Update 2025-02-14 2854 candle_min
This commit is contained in:
607
018470/min/candle-20250214.csv
Normal file
607
018470/min/candle-20250214.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190500,900680343,1605,1605,1605,1605,9311
|
||||
20250214,190400,900680343,1605,1605,1605,1605,0
|
||||
20250214,190300,900680343,1605,1605,1605,1605,0
|
||||
20250214,190200,900680343,1605,1605,1605,1605,0
|
||||
20250214,190100,900680343,1605,1605,1605,1605,0
|
||||
20250214,190000,900680343,1605,1605,1605,1605,0
|
||||
20250214,185900,900680343,1605,1605,1605,1605,0
|
||||
20250214,185800,900680343,1605,1605,1605,1605,0
|
||||
20250214,185700,900680343,1605,1605,1605,1605,0
|
||||
20250214,185600,900680343,1605,1605,1605,1605,0
|
||||
20250214,185500,900680343,1605,1605,1605,1605,0
|
||||
20250214,185400,900680343,1605,1605,1605,1605,0
|
||||
20250214,185300,900680343,1605,1605,1605,1605,0
|
||||
20250214,185200,900680343,1605,1605,1605,1605,0
|
||||
20250214,185100,900680343,1605,1605,1605,1605,0
|
||||
20250214,185000,900680343,1605,1605,1605,1605,0
|
||||
20250214,184900,900680343,1605,1605,1605,1605,0
|
||||
20250214,184800,900680343,1605,1605,1605,1605,0
|
||||
20250214,184700,900680343,1605,1605,1605,1605,0
|
||||
20250214,184600,900680343,1605,1605,1605,1605,0
|
||||
20250214,184500,900680343,1605,1605,1605,1605,0
|
||||
20250214,184400,900680343,1605,1605,1605,1605,0
|
||||
20250214,184300,900680343,1605,1605,1605,1605,0
|
||||
20250214,184200,900680343,1605,1605,1605,1605,0
|
||||
20250214,184100,900680343,1605,1605,1605,1605,0
|
||||
20250214,184000,900680343,1605,1605,1605,1605,0
|
||||
20250214,183900,900680343,1605,1605,1605,1605,0
|
||||
20250214,183800,900680343,1605,1605,1605,1605,0
|
||||
20250214,183700,900680343,1605,1605,1605,1605,0
|
||||
20250214,183600,900680343,1605,1605,1605,1605,0
|
||||
20250214,183500,900680343,1605,1605,1605,1605,9311
|
||||
20250214,183400,900680343,1605,1605,1605,1605,0
|
||||
20250214,183300,900680343,1605,1605,1605,1605,0
|
||||
20250214,183200,900680343,1605,1605,1605,1605,0
|
||||
20250214,183100,900680343,1605,1605,1605,1605,0
|
||||
20250214,183000,900680343,1605,1605,1605,1605,0
|
||||
20250214,182900,900680343,1605,1605,1605,1605,0
|
||||
20250214,182800,900680343,1605,1605,1605,1605,0
|
||||
20250214,182700,900680343,1605,1605,1605,1605,0
|
||||
20250214,182600,900680343,1605,1605,1605,1605,0
|
||||
20250214,182500,900680343,1605,1605,1605,1605,0
|
||||
20250214,182400,900680343,1605,1605,1605,1605,0
|
||||
20250214,182300,900680343,1605,1605,1605,1605,0
|
||||
20250214,182200,900680343,1605,1605,1605,1605,0
|
||||
20250214,182100,900680343,1605,1605,1605,1605,0
|
||||
20250214,182000,900680343,1605,1605,1605,1605,0
|
||||
20250214,181900,900680343,1605,1605,1605,1605,0
|
||||
20250214,181800,900680343,1605,1605,1605,1605,0
|
||||
20250214,181700,900680343,1605,1605,1605,1605,0
|
||||
20250214,181600,900680343,1605,1605,1605,1605,0
|
||||
20250214,181500,900680343,1605,1605,1605,1605,0
|
||||
20250214,181400,900680343,1605,1605,1605,1605,0
|
||||
20250214,181300,900680343,1605,1605,1605,1605,0
|
||||
20250214,181200,900680343,1605,1605,1605,1605,0
|
||||
20250214,181100,900680343,1605,1605,1605,1605,0
|
||||
20250214,181000,900680343,1605,1605,1605,1605,0
|
||||
20250214,180900,900680343,1605,1605,1605,1605,0
|
||||
20250214,180800,900680343,1605,1605,1605,1605,0
|
||||
20250214,180700,900680343,1605,1605,1605,1605,0
|
||||
20250214,180600,900680343,1605,1605,1605,1605,0
|
||||
20250214,180500,900680343,1605,1605,1605,1605,9311
|
||||
20250214,180400,900680343,1605,1605,1605,1605,0
|
||||
20250214,180300,900680343,1605,1605,1605,1605,0
|
||||
20250214,180200,900680343,1605,1605,1605,1605,0
|
||||
20250214,180100,900680343,1605,1605,1605,1605,0
|
||||
20250214,180000,900680343,1605,1605,1605,1605,0
|
||||
20250214,175900,900680343,1605,1605,1605,1605,0
|
||||
20250214,175800,900680343,1605,1605,1605,1605,0
|
||||
20250214,175700,900680343,1605,1605,1605,1605,0
|
||||
20250214,175600,900680343,1605,1605,1605,1605,0
|
||||
20250214,175500,900680343,1605,1605,1605,1605,0
|
||||
20250214,175400,900680343,1605,1605,1605,1605,0
|
||||
20250214,175300,900680343,1605,1605,1605,1605,0
|
||||
20250214,175200,900680343,1605,1605,1605,1605,0
|
||||
20250214,175100,900680343,1605,1605,1605,1605,0
|
||||
20250214,175000,900680343,1605,1605,1605,1605,0
|
||||
20250214,174900,900680343,1605,1605,1605,1605,0
|
||||
20250214,174800,900680343,1605,1605,1605,1605,0
|
||||
20250214,174700,900680343,1605,1605,1605,1605,0
|
||||
20250214,174600,900680343,1605,1605,1605,1605,0
|
||||
20250214,174500,900680343,1605,1605,1605,1605,0
|
||||
20250214,174400,900680343,1605,1605,1605,1605,0
|
||||
20250214,174300,900680343,1605,1605,1605,1605,0
|
||||
20250214,174200,900680343,1605,1605,1605,1605,0
|
||||
20250214,174100,900680343,1605,1605,1605,1605,0
|
||||
20250214,174000,900680343,1605,1605,1605,1605,0
|
||||
20250214,173900,900680343,1605,1605,1605,1605,0
|
||||
20250214,173800,900680343,1605,1605,1605,1605,0
|
||||
20250214,173700,900680343,1605,1605,1605,1605,0
|
||||
20250214,173600,900680343,1605,1605,1605,1605,0
|
||||
20250214,173500,900680343,1605,1605,1605,1605,9311
|
||||
20250214,173400,900680343,1605,1605,1605,1605,0
|
||||
20250214,173300,900680343,1605,1605,1605,1605,0
|
||||
20250214,173200,900680343,1605,1605,1605,1605,0
|
||||
20250214,173100,900680343,1605,1605,1605,1605,0
|
||||
20250214,173000,900680343,1605,1605,1605,1605,0
|
||||
20250214,172900,900680343,1605,1605,1605,1605,0
|
||||
20250214,172800,900680343,1605,1605,1605,1605,0
|
||||
20250214,172700,900680343,1605,1605,1605,1605,0
|
||||
20250214,172600,900680343,1605,1605,1605,1605,0
|
||||
20250214,172500,900680343,1605,1605,1605,1605,0
|
||||
20250214,172400,900680343,1605,1605,1605,1605,0
|
||||
20250214,172300,900680343,1605,1605,1605,1605,0
|
||||
20250214,172200,900680343,1605,1605,1605,1605,0
|
||||
20250214,172100,900680343,1605,1605,1605,1605,0
|
||||
20250214,172000,900680343,1605,1605,1605,1605,0
|
||||
20250214,171900,900680343,1605,1605,1605,1605,0
|
||||
20250214,171800,900680343,1605,1605,1605,1605,0
|
||||
20250214,171700,900680343,1605,1605,1605,1605,0
|
||||
20250214,171600,900680343,1605,1605,1605,1605,0
|
||||
20250214,171500,900680343,1605,1605,1605,1605,0
|
||||
20250214,171400,900680343,1605,1605,1605,1605,0
|
||||
20250214,171300,900680343,1605,1605,1605,1605,0
|
||||
20250214,171200,900680343,1605,1605,1605,1605,0
|
||||
20250214,171100,900680343,1605,1605,1605,1605,0
|
||||
20250214,171000,900680343,1605,1605,1605,1605,0
|
||||
20250214,170900,900680343,1605,1605,1605,1605,0
|
||||
20250214,170800,900680343,1605,1605,1605,1605,0
|
||||
20250214,170700,900680343,1605,1605,1605,1605,0
|
||||
20250214,170600,900680343,1605,1605,1605,1605,0
|
||||
20250214,170500,900680343,1605,1605,1605,1605,9311
|
||||
20250214,170400,900680343,1605,1605,1605,1605,0
|
||||
20250214,170300,900680343,1605,1605,1605,1605,0
|
||||
20250214,170200,900680343,1605,1605,1605,1605,0
|
||||
20250214,170100,900680343,1605,1605,1605,1605,0
|
||||
20250214,170000,900680343,1605,1605,1605,1605,0
|
||||
20250214,165900,900680343,1605,1605,1605,1605,0
|
||||
20250214,165800,900680343,1605,1605,1605,1605,0
|
||||
20250214,165700,900680343,1605,1605,1605,1605,0
|
||||
20250214,165600,900680343,1605,1605,1605,1605,0
|
||||
20250214,165500,900680343,1605,1605,1605,1605,0
|
||||
20250214,165400,900680343,1605,1605,1605,1605,0
|
||||
20250214,165300,900680343,1605,1605,1605,1605,0
|
||||
20250214,165200,900680343,1605,1605,1605,1605,0
|
||||
20250214,165100,900680343,1605,1605,1605,1605,0
|
||||
20250214,165000,900680343,1605,1605,1605,1605,0
|
||||
20250214,164900,900680343,1605,1605,1605,1605,0
|
||||
20250214,164800,900680343,1605,1605,1605,1605,0
|
||||
20250214,164700,900680343,1605,1605,1605,1605,0
|
||||
20250214,164600,900680343,1605,1605,1605,1605,0
|
||||
20250214,164500,900680343,1605,1605,1605,1605,0
|
||||
20250214,164400,900680343,1605,1605,1605,1605,0
|
||||
20250214,164300,900680343,1605,1605,1605,1605,0
|
||||
20250214,164200,900680343,1605,1605,1605,1605,0
|
||||
20250214,164100,900680343,1605,1605,1605,1605,0
|
||||
20250214,164000,900680343,1605,1605,1605,1605,0
|
||||
20250214,163900,900680343,1605,1605,1605,1605,0
|
||||
20250214,163800,900680343,1605,1605,1605,1605,0
|
||||
20250214,163700,900680343,1605,1605,1605,1605,0
|
||||
20250214,163600,900680343,1605,1605,1605,1605,0
|
||||
20250214,163500,900680343,1605,1605,1605,1605,9311
|
||||
20250214,163400,900680343,1605,1605,1605,1605,0
|
||||
20250214,163300,900680343,1605,1605,1605,1605,0
|
||||
20250214,163200,900680343,1605,1605,1605,1605,0
|
||||
20250214,163100,900680343,1605,1605,1605,1605,0
|
||||
20250214,163000,900680343,1605,1605,1605,1605,0
|
||||
20250214,162900,900680343,1605,1605,1605,1605,0
|
||||
20250214,162800,900680343,1605,1605,1605,1605,0
|
||||
20250214,162700,900680343,1605,1605,1605,1605,0
|
||||
20250214,162600,900680343,1605,1605,1605,1605,0
|
||||
20250214,162500,900680343,1605,1605,1605,1605,0
|
||||
20250214,162400,900680343,1605,1605,1605,1605,0
|
||||
20250214,162300,900680343,1605,1605,1605,1605,0
|
||||
20250214,162200,900680343,1605,1605,1605,1605,0
|
||||
20250214,162100,900680343,1605,1605,1605,1605,0
|
||||
20250214,162000,900680343,1605,1605,1605,1605,0
|
||||
20250214,161900,900680343,1605,1605,1605,1605,0
|
||||
20250214,161800,900680343,1605,1605,1605,1605,0
|
||||
20250214,161700,900680343,1605,1605,1605,1605,0
|
||||
20250214,161600,900680343,1605,1605,1605,1605,0
|
||||
20250214,161500,900680343,1605,1605,1605,1605,0
|
||||
20250214,161400,900680343,1605,1605,1605,1605,0
|
||||
20250214,161300,900680343,1605,1605,1605,1605,0
|
||||
20250214,161200,900680343,1605,1605,1605,1605,0
|
||||
20250214,161100,900680343,1605,1605,1605,1605,0
|
||||
20250214,161000,900680343,1605,1605,1605,1605,0
|
||||
20250214,160900,900680343,1605,1605,1605,1605,0
|
||||
20250214,160800,900680343,1605,1605,1605,1605,0
|
||||
20250214,160700,900680343,1605,1605,1605,1605,0
|
||||
20250214,160600,900680343,1605,1605,1605,1605,0
|
||||
20250214,160500,900680343,1605,1605,1605,1605,9311
|
||||
20250214,160400,900680343,1605,1605,1605,1605,0
|
||||
20250214,160300,900680343,1605,1605,1605,1605,0
|
||||
20250214,160200,900680343,1605,1605,1605,1605,0
|
||||
20250214,160100,900680343,1605,1605,1605,1605,0
|
||||
20250214,160000,900680343,1605,1605,1605,1605,0
|
||||
20250214,155900,900680343,1605,1605,1605,1605,0
|
||||
20250214,155800,900680343,1605,1605,1605,1605,0
|
||||
20250214,155700,900680343,1605,1605,1605,1605,0
|
||||
20250214,155600,900680343,1605,1605,1605,1605,0
|
||||
20250214,155500,900680343,1605,1605,1605,1605,0
|
||||
20250214,155400,900680343,1605,1605,1605,1605,0
|
||||
20250214,155300,900680343,1605,1605,1605,1605,0
|
||||
20250214,155200,900680343,1605,1605,1605,1605,0
|
||||
20250214,155100,900680343,1605,1605,1605,1605,0
|
||||
20250214,155000,900680343,1605,1605,1605,1605,0
|
||||
20250214,154900,900680343,1605,1605,1605,1605,0
|
||||
20250214,154800,900680343,1605,1605,1605,1605,0
|
||||
20250214,154700,900680343,1605,1605,1605,1605,0
|
||||
20250214,154600,900680343,1605,1605,1605,1605,0
|
||||
20250214,154500,900680343,1605,1605,1605,1605,0
|
||||
20250214,154400,900680343,1605,1605,1605,1605,0
|
||||
20250214,154300,900680343,1605,1605,1605,1605,0
|
||||
20250214,154200,900680343,1605,1605,1605,1605,0
|
||||
20250214,154100,900680343,1605,1605,1605,1605,0
|
||||
20250214,154000,900680343,1605,1605,1605,1605,0
|
||||
20250214,153900,900680343,1605,1605,1605,1605,0
|
||||
20250214,153800,900680343,1605,1605,1605,1605,0
|
||||
20250214,153700,900680343,1605,1605,1605,1605,0
|
||||
20250214,153600,900680343,1605,1605,1605,1605,0
|
||||
20250214,153500,900680343,1605,1605,1605,1605,9311
|
||||
20250214,153400,900680343,1605,1605,1605,1605,0
|
||||
20250214,153300,900680343,1605,1605,1605,1605,0
|
||||
20250214,153200,900680343,1605,1605,1605,1605,0
|
||||
20250214,153100,900680343,1605,1605,1605,1605,0
|
||||
20250214,153000,900680343,1605,1605,1605,1605,9311
|
||||
20250214,152900,885736188,1605,1605,1605,1605,0
|
||||
20250214,152800,885736188,1605,1605,1605,1605,0
|
||||
20250214,152700,885736188,1605,1605,1605,1605,0
|
||||
20250214,152600,885736188,1605,1605,1605,1605,0
|
||||
20250214,152500,885736188,1605,1605,1605,1605,0
|
||||
20250214,152400,885736188,1605,1605,1605,1605,0
|
||||
20250214,152300,885736188,1605,1605,1605,1605,0
|
||||
20250214,152200,885736188,1605,1605,1605,1605,0
|
||||
20250214,152100,885736188,1605,1605,1605,1605,0
|
||||
20250214,152000,885736188,1605,1605,1605,1605,0
|
||||
20250214,151900,885736188,1605,1608,1609,1605,8627
|
||||
20250214,151800,871879251,1607,1609,1609,1607,2754
|
||||
20250214,151700,867453289,1607,1610,1610,1606,2100
|
||||
20250214,151600,864078280,1609,1607,1609,1607,558
|
||||
20250214,151500,863180958,1606,1610,1610,1605,1999
|
||||
20250214,151400,859970752,1610,1608,1610,1606,6418
|
||||
20250214,151300,849661651,1608,1608,1608,1607,2808
|
||||
20250214,151200,845147005,1609,1610,1610,1609,255
|
||||
20250214,151100,844736456,1610,1610,1610,1610,464
|
||||
20250214,151000,843989416,1610,1610,1610,1610,283
|
||||
20250214,150900,843533786,1610,1610,1610,1608,4374
|
||||
20250214,150800,836494043,1610,1610,1610,1610,878
|
||||
20250214,150700,835080463,1611,1611,1613,1611,454
|
||||
20250214,150600,834348770,1611,1611,1611,1611,83
|
||||
20250214,150500,834215057,1611,1611,1611,1611,153
|
||||
20250214,150400,833968574,1609,1611,1611,1609,2631
|
||||
20250214,150300,829732867,1610,1611,1611,1610,3560
|
||||
20250214,150200,824000024,1611,1611,1611,1611,512
|
||||
20250214,150100,823175192,1611,1611,1611,1611,1594
|
||||
20250214,150000,820607258,1613,1613,1614,1613,354
|
||||
20250214,145900,820036156,1613,1613,1613,1613,0
|
||||
20250214,145800,820036156,1613,1613,1613,1612,218
|
||||
20250214,145700,819684527,1612,1615,1615,1612,1100
|
||||
20250214,145600,817910727,1615,1613,1615,1613,264
|
||||
20250214,145500,817484671,1613,1613,1613,1613,301
|
||||
20250214,145400,816999158,1613,1613,1613,1613,561
|
||||
20250214,145300,816094265,1612,1613,1613,1612,172
|
||||
20250214,145200,815816919,1611,1613,1613,1611,1925
|
||||
20250214,145100,812715364,1611,1613,1613,1611,384
|
||||
20250214,145000,812096514,1610,1612,1612,1610,738
|
||||
20250214,144900,810907878,1613,1615,1616,1613,890
|
||||
20250214,144800,809471438,1615,1614,1615,1613,839
|
||||
20250214,144700,808116762,1615,1614,1615,1614,93
|
||||
20250214,144600,807966577,1614,1614,1614,1614,143
|
||||
20250214,144500,807735775,1616,1612,1616,1612,425
|
||||
20250214,144400,807049775,1612,1612,1612,1612,3482
|
||||
20250214,144300,801436791,1612,1610,1612,1610,2683
|
||||
20250214,144200,797116935,1609,1610,1610,1609,576
|
||||
20250214,144100,796190029,1610,1610,1610,1610,270
|
||||
20250214,144000,795755329,1610,1609,1610,1609,411
|
||||
20250214,143900,795093990,1609,1609,1609,1608,480
|
||||
20250214,143800,794321921,1609,1610,1610,1609,355
|
||||
20250214,143700,793750471,1610,1610,1610,1610,0
|
||||
20250214,143600,793750471,1610,1612,1612,1610,246
|
||||
20250214,143500,793354117,1612,1612,1612,1612,0
|
||||
20250214,143400,793354117,1612,1609,1612,1609,318
|
||||
20250214,143300,792841693,1608,1610,1610,1608,3000
|
||||
20250214,143200,788016043,1612,1612,1612,1610,3115
|
||||
20250214,143100,783000173,1612,1612,1612,1612,226
|
||||
20250214,143000,782635861,1610,1610,1610,1610,5
|
||||
20250214,142900,782627811,1610,1610,1610,1610,327
|
||||
20250214,142800,782101341,1610,1609,1610,1608,1029
|
||||
20250214,142700,780446648,1608,1610,1610,1608,6863
|
||||
20250214,142600,769410266,1610,1612,1612,1609,457
|
||||
20250214,142500,768674624,1609,1612,1612,1609,415
|
||||
20250214,142400,768006326,1612,1612,1612,1612,242
|
||||
20250214,142300,767616222,1612,1612,1612,1610,979
|
||||
20250214,142200,766038624,1612,1612,1612,1612,41
|
||||
20250214,142100,765972532,1617,1617,1617,1617,113
|
||||
20250214,142000,765789811,1609,1617,1617,1609,7263
|
||||
20250214,141900,754085465,1617,1613,1617,1613,83
|
||||
20250214,141800,753951474,1611,1617,1617,1611,718
|
||||
20250214,141700,752794026,1617,1617,1617,1617,126
|
||||
20250214,141600,752590284,1617,1617,1617,1617,225
|
||||
20250214,141500,752226459,1616,1611,1616,1611,188
|
||||
20250214,141400,751922671,1616,1616,1616,1610,1934
|
||||
20250214,141300,748803357,1616,1616,1616,1616,5
|
||||
20250214,141200,748795277,1616,1616,1616,1610,6543
|
||||
20250214,141100,738251400,1616,1616,1616,1616,2
|
||||
20250214,141000,738248168,1616,1616,1616,1616,112
|
||||
20250214,140900,738067176,1616,1616,1616,1616,987
|
||||
20250214,140800,736472184,1615,1615,1615,1615,10
|
||||
20250214,140700,736456034,1615,1615,1615,1615,424
|
||||
20250214,140600,735771274,1615,1615,1615,1615,30
|
||||
20250214,140500,735722824,1613,1615,1615,1613,184
|
||||
20250214,140400,735425666,1615,1615,1615,1615,29
|
||||
20250214,140300,735378831,1615,1614,1615,1614,733
|
||||
20250214,140200,734195334,1614,1614,1614,1614,182
|
||||
20250214,140100,733901586,1614,1613,1614,1608,11909
|
||||
20250214,140000,714692358,1613,1610,1614,1610,6675
|
||||
20250214,135900,703945583,1609,1606,1609,1606,12974
|
||||
20250214,135800,683082980,1606,1608,1608,1606,2340
|
||||
20250214,135700,679323890,1606,1608,1608,1606,236
|
||||
20250214,135600,678944818,1608,1608,1608,1607,832
|
||||
20250214,135500,677607211,1608,1608,1608,1608,135
|
||||
20250214,135400,677390131,1608,1609,1609,1608,596
|
||||
20250214,135300,676431680,1608,1609,1609,1608,103
|
||||
20250214,135200,676266026,1606,1606,1610,1606,896
|
||||
20250214,135100,674826714,1610,1610,1610,1606,572
|
||||
20250214,135000,673906920,1610,1609,1610,1607,584
|
||||
20250214,134900,672968147,1609,1607,1609,1607,121
|
||||
20250214,134800,672773660,1610,1611,1611,1606,1134
|
||||
20250214,134700,670951857,1606,1611,1611,1605,7979
|
||||
20250214,134600,658137821,1607,1611,1611,1607,5583
|
||||
20250214,134500,649162214,1610,1613,1613,1610,285
|
||||
20250214,134400,648703102,1613,1612,1613,1611,256
|
||||
20250214,134300,648290528,1614,1613,1614,1611,425
|
||||
20250214,134200,647604976,1614,1615,1615,1614,31
|
||||
20250214,134100,647554914,1616,1616,1616,1616,184
|
||||
20250214,134000,647257570,1616,1615,1616,1615,173
|
||||
20250214,133900,646978145,1615,1615,1615,1615,104
|
||||
20250214,133800,646810185,1615,1616,1616,1611,300
|
||||
20250214,133700,646326621,1616,1616,1616,1616,83
|
||||
20250214,133600,646192493,1615,1616,1616,1611,124
|
||||
20250214,133500,645992186,1616,1616,1616,1616,29
|
||||
20250214,133400,645945322,1606,1614,1616,1606,15948
|
||||
20250214,133300,620287919,1617,1618,1618,1617,309
|
||||
20250214,133200,619788236,1617,1615,1618,1613,2358
|
||||
20250214,133100,615977575,1615,1615,1615,1614,9061
|
||||
20250214,133000,601344072,1615,1615,1615,1614,1984
|
||||
20250214,132900,598140912,1615,1614,1615,1614,301
|
||||
20250214,132800,597655040,1615,1614,1615,1613,841
|
||||
20250214,132700,596298292,1615,1615,1615,1615,130
|
||||
20250214,132600,596088342,1618,1618,1618,1618,83
|
||||
20250214,132500,595954048,1618,1619,1619,1618,255
|
||||
20250214,132400,595541375,1617,1619,1619,1617,662
|
||||
20250214,132300,594470679,1618,1617,1618,1617,4550
|
||||
20250214,132200,587112421,1617,1617,1617,1617,175
|
||||
20250214,132100,586829446,1614,1617,1617,1614,383
|
||||
20250214,132000,586210735,1618,1618,1618,1618,29
|
||||
20250214,131900,586163813,1618,1618,1618,1618,89
|
||||
20250214,131800,586019811,1618,1614,1618,1613,1101
|
||||
20250214,131700,584242930,1615,1615,1615,1615,183
|
||||
20250214,131600,583947385,1618,1614,1618,1614,258
|
||||
20250214,131500,583530857,1613,1614,1614,1613,254
|
||||
20250214,131400,583121001,1614,1614,1614,1614,616
|
||||
20250214,131300,582126777,1614,1618,1618,1614,2500
|
||||
20250214,131200,578091214,1618,1614,1618,1614,716
|
||||
20250214,131100,576934773,1615,1617,1617,1615,3665
|
||||
20250214,131000,571013331,1616,1619,1619,1616,3167
|
||||
20250214,130900,565891380,1619,1619,1619,1619,929
|
||||
20250214,130800,564387329,1619,1619,1619,1619,1307
|
||||
20250214,130700,562271296,1619,1619,1619,1619,319
|
||||
20250214,130600,561754835,1619,1618,1619,1618,168
|
||||
20250214,130500,561482924,1619,1619,1619,1619,2052
|
||||
20250214,130400,558160736,1619,1619,1619,1618,231
|
||||
20250214,130300,557786748,1619,1618,1619,1618,1832
|
||||
20250214,130200,554820747,1618,1618,1618,1618,1867
|
||||
20250214,130100,551799941,1618,1618,1618,1618,113
|
||||
20250214,130000,551617107,1618,1617,1618,1617,311
|
||||
20250214,125900,551113910,1617,1618,1618,1617,2182
|
||||
20250214,125800,547584710,1618,1618,1618,1618,29
|
||||
20250214,125700,547537788,1618,1617,1618,1616,1940
|
||||
20250214,125600,544401058,1617,1618,1618,1617,624
|
||||
20250214,125500,543392020,1618,1618,1618,1618,252
|
||||
20250214,125400,542984284,1618,1618,1618,1618,29
|
||||
20250214,125300,542937362,1619,1619,1619,1617,1142
|
||||
20250214,125200,541088764,1619,1619,1619,1619,111
|
||||
20250214,125100,540909055,1616,1616,1616,1616,795
|
||||
20250214,125000,539624335,1616,1618,1618,1613,3119
|
||||
20250214,124900,534587378,1618,1618,1618,1618,151
|
||||
20250214,124800,534343060,1618,1618,1618,1618,246
|
||||
20250214,124700,533945032,1618,1618,1618,1618,985
|
||||
20250214,124600,532351302,1620,1620,1621,1618,7946
|
||||
20250214,124500,519480508,1620,1620,1620,1620,2544
|
||||
20250214,124400,515359228,1620,1617,1620,1617,4284
|
||||
20250214,124300,508425550,1617,1617,1617,1617,2067
|
||||
20250214,124200,505083211,1617,1616,1617,1616,686
|
||||
20250214,124100,503974551,1616,1617,1617,1616,238
|
||||
20250214,124000,503589759,1617,1617,1617,1617,90
|
||||
20250214,123900,503444229,1617,1616,1617,1616,162
|
||||
20250214,123800,503182276,1616,1615,1616,1615,534
|
||||
20250214,123700,502319334,1616,1616,1616,1616,1101
|
||||
20250214,123600,500540118,1617,1616,1617,1616,112
|
||||
20250214,123500,500359026,1616,1617,1617,1616,289
|
||||
20250214,123400,499891748,1617,1617,1617,1617,100
|
||||
20250214,123300,499730048,1617,1616,1617,1616,292
|
||||
20250214,123200,499258063,1616,1616,1617,1616,1569
|
||||
20250214,123100,496722528,1616,1617,1617,1616,570
|
||||
20250214,123000,495801019,1617,1617,1617,1617,132
|
||||
20250214,122900,495587575,1616,1617,1617,1616,223
|
||||
20250214,122800,495227105,1617,1613,1617,1613,5188
|
||||
20250214,122700,486846768,1612,1613,1613,1612,2815
|
||||
20250214,122600,482307914,1614,1614,1614,1613,965
|
||||
20250214,122500,480750407,1615,1614,1615,1614,209
|
||||
20250214,122400,480412938,1614,1614,1614,1613,822
|
||||
20250214,122300,479086419,1614,1615,1615,1614,561
|
||||
20250214,122200,478180418,1615,1615,1615,1614,369
|
||||
20250214,122100,477584535,1614,1614,1615,1614,283
|
||||
20250214,122000,477127496,1614,1614,1615,1614,944
|
||||
20250214,121900,475603274,1614,1613,1614,1613,2845
|
||||
20250214,121800,471012830,1612,1613,1613,1612,992
|
||||
20250214,121700,469413656,1613,1612,1613,1612,659
|
||||
20250214,121600,468351338,1612,1612,1612,1612,310
|
||||
20250214,121500,467851618,1612,1613,1613,1612,207
|
||||
20250214,121400,467517850,1612,1612,1612,1612,15
|
||||
20250214,121300,467493670,1612,1612,1612,1612,254
|
||||
20250214,121200,467084222,1611,1610,1612,1610,557
|
||||
20250214,121100,466187232,1610,1609,1610,1609,442
|
||||
20250214,121000,465475652,1610,1610,1610,1610,0
|
||||
20250214,120900,465475652,1610,1610,1610,1609,1118
|
||||
20250214,120800,463676134,1610,1610,1610,1610,214
|
||||
20250214,120700,463331594,1609,1609,1609,1609,573
|
||||
20250214,120600,462409637,1610,1612,1612,1610,3097
|
||||
20250214,120500,457422732,1612,1612,1613,1612,409
|
||||
20250214,120400,456763115,1612,1613,1613,1612,155
|
||||
20250214,120300,456513144,1613,1613,1613,1613,0
|
||||
20250214,120200,456513144,1613,1613,1613,1613,353
|
||||
20250214,120100,455943755,1613,1613,1613,1613,102
|
||||
20250214,120000,455779229,1613,1613,1613,1613,212
|
||||
20250214,115900,455437273,1612,1613,1613,1612,143
|
||||
20250214,115800,455206615,1613,1613,1613,1613,213
|
||||
20250214,115700,454863046,1613,1612,1613,1612,1729
|
||||
20250214,115600,452074210,1611,1612,1612,1611,31
|
||||
20250214,115500,452024239,1611,1611,1611,1611,464
|
||||
20250214,115400,451276735,1611,1611,1611,1611,0
|
||||
20250214,115300,451276735,1611,1611,1611,1611,213
|
||||
20250214,115200,450933592,1611,1611,1611,1611,0
|
||||
20250214,115100,450933592,1611,1611,1611,1611,255
|
||||
20250214,115000,450522787,1611,1611,1611,1610,104
|
||||
20250214,114900,450355246,1611,1610,1611,1609,92
|
||||
20250214,114800,450207049,1610,1610,1611,1610,343
|
||||
20250214,114700,449654720,1610,1611,1611,1610,612
|
||||
20250214,114600,448669288,1611,1611,1611,1611,84
|
||||
20250214,114500,448533964,1611,1611,1611,1611,29
|
||||
20250214,114400,448487245,1608,1611,1611,1608,1293
|
||||
20250214,114300,446406676,1611,1611,1611,1610,398
|
||||
20250214,114200,445765504,1612,1613,1613,1612,262
|
||||
20250214,114100,445342998,1614,1614,1614,1614,242
|
||||
20250214,114000,444952410,1614,1614,1615,1614,2593
|
||||
20250214,113900,440767226,1614,1614,1614,1614,1320
|
||||
20250214,113800,438636746,1614,1614,1615,1614,451
|
||||
20250214,113700,437908642,1615,1614,1615,1614,142
|
||||
20250214,113600,437679412,1615,1614,1615,1614,1123
|
||||
20250214,113500,435866881,1614,1614,1614,1614,83
|
||||
20250214,113400,435732919,1608,1614,1614,1608,1406
|
||||
20250214,113300,433464339,1608,1614,1614,1608,6514
|
||||
20250214,113200,422960985,1614,1614,1614,1614,1150
|
||||
20250214,113100,421104885,1615,1614,1615,1614,3008
|
||||
20250214,113000,416249970,1613,1613,1613,1613,539
|
||||
20250214,112900,415380563,1613,1613,1614,1613,549
|
||||
20250214,112800,414494588,1613,1613,1613,1612,546
|
||||
20250214,112700,413613893,1613,1613,1613,1613,755
|
||||
20250214,112600,412396078,1613,1613,1613,1613,104
|
||||
20250214,112500,412228326,1612,1611,1612,1611,607
|
||||
20250214,112400,411250319,1610,1611,1611,1610,915
|
||||
20250214,112300,409776985,1611,1611,1611,1611,53
|
||||
20250214,112200,409691602,1611,1612,1612,1611,326
|
||||
20250214,112100,409166334,1612,1611,1612,1610,34
|
||||
20250214,112000,409111532,1611,1612,1613,1610,2192
|
||||
20250214,111900,405581700,1613,1613,1613,1613,276
|
||||
20250214,111800,405136512,1613,1614,1614,1613,325
|
||||
20250214,111700,404612258,1614,1615,1615,1614,1340
|
||||
20250214,111600,402449491,1615,1614,1615,1614,2664
|
||||
20250214,111500,398147911,1614,1614,1614,1614,556
|
||||
20250214,111400,397250527,1614,1614,1614,1613,888
|
||||
20250214,111300,395817972,1613,1615,1615,1613,1089
|
||||
20250214,111200,394059661,1615,1614,1615,1614,1264
|
||||
20250214,111100,392019014,1614,1614,1614,1613,918
|
||||
20250214,111000,390537372,1612,1612,1614,1611,2384
|
||||
20250214,110900,386693080,1612,1611,1612,1611,6496
|
||||
20250214,110800,376222331,1611,1611,1611,1611,493
|
||||
20250214,110700,375428108,1611,1611,1611,1611,1832
|
||||
20250214,110600,372476756,1611,1611,1611,1611,30
|
||||
20250214,110500,372428426,1611,1611,1611,1610,1655
|
||||
20250214,110400,369762442,1610,1611,1611,1610,1221
|
||||
20250214,110300,367795630,1611,1610,1611,1610,174
|
||||
20250214,110200,367515336,1610,1610,1610,1610,225
|
||||
20250214,110100,367153086,1610,1610,1610,1610,29
|
||||
20250214,110000,367106396,1609,1610,1610,1609,328
|
||||
20250214,105900,366578452,1611,1611,1611,1611,35
|
||||
20250214,105800,366522067,1612,1610,1612,1610,768
|
||||
20250214,105700,365285115,1611,1611,1611,1610,941
|
||||
20250214,105600,363769209,1611,1612,1612,1610,1374
|
||||
20250214,105500,361554785,1612,1612,1612,1612,1030
|
||||
20250214,105400,359894425,1612,1612,1612,1611,815
|
||||
20250214,105300,358581136,1612,1610,1612,1610,2027
|
||||
20250214,105200,355315010,1610,1610,1611,1609,346
|
||||
20250214,105100,354757924,1610,1610,1610,1610,2200
|
||||
20250214,105000,351215924,1610,1609,1610,1609,1283
|
||||
20250214,104900,349151481,1609,1609,1609,1609,125
|
||||
20250214,104800,348950356,1609,1609,1609,1607,1777
|
||||
20250214,104700,346091553,1609,1607,1609,1607,914
|
||||
20250214,104600,344621549,1609,1607,1609,1606,8486
|
||||
20250214,104500,330980994,1606,1604,1606,1604,2478
|
||||
20250214,104400,327003148,1603,1603,1603,1602,1887
|
||||
20250214,104300,323978565,1603,1603,1603,1603,183
|
||||
20250214,104200,323685216,1602,1602,1602,1602,1437
|
||||
20250214,104100,321383142,1603,1603,1604,1603,200
|
||||
20250214,104000,321062459,1603,1603,1603,1602,1521
|
||||
20250214,103900,318625796,1604,1604,1604,1604,353
|
||||
20250214,103800,318059584,1602,1603,1604,1602,555
|
||||
20250214,103700,317169606,1602,1604,1604,1602,530
|
||||
20250214,103600,316320486,1604,1604,1604,1604,183
|
||||
20250214,103500,316026954,1604,1604,1604,1604,1171
|
||||
20250214,103400,314148670,1604,1605,1605,1603,1522
|
||||
20250214,103300,311706143,1605,1604,1605,1604,53
|
||||
20250214,103200,311621103,1605,1605,1605,1602,285
|
||||
20250214,103100,311163941,1605,1605,1605,1601,89
|
||||
20250214,103000,311021136,1605,1605,1605,1605,83
|
||||
20250214,102900,310887921,1605,1601,1605,1600,1730
|
||||
20250214,102800,308119672,1605,1605,1605,1600,4812
|
||||
20250214,102700,300418153,1604,1605,1605,1604,1063
|
||||
20250214,102600,298712138,1605,1605,1605,1605,172
|
||||
20250214,102500,298436078,1605,1605,1605,1605,84
|
||||
20250214,102400,298301258,1604,1606,1606,1604,137
|
||||
20250214,102300,298081350,1605,1606,1606,1605,242
|
||||
20250214,102200,297692858,1606,1606,1606,1606,129
|
||||
20250214,102100,297485684,1606,1606,1606,1606,392
|
||||
20250214,102000,296856132,1607,1606,1607,1606,223
|
||||
20250214,101900,296497944,1606,1607,1607,1606,268
|
||||
20250214,101800,296067273,1607,1607,1607,1607,467
|
||||
20250214,101700,295316804,1607,1606,1607,1606,318
|
||||
20250214,101600,294806013,1606,1606,1606,1604,115
|
||||
20250214,101500,294621327,1604,1605,1605,1604,283
|
||||
20250214,101400,294167211,1604,1604,1605,1604,323
|
||||
20250214,101300,293648892,1604,1604,1605,1604,230
|
||||
20250214,101200,293279932,1605,1605,1605,1603,194
|
||||
20250214,101100,292968582,1604,1603,1604,1603,2561
|
||||
20250214,101000,288863086,1602,1602,1603,1602,253
|
||||
20250214,100900,288457697,1603,1603,1603,1603,29
|
||||
20250214,100800,288411210,1603,1602,1603,1597,3532
|
||||
20250214,100700,282759551,1603,1601,1603,1601,311
|
||||
20250214,100600,282261378,1603,1602,1603,1602,1224
|
||||
20250214,100500,280299906,1603,1604,1604,1603,113
|
||||
20250214,100400,280118684,1601,1601,1602,1601,3299
|
||||
20250214,100300,274836983,1602,1603,1603,1601,1116
|
||||
20250214,100200,273049774,1602,1603,1604,1602,777
|
||||
20250214,100100,271804281,1604,1604,1604,1604,123
|
||||
20250214,100000,271606989,1604,1603,1605,1603,737
|
||||
20250214,095900,270425320,1603,1606,1606,1603,91
|
||||
20250214,095800,270279177,1606,1602,1606,1602,1156
|
||||
20250214,095700,268426745,1607,1606,1607,1601,529
|
||||
20250214,095600,267578378,1606,1603,1606,1603,6929
|
||||
20250214,095500,256461871,1603,1603,1603,1603,183
|
||||
20250214,095400,256168522,1603,1603,1603,1603,212
|
||||
20250214,095300,255828686,1603,1603,1603,1603,0
|
||||
20250214,095200,255828686,1603,1603,1603,1603,257
|
||||
20250214,095100,255416715,1595,1595,1596,1595,1570
|
||||
20250214,095000,252912465,1603,1603,1603,1603,111
|
||||
20250214,094900,252734532,1593,1602,1602,1593,1028
|
||||
20250214,094800,251095731,1602,1599,1603,1594,10226
|
||||
20250214,094700,234772171,1600,1605,1605,1600,177
|
||||
20250214,094600,234488630,1606,1606,1606,1606,187
|
||||
20250214,094500,234188308,1606,1606,1606,1606,373
|
||||
20250214,094400,233589270,1607,1597,1607,1597,12063
|
||||
20250214,094300,214259866,1597,1595,1597,1594,9268
|
||||
20250214,094200,199468559,1595,1594,1595,1594,482
|
||||
20250214,094100,198699829,1595,1595,1595,1593,281
|
||||
20250214,094000,198251636,1597,1597,1597,1597,0
|
||||
20250214,093900,198251636,1597,1595,1597,1593,1049
|
||||
20250214,093800,196579680,1594,1598,1598,1594,960
|
||||
20250214,093700,195048039,1598,1594,1598,1594,516
|
||||
20250214,093600,194224780,1594,1599,1599,1594,4007
|
||||
20250214,093500,187836574,1596,1599,1599,1596,1371
|
||||
20250214,093400,185647990,1599,1598,1599,1598,762
|
||||
20250214,093300,184430169,1598,1596,1598,1594,1313
|
||||
20250214,093200,182335007,1596,1595,1596,1593,2897
|
||||
20250214,093100,177715454,1596,1599,1599,1596,817
|
||||
20250214,093000,176411483,1599,1598,1599,1596,1260
|
||||
20250214,092900,174398632,1599,1598,1599,1598,1593
|
||||
20250214,092800,171852877,1599,1600,1600,1598,3188
|
||||
20250214,092700,166753258,1600,1601,1601,1600,4792
|
||||
20250214,092600,159085557,1602,1600,1602,1600,145
|
||||
20250214,092500,158853301,1601,1604,1604,1601,12000
|
||||
20250214,092400,139634774,1603,1604,1604,1602,771
|
||||
20250214,092300,138398656,1604,1602,1604,1601,16611
|
||||
20250214,092200,111774114,1603,1603,1603,1602,335
|
||||
20250214,092100,111237119,1603,1603,1603,1603,143
|
||||
20250214,092000,111007890,1601,1601,1603,1601,2885
|
||||
20250214,091900,106389003,1602,1603,1605,1601,7356
|
||||
20250214,091800,94607125,1605,1605,1605,1605,470
|
||||
20250214,091700,93852775,1605,1602,1606,1601,1462
|
||||
20250214,091600,91511286,1602,1601,1604,1601,4965
|
||||
20250214,091500,83554150,1602,1602,1602,1601,504
|
||||
20250214,091400,82746960,1601,1606,1606,1601,3491
|
||||
20250214,091300,77150792,1607,1609,1609,1604,1501
|
||||
20250214,091200,74741023,1609,1607,1609,1605,1293
|
||||
20250214,091100,72664488,1608,1607,1609,1607,352
|
||||
20250214,091000,72098206,1607,1605,1607,1604,6345
|
||||
20250214,090900,61914438,1606,1606,1606,1606,1728
|
||||
20250214,090800,59139270,1607,1604,1607,1604,1378
|
||||
20250214,090700,56928075,1603,1603,1604,1603,1607
|
||||
20250214,090600,54352049,1603,1599,1603,1599,1688
|
||||
20250214,090500,51649327,1599,1592,1601,1592,5295
|
||||
20250214,090400,43203203,1592,1594,1597,1590,7671
|
||||
20250214,090300,30987852,1597,1595,1597,1594,3452
|
||||
20250214,090200,25485159,1594,1597,1597,1594,557
|
||||
20250214,090100,24596971,1597,1594,1597,1593,1811
|
||||
20250214,090000,21709304,1597,1601,1601,1594,13476
|
||||
|
Reference in New Issue
Block a user