250214,123400,11177428500,128200,128200,128400,128100,78
|
||||
20250214,123300,11167427200,128200,128200,128400,128000,284
|
||||
20250214,123200,11131010000,128200,128200,128300,128000,463
|
||||
20250214,123100,11071712500,128200,128100,128200,128100,176
|
||||
20250214,123000,11049157300,128100,128200,128200,128100,150
|
||||
20250214,122900,11029939000,128100,128000,128200,128000,113
|
||||
20250214,122800,11015467900,128000,128200,128200,128000,100
|
||||
20250214,122700,11002659700,128100,128100,128200,128000,63
|
||||
20250214,122600,10994587600,128100,128100,128200,128000,138
|
||||
20250214,122500,10976913500,128100,128000,128100,128000,238
|
||||
20250214,122400,10946436100,128000,128100,128200,128000,198
|
||||
20250214,122300,10921078000,128200,128100,128200,128100,186
|
||||
20250214,122200,10897243400,128100,128400,128400,128100,157
|
||||
20250214,122100,10877114300,128200,128100,128500,128000,194
|
||||
20250214,122000,10852229900,128100,128200,128400,128100,320
|
||||
20250214,121900,10811200300,128200,128100,128400,128100,248
|
||||
20250214,121800,10779422200,128100,128200,128200,128100,87
|
||||
20250214,121700,10768276600,128100,128200,128400,128100,128
|
||||
20250214,121600,10751865200,128200,128300,128300,128100,428
|
||||
20250214,121500,10696994100,128200,128200,128300,128200,99
|
||||
20250214,121400,10684299000,128200,128400,128400,128200,302
|
||||
20250214,121300,10645552100,128300,128400,128400,128300,134
|
||||
20250214,121200,10628356700,128300,128300,128400,128300,110
|
||||
20250214,121100,10614241300,128400,128500,128600,128400,198
|
||||
20250214,121000,10588813900,128600,128500,128700,128400,96
|
||||
20250214,120900,10576477600,128500,128700,128700,128400,71
|
||||
20250214,120800,10567353400,128700,128400,128800,128400,181
|
||||
20250214,120700,10544083800,128400,128700,128800,128400,217
|
||||
20250214,120600,10516183500,128700,128500,128800,128500,161
|
||||
20250214,120500,10495477600,128500,128600,128800,128500,169
|
||||
20250214,120400,10473732900,128600,128600,128900,128500,100
|
||||
20250214,120300,10460868300,128600,128600,128800,128500,223
|
||||
20250214,120200,10432196200,128900,128700,128900,128600,156
|
||||
20250214,120100,10412112700,128800,128700,128900,128700,153
|
||||
20250214,120000,10392407300,128800,128900,128900,128600,197
|
||||
20250214,115900,10367045300,128800,128800,128900,128700,582
|
||||
20250214,115800,10292081400,128800,128900,128900,128800,116
|
||||
20250214,115700,10277135300,128900,128800,128900,128800,281
|
||||
20250214,115600,10240921800,128800,128800,128900,128800,80
|
||||
20250214,115500,10230615800,128900,128900,128900,128800,93
|
||||
20250214,115400,10218632800,128900,128800,128900,128700,135
|
||||
20250214,115300,10201242000,128800,128800,129000,128800,211
|
||||
20250214,115200,10174042300,128900,128800,128900,128800,121
|
||||
20250214,115100,10158455200,128800,128800,128900,128800,132
|
||||
20250214,115000,10141446500,128800,128900,129000,128800,409
|
||||
20250214,114900,10088703400,129000,128900,129000,128900,100
|
||||
20250214,114800,10075808400,129000,129000,129000,128900,169
|
||||
20250214,114700,10054009800,129000,128900,129000,128800,1177
|
||||
20250214,114600,9902225200,128900,128900,128900,128800,81
|
||||
20250214,114500,9891786900,128800,128900,128900,128800,80
|
||||
20250214,114400,9881479800,128800,129000,129000,128800,200
|
||||
20250214,114300,9855694700,129000,128900,129000,128900,140
|
||||
20250214,114200,9837643900,128900,129000,129000,128900,178
|
||||
20250214,114100,9814691800,129000,129000,129100,129000,612
|
||||
20250214,114000,9735720800,129000,128900,129000,128900,1013
|
||||
20250214,113900,9605048400,128900,128900,129000,128900,105
|
||||
20250214,113800,9591511500,129000,129000,129000,128900,744
|
||||
20250214,113700,9495540900,129000,128800,129000,128800,1487
|
||||
20250214,113600,9303788400,128800,128900,128900,128600,1321
|
||||
20250214,113500,9133538100,128900,128800,128900,128800,54
|
||||
20250214,113400,9126580100,128900,128700,128900,128600,633
|
||||
20250214,113300,9045060200,128700,128600,128700,128600,467
|
||||
20250214,113200,8984962700,128600,128700,128700,128500,206
|
||||
20250214,113100,8958472800,128700,128600,128700,128600,554
|
||||
20250214,113000,8887181600,128600,128900,128900,128600,279
|
||||
20250214,112900,8851247300,128900,128900,128900,128800,111
|
||||
20250214,112800,8836940800,128800,128900,128900,128800,57
|
||||
20250214,112700,8829594800,128900,128700,128900,128600,367
|
||||
20250214,112600,8782336000,128700,128700,128800,128600,724
|
||||
20250214,112500,8689113500,128800,128800,128800,128700,140
|
||||
20250214,112400,8671085500,128700,128700,128800,128700,87
|
||||
20250214,112300,8659883600,128800,128800,128800,128700,138
|
||||
20250214,112200,8642109800,128800,128900,128900,128800,80
|
||||
20250214,112100,8631803000,128900,128800,128900,128700,126
|
||||
20250214,112000,8615571800,128800,128800,128800,128700,842
|
||||
20250214,111900,8507128700,128700,128700,128800,128600,596
|
||||
20250214,111800,8430422100,128700,128500,128700,128500,385
|
||||
20250214,111700,8380891700,128600,128600,128600,128500,109
|
||||
20250214,111600,8366876700,128500,128600,128600,128500,42
|
||||
20250214,111500,8361475600,128600,128700,128700,128500,353
|
||||
20250214,111400,8316084500,128700,128700,128700,128700,94
|
||||
20250214,111300,8303986700,128700,128800,128800,128600,291
|
||||
20250214,111200,8266537200,128800,128800,128800,128700,117
|
||||
20250214,111100,8251469100,128800,128500,128800,128500,337
|
||||
20250214,111000,8208104200,128500,128500,128700,128500,155
|
||||
20250214,110900,8188172000,128600,128600,128600,128500,114
|
||||
20250214,110800,8173512500,128600,128500,128700,128400,159
|
||||
20250214,110700,8153077100,128500,128600,128600,128500,152
|
||||
20250214,110600,8133532100,128600,128600,128700,128500,634
|
||||
20250214,110500,8051982000,128700,128400,128700,128400,3205
|
||||
20250214,110400,7640031800,128300,128300,128400,128300,167
|
||||
20250214,110300,7618593400,128400,128400,128400,128300,97
|
||||
20250214,110200,7606141800,128400,128400,128400,128300,186
|
||||
20250214,110100,7582259800,128400,128400,128400,128300,147
|
||||
20250214,110000,7563386300,128400,128300,128400,128300,99
|
||||
20250214,105900,7550675400,128400,128400,128400,128300,100
|
||||
20250214,105800,7537839100,128400,128300,128400,128300,49
|
||||
20250214,105700,7531547700,128400,128200,128400,128200,1147
|
||||
20250214,105600,7384282900,128200,128200,128200,128100,108
|
||||
20250214,105500,7370438000,128200,128400,128400,128200,1299
|
||||
20250214,105400,7203771500,128400,128500,128500,128300,677
|
||||
20250214,105300,7116851100,128400,128300,128500,128200,315
|
||||
20250214,105200,7076408400,128300,128300,128500,128200,1783
|
||||
20250214,105100,6847573300,128300,128300,128300,128200,208
|
||||
20250214,105000,6820890100,128200,128300,128300,128200,175
|
||||
20250214,104900,6798443000,128200,128200,128300,128100,839
|
||||
20250214,104800,6690818200,128200,128200,128200,128100,392
|
||||
20250214,104700,6640575900,128200,128200,128200,128100,53
|
||||
20250214,104600,6633782600,128200,128300,128300,128100,1309
|
||||
20250214,104500,6466024100,128300,128300,128300,128200,74
|
||||
20250214,104400,6456530900,128300,128300,128300,128200,139
|
||||
20250214,104300,6438705600,128300,128300,128300,128200,687
|
||||
20250214,104200,6350620000,128300,128000,128300,128000,1413
|
||||
20250214,104100,6169521700,128100,128100,128100,128000,83
|
||||
20250214,104000,6158893200,128100,127900,128100,127900,204
|
||||
20250214,103900,6132778300,128000,127900,128100,127900,1013
|
||||
20250214,103800,6003124200,127900,127800,128000,127600,524
|
||||
20250214,103700,5936130500,127800,127700,127800,127700,361
|
||||
20250214,103600,5890009000,127800,127800,127800,127700,97
|
||||
20250214,103500,5877613700,127700,127700,127800,127700,580
|
||||
20250214,103400,5803532300,127700,127700,127700,127600,33
|
||||
20250214,103300,5799318500,127700,127700,127700,127600,33
|
||||
20250214,103200,5795104500,127700,127500,127700,127400,171
|
||||
20250214,103100,5773299400,127500,127500,127500,127400,80
|
||||
20250214,103000,5763102400,127400,127600,127700,127400,134
|
||||
20250214,102900,5746000900,127600,127500,127600,127500,262
|
||||
20250214,102800,5712585900,127400,127500,127500,127300,364
|
||||
20250214,102700,5666210500,127500,127500,127600,127500,236
|
||||
20250214,102600,5636119500,127500,127500,127600,127500,128
|
||||
20250214,102500,5619795200,127400,127500,127600,127400,33
|
||||
20250214,102400,5615587300,127500,127600,127600,127500,106
|
||||
20250214,102300,5602069100,127600,127500,127600,127500,103
|
||||
20250214,102200,5588927500,127500,127600,127600,127500,297
|
||||
20250214,102100,5551058300,127600,127700,127700,127500,342
|
||||
20250214,102000,5507422900,127600,127700,127700,127600,59
|
||||
20250214,101900,5499888800,127700,127700,127700,127600,51
|
||||
20250214,101800,5493377400,127600,127700,127800,127600,324
|
||||
20250214,101700,5452005700,127700,127800,127800,127700,26
|
||||
20250214,101600,5448683900,127800,127800,127900,127700,57
|
||||
20250214,101500,5441399700,127800,127900,127900,127700,302
|
||||
20250214,101400,5402793600,127800,127800,127900,127700,338
|
||||
20250214,101300,5359603100,127900,127800,128000,127800,302
|
||||
20250214,101200,5320974500,127800,128000,128100,127800,507
|
||||
20250214,101100,5256105000,128000,128000,128100,127900,314
|
||||
20250214,101000,5215917200,127900,128200,128200,127900,692
|
||||
20250214,100900,5127319900,128100,128200,128200,128100,273
|
||||
20250214,100800,5092323800,128200,128200,128200,128000,360
|
||||
20250214,100700,5046196500,128100,128100,128300,128000,426
|
||||
20250214,100600,4991619900,128100,128100,128200,128100,442
|
||||
20250214,100500,4934962400,128100,128100,128200,128100,305
|
||||
20250214,100400,4895882700,128100,128200,128300,127900,564
|
||||
20250214,100300,4823620000,128200,128100,128200,128000,589
|
||||
20250214,100200,4748171000,128100,128000,128100,127900,367
|
||||
20250214,100100,4701183400,128000,127700,128000,127700,5486
|
||||
20250214,100000,3999565800,127700,127700,127700,127600,189
|
||||
20250214,095900,3975446100,127700,127600,127700,127600,288
|
||||
20250214,095800,3938681100,127600,127500,127600,127500,236
|
||||
20250214,095700,3908575800,127500,127700,127800,127500,209
|
||||
20250214,095600,3881902300,127800,127700,127800,127700,1129
|
||||
20250214,095500,3737653900,127700,127300,127700,127200,1408
|
||||
20250214,095400,3558201800,127300,127300,127300,127200,228
|
||||
20250214,095300,3529178600,127200,127200,127300,127100,46
|
||||
20250214,095200,3523325800,127200,127200,127300,127000,864
|
||||
20250214,095100,3413447500,127300,127300,127300,127200,122
|
||||
20250214,095000,3397920400,127300,127700,127800,127300,673
|
||||
20250214,094900,3312087700,127700,127500,127800,127500,1423
|
||||
20250214,094800,3130507700,127500,127200,127500,127200,1439
|
||||
20250214,094700,2947251300,127200,127300,127300,127200,188
|
||||
20250214,094600,2923334200,127300,127300,127300,127200,384
|
||||
20250214,094500,2874484700,127300,127200,127300,127200,102
|
||||
20250214,094400,2861502000,127300,127200,127300,127200,117
|
||||
20250214,094300,2846615000,127300,127200,127300,127100,543
|
||||
20250214,094200,2777539900,127200,127200,127200,127200,240
|
||||
20250214,094100,2747011900,127300,127200,127300,127100,146
|
||||
20250214,094000,2728437200,127200,127300,127400,127200,327
|
||||
20250214,093900,2686816100,127300,127100,127400,127100,1277
|
||||
20250214,093800,2524291900,127100,126900,127100,126800,621
|
||||
20250214,093700,2445436700,126900,126800,126900,126800,177
|
||||
20250214,093600,2422988900,126700,126700,126800,126700,79
|
||||
20250214,093500,2412977500,126700,126800,126800,126700,298
|
||||
20250214,093400,2375197800,126700,126600,126800,126600,154
|
||||
20250214,093300,2355683800,126600,126600,126700,126500,211
|
||||
20250214,093200,2328975000,126800,126900,126900,126600,469
|
||||
20250214,093100,2269515900,126900,127000,127100,126900,433
|
||||
20250214,093000,2214539300,127100,127400,127400,127000,720
|
||||
20250214,092900,2122995000,127400,127200,127400,127100,868
|
||||
20250214,092800,2012543300,127100,127200,127200,127100,265
|
||||
20250214,092700,1978856800,127200,127300,127300,127100,562
|
||||
20250214,092600,1907368900,127300,127000,127400,126900,1917
|
||||
20250214,092500,1663590400,126900,127000,127000,126900,255
|
||||
20250214,092400,1631208200,126900,126800,127000,126700,466
|
||||
20250214,092300,1572100200,126800,126800,126800,126600,436
|
||||
20250214,092200,1516849600,126600,126500,127000,126200,3239
|
||||
20250214,092100,1106792600,126200,126000,126500,126000,1495
|
||||
20250214,092000,917894200,126000,125900,126000,125900,45
|
||||
20250214,091900,912225800,126000,126200,126200,126000,252
|
||||
20250214,091800,880469800,126100,126200,126200,126100,260
|
||||
20250214,091700,847669400,126300,126300,126400,126200,224
|
||||
20250214,091600,819381300,126300,126300,126400,126300,331
|
||||
20250214,091500,777574200,126300,126000,126400,125900,939
|
||||
20250214,091400,659086000,125900,125900,126100,125900,519
|
||||
20250214,091300,593723400,125900,125900,126100,125900,316
|
||||
20250214,091200,553927800,125900,126000,126100,125900,481
|
||||
20250214,091100,493349500,125900,125800,126100,125800,535
|
||||
20250214,091000,425976100,125800,125800,125900,125800,106
|
||||
20250214,090900,412640600,125800,125800,126000,125800,218
|
||||
20250214,090800,385176500,125700,125700,126100,125600,753
|
||||
20250214,090700,290412100,125700,125700,125700,125500,171
|
||||
20250214,090600,268930900,125800,125600,125800,125500,194
|
||||
20250214,090500,244562700,125600,125700,125700,125400,162
|
||||
20250214,090400,224235200,125700,125800,125800,125700,76
|
||||
20250214,090300,214681700,125800,125500,125900,125500,248
|
||||
20250214,090200,183541200,125500,125500,125500,125400,197
|
||||
20250214,090100,158829900,125500,126000,126000,125500,489
|
||||
20250214,090000,97396700,125900,125400,125900,125400,776
|
||||
|
Reference in New Issue
Block a user