Update 2025-02-14 2854 candle_min
This commit is contained in:
607
018620/min/candle-20250214.csv
Normal file
607
018620/min/candle-20250214.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190500,21804459,896,896,896,896,3623
|
||||
20250214,190400,21804459,896,896,896,896,0
|
||||
20250214,190300,21804459,896,896,896,896,0
|
||||
20250214,190200,21804459,896,896,896,896,0
|
||||
20250214,190100,21804459,896,896,896,896,0
|
||||
20250214,190000,21804459,896,896,896,896,0
|
||||
20250214,185900,21804459,896,896,896,896,0
|
||||
20250214,185800,21804459,896,896,896,896,0
|
||||
20250214,185700,21804459,896,896,896,896,0
|
||||
20250214,185600,21804459,896,896,896,896,0
|
||||
20250214,185500,21804459,896,896,896,896,0
|
||||
20250214,185400,21804459,896,896,896,896,0
|
||||
20250214,185300,21804459,896,896,896,896,0
|
||||
20250214,185200,21804459,896,896,896,896,0
|
||||
20250214,185100,21804459,896,896,896,896,0
|
||||
20250214,185000,21804459,896,896,896,896,0
|
||||
20250214,184900,21804459,896,896,896,896,0
|
||||
20250214,184800,21804459,896,896,896,896,0
|
||||
20250214,184700,21804459,896,896,896,896,0
|
||||
20250214,184600,21804459,896,896,896,896,0
|
||||
20250214,184500,21804459,896,896,896,896,0
|
||||
20250214,184400,21804459,896,896,896,896,0
|
||||
20250214,184300,21804459,896,896,896,896,0
|
||||
20250214,184200,21804459,896,896,896,896,0
|
||||
20250214,184100,21804459,896,896,896,896,0
|
||||
20250214,184000,21804459,896,896,896,896,0
|
||||
20250214,183900,21804459,896,896,896,896,0
|
||||
20250214,183800,21804459,896,896,896,896,0
|
||||
20250214,183700,21804459,896,896,896,896,0
|
||||
20250214,183600,21804459,896,896,896,896,0
|
||||
20250214,183500,21804459,896,896,896,896,3623
|
||||
20250214,183400,21804459,896,896,896,896,0
|
||||
20250214,183300,21804459,896,896,896,896,0
|
||||
20250214,183200,21804459,896,896,896,896,0
|
||||
20250214,183100,21804459,896,896,896,896,0
|
||||
20250214,183000,21804459,896,896,896,896,0
|
||||
20250214,182900,21804459,896,896,896,896,0
|
||||
20250214,182800,21804459,896,896,896,896,0
|
||||
20250214,182700,21804459,896,896,896,896,0
|
||||
20250214,182600,21804459,896,896,896,896,0
|
||||
20250214,182500,21804459,896,896,896,896,0
|
||||
20250214,182400,21804459,896,896,896,896,0
|
||||
20250214,182300,21804459,896,896,896,896,0
|
||||
20250214,182200,21804459,896,896,896,896,0
|
||||
20250214,182100,21804459,896,896,896,896,0
|
||||
20250214,182000,21804459,896,896,896,896,0
|
||||
20250214,181900,21804459,896,896,896,896,0
|
||||
20250214,181800,21804459,896,896,896,896,0
|
||||
20250214,181700,21804459,896,896,896,896,0
|
||||
20250214,181600,21804459,896,896,896,896,0
|
||||
20250214,181500,21804459,896,896,896,896,0
|
||||
20250214,181400,21804459,896,896,896,896,0
|
||||
20250214,181300,21804459,896,896,896,896,0
|
||||
20250214,181200,21804459,896,896,896,896,0
|
||||
20250214,181100,21804459,896,896,896,896,0
|
||||
20250214,181000,21804459,896,896,896,896,0
|
||||
20250214,180900,21804459,896,896,896,896,0
|
||||
20250214,180800,21804459,896,896,896,896,0
|
||||
20250214,180700,21804459,896,896,896,896,0
|
||||
20250214,180600,21804459,896,896,896,896,0
|
||||
20250214,180500,21804459,896,896,896,896,3623
|
||||
20250214,180400,21804459,896,896,896,896,0
|
||||
20250214,180300,21804459,896,896,896,896,0
|
||||
20250214,180200,21804459,896,896,896,896,0
|
||||
20250214,180100,21804459,896,896,896,896,0
|
||||
20250214,180000,21804459,896,896,896,896,0
|
||||
20250214,175900,21804459,896,896,896,896,0
|
||||
20250214,175800,21804459,896,896,896,896,0
|
||||
20250214,175700,21804459,896,896,896,896,0
|
||||
20250214,175600,21804459,896,896,896,896,0
|
||||
20250214,175500,21804459,896,896,896,896,0
|
||||
20250214,175400,21804459,896,896,896,896,0
|
||||
20250214,175300,21804459,896,896,896,896,0
|
||||
20250214,175200,21804459,896,896,896,896,0
|
||||
20250214,175100,21804459,896,896,896,896,0
|
||||
20250214,175000,21804459,896,896,896,896,0
|
||||
20250214,174900,21804459,896,896,896,896,0
|
||||
20250214,174800,21804459,896,896,896,896,0
|
||||
20250214,174700,21804459,896,896,896,896,0
|
||||
20250214,174600,21804459,896,896,896,896,0
|
||||
20250214,174500,21804459,896,896,896,896,0
|
||||
20250214,174400,21804459,896,896,896,896,0
|
||||
20250214,174300,21804459,896,896,896,896,0
|
||||
20250214,174200,21804459,896,896,896,896,0
|
||||
20250214,174100,21804459,896,896,896,896,0
|
||||
20250214,174000,21804459,896,896,896,896,0
|
||||
20250214,173900,21804459,896,896,896,896,0
|
||||
20250214,173800,21804459,896,896,896,896,0
|
||||
20250214,173700,21804459,896,896,896,896,0
|
||||
20250214,173600,21804459,896,896,896,896,0
|
||||
20250214,173500,21804459,896,896,896,896,3623
|
||||
20250214,173400,21804459,896,896,896,896,0
|
||||
20250214,173300,21804459,896,896,896,896,0
|
||||
20250214,173200,21804459,896,896,896,896,0
|
||||
20250214,173100,21804459,896,896,896,896,0
|
||||
20250214,173000,21804459,896,896,896,896,0
|
||||
20250214,172900,21804459,896,896,896,896,0
|
||||
20250214,172800,21804459,896,896,896,896,0
|
||||
20250214,172700,21804459,896,896,896,896,0
|
||||
20250214,172600,21804459,896,896,896,896,0
|
||||
20250214,172500,21804459,896,896,896,896,0
|
||||
20250214,172400,21804459,896,896,896,896,0
|
||||
20250214,172300,21804459,896,896,896,896,0
|
||||
20250214,172200,21804459,896,896,896,896,0
|
||||
20250214,172100,21804459,896,896,896,896,0
|
||||
20250214,172000,21804459,896,896,896,896,0
|
||||
20250214,171900,21804459,896,896,896,896,0
|
||||
20250214,171800,21804459,896,896,896,896,0
|
||||
20250214,171700,21804459,896,896,896,896,0
|
||||
20250214,171600,21804459,896,896,896,896,0
|
||||
20250214,171500,21804459,896,896,896,896,0
|
||||
20250214,171400,21804459,896,896,896,896,0
|
||||
20250214,171300,21804459,896,896,896,896,0
|
||||
20250214,171200,21804459,896,896,896,896,0
|
||||
20250214,171100,21804459,896,896,896,896,0
|
||||
20250214,171000,21804459,896,896,896,896,0
|
||||
20250214,170900,21804459,896,896,896,896,0
|
||||
20250214,170800,21804459,896,896,896,896,0
|
||||
20250214,170700,21804459,896,896,896,896,0
|
||||
20250214,170600,21804459,896,896,896,896,0
|
||||
20250214,170500,21804459,896,896,896,896,3623
|
||||
20250214,170400,21804459,896,896,896,896,0
|
||||
20250214,170300,21804459,896,896,896,896,0
|
||||
20250214,170200,21804459,896,896,896,896,0
|
||||
20250214,170100,21804459,896,896,896,896,0
|
||||
20250214,170000,21804459,896,896,896,896,0
|
||||
20250214,165900,21804459,896,896,896,896,0
|
||||
20250214,165800,21804459,896,896,896,896,0
|
||||
20250214,165700,21804459,896,896,896,896,0
|
||||
20250214,165600,21804459,896,896,896,896,0
|
||||
20250214,165500,21804459,896,896,896,896,0
|
||||
20250214,165400,21804459,896,896,896,896,0
|
||||
20250214,165300,21804459,896,896,896,896,0
|
||||
20250214,165200,21804459,896,896,896,896,0
|
||||
20250214,165100,21804459,896,896,896,896,0
|
||||
20250214,165000,21804459,896,896,896,896,0
|
||||
20250214,164900,21804459,896,896,896,896,0
|
||||
20250214,164800,21804459,896,896,896,896,0
|
||||
20250214,164700,21804459,896,896,896,896,0
|
||||
20250214,164600,21804459,896,896,896,896,0
|
||||
20250214,164500,21804459,896,896,896,896,0
|
||||
20250214,164400,21804459,896,896,896,896,0
|
||||
20250214,164300,21804459,896,896,896,896,0
|
||||
20250214,164200,21804459,896,896,896,896,0
|
||||
20250214,164100,21804459,896,896,896,896,0
|
||||
20250214,164000,21804459,896,896,896,896,0
|
||||
20250214,163900,21804459,896,896,896,896,0
|
||||
20250214,163800,21804459,896,896,896,896,0
|
||||
20250214,163700,21804459,896,896,896,896,0
|
||||
20250214,163600,21804459,896,896,896,896,0
|
||||
20250214,163500,21804459,896,896,896,896,3623
|
||||
20250214,163400,21804459,896,896,896,896,0
|
||||
20250214,163300,21804459,896,896,896,896,0
|
||||
20250214,163200,21804459,896,896,896,896,0
|
||||
20250214,163100,21804459,896,896,896,896,0
|
||||
20250214,163000,21804459,896,896,896,896,0
|
||||
20250214,162900,21804459,896,896,896,896,0
|
||||
20250214,162800,21804459,896,896,896,896,0
|
||||
20250214,162700,21804459,896,896,896,896,0
|
||||
20250214,162600,21804459,896,896,896,896,0
|
||||
20250214,162500,21804459,896,896,896,896,0
|
||||
20250214,162400,21804459,896,896,896,896,0
|
||||
20250214,162300,21804459,896,896,896,896,0
|
||||
20250214,162200,21804459,896,896,896,896,0
|
||||
20250214,162100,21804459,896,896,896,896,0
|
||||
20250214,162000,21804459,896,896,896,896,0
|
||||
20250214,161900,21804459,896,896,896,896,0
|
||||
20250214,161800,21804459,896,896,896,896,0
|
||||
20250214,161700,21804459,896,896,896,896,0
|
||||
20250214,161600,21804459,896,896,896,896,0
|
||||
20250214,161500,21804459,896,896,896,896,0
|
||||
20250214,161400,21804459,896,896,896,896,0
|
||||
20250214,161300,21804459,896,896,896,896,0
|
||||
20250214,161200,21804459,896,896,896,896,0
|
||||
20250214,161100,21804459,896,896,896,896,0
|
||||
20250214,161000,21804459,896,896,896,896,0
|
||||
20250214,160900,21804459,896,896,896,896,0
|
||||
20250214,160800,21804459,896,896,896,896,0
|
||||
20250214,160700,21804459,896,896,896,896,0
|
||||
20250214,160600,21804459,896,896,896,896,0
|
||||
20250214,160500,21804459,896,896,896,896,3623
|
||||
20250214,160400,21804459,896,896,896,896,0
|
||||
20250214,160300,21804459,896,896,896,896,0
|
||||
20250214,160200,21804459,896,896,896,896,0
|
||||
20250214,160100,21804459,896,896,896,896,0
|
||||
20250214,160000,21804459,896,896,896,896,0
|
||||
20250214,155900,21804459,896,896,896,896,0
|
||||
20250214,155800,21804459,896,896,896,896,0
|
||||
20250214,155700,21804459,896,896,896,896,0
|
||||
20250214,155600,21804459,896,896,896,896,0
|
||||
20250214,155500,21804459,896,896,896,896,0
|
||||
20250214,155400,21804459,896,896,896,896,0
|
||||
20250214,155300,21804459,896,896,896,896,0
|
||||
20250214,155200,21804459,896,896,896,896,0
|
||||
20250214,155100,21804459,896,896,896,896,0
|
||||
20250214,155000,21804459,896,896,896,896,0
|
||||
20250214,154900,21804459,896,896,896,896,0
|
||||
20250214,154800,21804459,896,896,896,896,0
|
||||
20250214,154700,21804459,896,896,896,896,0
|
||||
20250214,154600,21804459,896,896,896,896,0
|
||||
20250214,154500,21804459,896,896,896,896,0
|
||||
20250214,154400,21804459,896,896,896,896,0
|
||||
20250214,154300,21804459,896,896,896,896,0
|
||||
20250214,154200,21804459,896,896,896,896,0
|
||||
20250214,154100,21804459,896,896,896,896,0
|
||||
20250214,154000,21804459,896,896,896,896,0
|
||||
20250214,153900,21804459,896,896,896,896,0
|
||||
20250214,153800,21804459,896,896,896,896,0
|
||||
20250214,153700,21804459,896,896,896,896,0
|
||||
20250214,153600,21804459,896,896,896,896,0
|
||||
20250214,153500,21804459,896,896,896,896,3623
|
||||
20250214,153400,21804459,896,896,896,896,0
|
||||
20250214,153300,21804459,896,896,896,896,0
|
||||
20250214,153200,21804459,896,896,896,896,0
|
||||
20250214,153100,21804459,896,896,896,896,0
|
||||
20250214,153000,21804459,896,896,896,896,3623
|
||||
20250214,152900,18558251,902,902,902,902,0
|
||||
20250214,152800,18558251,902,902,902,902,0
|
||||
20250214,152700,18558251,902,902,902,902,0
|
||||
20250214,152600,18558251,902,902,902,902,0
|
||||
20250214,152500,18558251,902,902,902,902,0
|
||||
20250214,152400,18558251,902,902,902,902,0
|
||||
20250214,152300,18558251,902,902,902,902,0
|
||||
20250214,152200,18558251,902,902,902,902,0
|
||||
20250214,152100,18558251,902,902,902,902,0
|
||||
20250214,152000,18558251,902,902,902,902,0
|
||||
20250214,151900,18558251,902,902,902,902,0
|
||||
20250214,151800,18558251,902,902,902,902,0
|
||||
20250214,151700,18558251,902,902,902,902,0
|
||||
20250214,151600,18558251,902,902,902,902,22
|
||||
20250214,151500,18538407,896,896,896,896,0
|
||||
20250214,151400,18538407,896,896,896,896,0
|
||||
20250214,151300,18538407,896,896,896,896,5000
|
||||
20250214,151200,14058407,903,903,903,903,0
|
||||
20250214,151100,14058407,903,903,903,903,0
|
||||
20250214,151000,14058407,903,903,903,903,0
|
||||
20250214,150900,14058407,903,903,903,903,0
|
||||
20250214,150800,14058407,903,903,903,903,0
|
||||
20250214,150700,14058407,903,903,903,903,0
|
||||
20250214,150600,14058407,903,900,903,900,531
|
||||
20250214,150500,13579719,901,901,901,901,0
|
||||
20250214,150400,13579719,901,901,901,901,0
|
||||
20250214,150300,13579719,901,901,901,901,0
|
||||
20250214,150200,13579719,901,901,901,901,0
|
||||
20250214,150100,13579719,901,901,901,901,0
|
||||
20250214,150000,13579719,901,901,901,901,0
|
||||
20250214,145900,13579719,901,901,901,901,0
|
||||
20250214,145800,13579719,901,901,901,901,0
|
||||
20250214,145700,13579719,901,901,901,901,0
|
||||
20250214,145600,13579719,901,901,901,901,0
|
||||
20250214,145500,13579719,901,901,901,901,0
|
||||
20250214,145400,13579719,901,901,901,901,350
|
||||
20250214,145300,13264369,902,902,902,902,0
|
||||
20250214,145200,13264369,902,902,902,902,0
|
||||
20250214,145100,13264369,902,899,902,899,245
|
||||
20250214,145000,13044104,898,898,898,898,0
|
||||
20250214,144900,13044104,898,898,898,898,0
|
||||
20250214,144800,13044104,898,898,898,898,0
|
||||
20250214,144700,13044104,898,897,898,897,148
|
||||
20250214,144600,12911331,897,897,897,897,0
|
||||
20250214,144500,12911331,897,897,897,897,0
|
||||
20250214,144400,12911331,897,897,897,897,71
|
||||
20250214,144300,12847644,898,898,898,898,0
|
||||
20250214,144200,12847644,898,898,898,898,0
|
||||
20250214,144100,12847644,898,898,898,898,0
|
||||
20250214,144000,12847644,898,898,898,898,2
|
||||
20250214,143900,12845848,898,898,898,898,0
|
||||
20250214,143800,12845848,898,898,898,898,1
|
||||
20250214,143700,12844950,898,898,898,898,0
|
||||
20250214,143600,12844950,898,898,898,898,0
|
||||
20250214,143500,12844950,898,898,898,898,0
|
||||
20250214,143400,12844950,898,898,898,898,0
|
||||
20250214,143300,12844950,898,898,898,898,0
|
||||
20250214,143200,12844950,898,898,898,898,0
|
||||
20250214,143100,12844950,898,898,898,898,0
|
||||
20250214,143000,12844950,898,898,898,898,0
|
||||
20250214,142900,12844950,898,898,898,898,0
|
||||
20250214,142800,12844950,898,898,898,898,0
|
||||
20250214,142700,12844950,898,898,898,898,0
|
||||
20250214,142600,12844950,898,898,898,898,0
|
||||
20250214,142500,12844950,898,898,898,898,0
|
||||
20250214,142400,12844950,898,898,898,898,0
|
||||
20250214,142300,12844950,898,898,898,898,0
|
||||
20250214,142200,12844950,898,898,898,898,0
|
||||
20250214,142100,12844950,898,898,898,898,0
|
||||
20250214,142000,12844950,898,898,898,898,0
|
||||
20250214,141900,12844950,898,898,898,898,0
|
||||
20250214,141800,12844950,898,898,898,898,0
|
||||
20250214,141700,12844950,898,898,898,898,0
|
||||
20250214,141600,12844950,898,898,898,898,0
|
||||
20250214,141500,12844950,898,898,898,898,0
|
||||
20250214,141400,12844950,898,898,898,898,0
|
||||
20250214,141300,12844950,898,898,898,898,0
|
||||
20250214,141200,12844950,898,898,898,898,0
|
||||
20250214,141100,12844950,898,898,898,898,0
|
||||
20250214,141000,12844950,898,898,898,898,0
|
||||
20250214,140900,12844950,898,898,898,898,0
|
||||
20250214,140800,12844950,898,898,898,898,0
|
||||
20250214,140700,12844950,898,898,898,898,0
|
||||
20250214,140600,12844950,898,898,898,898,0
|
||||
20250214,140500,12844950,898,898,898,898,0
|
||||
20250214,140400,12844950,898,898,898,898,0
|
||||
20250214,140300,12844950,898,898,898,898,0
|
||||
20250214,140200,12844950,898,898,898,898,0
|
||||
20250214,140100,12844950,898,898,898,898,0
|
||||
20250214,140000,12844950,898,898,898,898,0
|
||||
20250214,135900,12844950,898,898,898,898,0
|
||||
20250214,135800,12844950,898,898,898,898,0
|
||||
20250214,135700,12844950,898,898,898,898,0
|
||||
20250214,135600,12844950,898,898,898,898,0
|
||||
20250214,135500,12844950,898,898,898,898,1
|
||||
20250214,135400,12844052,904,904,904,904,0
|
||||
20250214,135300,12844052,904,904,904,904,0
|
||||
20250214,135200,12844052,904,904,904,904,0
|
||||
20250214,135100,12844052,904,904,904,904,0
|
||||
20250214,135000,12844052,904,904,904,904,0
|
||||
20250214,134900,12844052,904,904,904,904,0
|
||||
20250214,134800,12844052,904,904,904,904,0
|
||||
20250214,134700,12844052,904,904,904,904,0
|
||||
20250214,134600,12844052,904,904,904,904,0
|
||||
20250214,134500,12844052,904,904,904,904,0
|
||||
20250214,134400,12844052,904,904,904,904,0
|
||||
20250214,134300,12844052,904,904,904,904,0
|
||||
20250214,134200,12844052,904,904,904,904,0
|
||||
20250214,134100,12844052,904,904,904,904,0
|
||||
20250214,134000,12844052,904,904,904,904,0
|
||||
20250214,133900,12844052,904,904,904,904,0
|
||||
20250214,133800,12844052,904,904,904,904,0
|
||||
20250214,133700,12844052,904,904,904,904,0
|
||||
20250214,133600,12844052,904,903,904,903,13
|
||||
20250214,133500,12832310,904,904,904,903,47
|
||||
20250214,133400,12789852,904,903,904,903,48
|
||||
20250214,133300,12746500,904,903,904,903,55
|
||||
20250214,133200,12696830,904,903,904,903,77
|
||||
20250214,133100,12627282,904,902,904,902,256
|
||||
20250214,133000,12396121,903,902,903,902,13
|
||||
20250214,132900,12384392,903,903,903,903,0
|
||||
20250214,132800,12384392,903,903,903,903,0
|
||||
20250214,132700,12384392,903,903,903,903,0
|
||||
20250214,132600,12384392,903,900,903,900,67
|
||||
20250214,132500,12323928,900,900,900,900,0
|
||||
20250214,132400,12323928,900,900,900,900,0
|
||||
20250214,132300,12323928,900,900,900,900,0
|
||||
20250214,132200,12323928,900,900,900,900,1
|
||||
20250214,132100,12323028,899,899,899,899,0
|
||||
20250214,132000,12323028,899,899,899,899,0
|
||||
20250214,131900,12323028,899,899,899,899,0
|
||||
20250214,131800,12323028,899,899,899,899,0
|
||||
20250214,131700,12323028,899,899,899,899,0
|
||||
20250214,131600,12323028,899,899,899,899,0
|
||||
20250214,131500,12323028,899,900,900,899,30
|
||||
20250214,131400,12296057,900,900,900,900,1015
|
||||
20250214,131300,11382557,899,899,899,899,0
|
||||
20250214,131200,11382557,899,899,899,899,0
|
||||
20250214,131100,11382557,899,899,899,899,0
|
||||
20250214,131000,11382557,899,899,899,899,0
|
||||
20250214,130900,11382557,899,899,899,899,3
|
||||
20250214,130800,11379860,899,899,899,899,0
|
||||
20250214,130700,11379860,899,899,899,899,0
|
||||
20250214,130600,11379860,899,899,899,899,6
|
||||
20250214,130500,11374466,900,900,900,900,0
|
||||
20250214,130400,11374466,900,900,900,900,0
|
||||
20250214,130300,11374466,900,900,900,900,0
|
||||
20250214,130200,11374466,900,900,900,900,0
|
||||
20250214,130100,11374466,900,900,900,900,0
|
||||
20250214,130000,11374466,900,900,900,900,0
|
||||
20250214,125900,11374466,900,900,900,900,0
|
||||
20250214,125800,11374466,900,900,900,900,0
|
||||
20250214,125700,11374466,900,900,900,900,0
|
||||
20250214,125600,11374466,900,900,900,900,0
|
||||
20250214,125500,11374466,900,900,900,900,0
|
||||
20250214,125400,11374466,900,900,900,900,0
|
||||
20250214,125300,11374466,900,900,900,900,0
|
||||
20250214,125200,11374466,900,900,900,900,500
|
||||
20250214,125100,10924466,900,898,900,898,6
|
||||
20250214,125000,10919076,898,898,898,898,0
|
||||
20250214,124900,10919076,898,898,898,898,0
|
||||
20250214,124800,10919076,898,898,898,898,0
|
||||
20250214,124700,10919076,898,898,898,898,0
|
||||
20250214,124600,10919076,898,898,898,898,5
|
||||
20250214,124500,10914586,898,898,898,898,0
|
||||
20250214,124400,10914586,898,898,898,898,0
|
||||
20250214,124300,10914586,898,898,898,898,0
|
||||
20250214,124200,10914586,898,898,898,898,0
|
||||
20250214,124100,10914586,898,898,898,898,6
|
||||
20250214,124000,10909198,900,900,900,900,0
|
||||
20250214,123900,10909198,900,900,900,900,0
|
||||
20250214,123800,10909198,900,900,900,900,0
|
||||
20250214,123700,10909198,900,900,900,900,0
|
||||
20250214,123600,10909198,900,900,900,900,1
|
||||
20250214,123500,10908298,900,900,900,900,0
|
||||
20250214,123400,10908298,900,900,900,900,0
|
||||
20250214,123300,10908298,900,900,900,900,1
|
||||
20250214,123200,10907398,902,902,902,902,0
|
||||
20250214,123100,10907398,902,902,902,902,0
|
||||
20250214,123000,10907398,902,902,902,902,0
|
||||
20250214,122900,10907398,902,902,902,902,0
|
||||
20250214,122800,10907398,902,902,902,902,0
|
||||
20250214,122700,10907398,902,902,902,902,0
|
||||
20250214,122600,10907398,902,902,902,902,0
|
||||
20250214,122500,10907398,902,902,902,902,0
|
||||
20250214,122400,10907398,902,902,902,902,0
|
||||
20250214,122300,10907398,902,902,902,902,0
|
||||
20250214,122200,10907398,902,902,902,902,0
|
||||
20250214,122100,10907398,902,902,902,902,0
|
||||
20250214,122000,10907398,902,902,902,902,0
|
||||
20250214,121900,10907398,902,902,902,902,0
|
||||
20250214,121800,10907398,902,902,902,902,0
|
||||
20250214,121700,10907398,902,902,902,902,0
|
||||
20250214,121600,10907398,902,902,902,902,0
|
||||
20250214,121500,10907398,902,902,902,902,0
|
||||
20250214,121400,10907398,902,902,902,902,0
|
||||
20250214,121300,10907398,902,902,902,902,0
|
||||
20250214,121200,10907398,902,902,902,902,0
|
||||
20250214,121100,10907398,902,902,902,902,0
|
||||
20250214,121000,10907398,902,902,902,902,0
|
||||
20250214,120900,10907398,902,902,902,902,0
|
||||
20250214,120800,10907398,902,902,902,902,0
|
||||
20250214,120700,10907398,902,902,902,902,4
|
||||
20250214,120600,10903790,895,895,895,895,0
|
||||
20250214,120500,10903790,895,895,895,895,0
|
||||
20250214,120400,10903790,895,895,895,895,0
|
||||
20250214,120300,10903790,895,895,895,895,0
|
||||
20250214,120200,10903790,895,895,895,895,0
|
||||
20250214,120100,10903790,895,895,895,895,0
|
||||
20250214,120000,10903790,895,895,895,895,0
|
||||
20250214,115900,10903790,895,895,895,895,0
|
||||
20250214,115800,10903790,895,895,895,895,0
|
||||
20250214,115700,10903790,895,896,896,895,174
|
||||
20250214,115600,10748050,902,902,902,902,0
|
||||
20250214,115500,10748050,902,902,902,902,0
|
||||
20250214,115400,10748050,902,902,902,902,0
|
||||
20250214,115300,10748050,902,902,902,902,0
|
||||
20250214,115200,10748050,902,902,902,902,0
|
||||
20250214,115100,10748050,902,902,902,902,100
|
||||
20250214,115000,10657850,902,902,902,902,0
|
||||
20250214,114900,10657850,902,902,902,902,0
|
||||
20250214,114800,10657850,902,902,902,902,0
|
||||
20250214,114700,10657850,902,902,902,902,86
|
||||
20250214,114600,10580278,896,896,896,896,0
|
||||
20250214,114500,10580278,896,895,896,895,297
|
||||
20250214,114400,10314417,895,897,897,895,1247
|
||||
20250214,114300,9197934,898,898,898,898,0
|
||||
20250214,114200,9197934,898,898,898,898,4
|
||||
20250214,114100,9194342,899,899,899,899,164
|
||||
20250214,114000,9046906,901,901,901,901,0
|
||||
20250214,113900,9046906,901,901,901,901,0
|
||||
20250214,113800,9046906,901,901,901,901,0
|
||||
20250214,113700,9046906,901,901,901,901,3
|
||||
20250214,113600,9044203,901,901,901,901,1
|
||||
20250214,113500,9043302,897,897,897,897,0
|
||||
20250214,113400,9043302,897,897,897,897,0
|
||||
20250214,113300,9043302,897,897,897,897,0
|
||||
20250214,113200,9043302,897,897,897,897,0
|
||||
20250214,113100,9043302,897,897,897,897,0
|
||||
20250214,113000,9043302,897,897,897,897,0
|
||||
20250214,112900,9043302,897,897,897,897,0
|
||||
20250214,112800,9043302,897,897,897,897,0
|
||||
20250214,112700,9043302,897,897,897,897,0
|
||||
20250214,112600,9043302,897,898,898,897,580
|
||||
20250214,112500,8522875,898,898,898,898,0
|
||||
20250214,112400,8522875,898,898,898,898,0
|
||||
20250214,112300,8522875,898,898,898,898,0
|
||||
20250214,112200,8522875,898,898,898,898,200
|
||||
20250214,112100,8343275,901,901,901,901,0
|
||||
20250214,112000,8343275,901,901,901,901,287
|
||||
20250214,111900,8084688,897,897,897,897,0
|
||||
20250214,111800,8084688,897,896,897,896,150
|
||||
20250214,111700,7950239,897,897,897,897,0
|
||||
20250214,111600,7950239,897,897,897,897,0
|
||||
20250214,111500,7950239,897,897,897,897,0
|
||||
20250214,111400,7950239,897,897,897,897,0
|
||||
20250214,111300,7950239,897,897,897,897,0
|
||||
20250214,111200,7950239,897,897,897,897,0
|
||||
20250214,111100,7950239,897,897,897,897,0
|
||||
20250214,111000,7950239,897,897,897,897,0
|
||||
20250214,110900,7950239,897,897,897,897,0
|
||||
20250214,110800,7950239,897,897,897,897,0
|
||||
20250214,110700,7950239,897,897,897,897,0
|
||||
20250214,110600,7950239,897,897,897,897,0
|
||||
20250214,110500,7950239,897,897,897,897,0
|
||||
20250214,110400,7950239,897,897,897,897,0
|
||||
20250214,110300,7950239,897,897,897,897,0
|
||||
20250214,110200,7950239,897,897,897,897,0
|
||||
20250214,110100,7950239,897,897,897,897,0
|
||||
20250214,110000,7950239,897,897,897,897,100
|
||||
20250214,105900,7860539,896,896,896,896,0
|
||||
20250214,105800,7860539,896,896,896,896,0
|
||||
20250214,105700,7860539,896,896,896,896,0
|
||||
20250214,105600,7860539,896,896,896,896,6
|
||||
20250214,105500,7855163,895,895,895,895,0
|
||||
20250214,105400,7855163,895,895,895,895,0
|
||||
20250214,105300,7855163,895,895,895,895,0
|
||||
20250214,105200,7855163,895,895,895,895,0
|
||||
20250214,105100,7855163,895,895,895,895,0
|
||||
20250214,105000,7855163,895,895,895,895,0
|
||||
20250214,104900,7855163,895,895,895,895,0
|
||||
20250214,104800,7855163,895,895,895,895,0
|
||||
20250214,104700,7855163,895,895,895,895,0
|
||||
20250214,104600,7855163,895,895,895,895,0
|
||||
20250214,104500,7855163,895,895,895,895,0
|
||||
20250214,104400,7855163,895,895,895,895,66
|
||||
20250214,104300,7796093,901,901,901,901,0
|
||||
20250214,104200,7796093,901,901,901,901,0
|
||||
20250214,104100,7796093,901,901,901,901,0
|
||||
20250214,104000,7796093,901,901,901,901,0
|
||||
20250214,103900,7796093,901,901,901,901,0
|
||||
20250214,103800,7796093,901,901,901,901,0
|
||||
20250214,103700,7796093,901,901,901,901,0
|
||||
20250214,103600,7796093,901,901,901,901,0
|
||||
20250214,103500,7796093,901,901,901,901,0
|
||||
20250214,103400,7796093,901,901,901,901,0
|
||||
20250214,103300,7796093,901,901,901,901,0
|
||||
20250214,103200,7796093,901,901,901,901,0
|
||||
20250214,103100,7796093,901,901,901,901,0
|
||||
20250214,103000,7796093,901,897,901,897,1779
|
||||
20250214,102900,6196160,895,895,895,895,0
|
||||
20250214,102800,6196160,895,895,895,895,3000
|
||||
20250214,102700,3511160,898,898,898,898,0
|
||||
20250214,102600,3511160,898,898,898,898,1
|
||||
20250214,102500,3510262,898,895,898,895,75
|
||||
20250214,102400,3443048,896,896,896,896,0
|
||||
20250214,102300,3443048,896,896,896,896,1
|
||||
20250214,102200,3442152,898,898,898,898,0
|
||||
20250214,102100,3442152,898,898,898,898,0
|
||||
20250214,102000,3442152,898,898,898,898,0
|
||||
20250214,101900,3442152,898,898,898,898,0
|
||||
20250214,101800,3442152,898,898,898,898,0
|
||||
20250214,101700,3442152,898,896,898,896,118
|
||||
20250214,101600,3336415,897,897,897,897,0
|
||||
20250214,101500,3336415,897,897,897,897,0
|
||||
20250214,101400,3336415,897,897,897,897,0
|
||||
20250214,101300,3336415,897,897,897,897,0
|
||||
20250214,101200,3336415,897,897,897,897,0
|
||||
20250214,101100,3336415,897,897,897,897,15
|
||||
20250214,101000,3322960,898,898,898,898,0
|
||||
20250214,100900,3322960,898,898,898,898,6
|
||||
20250214,100800,3317572,898,898,898,898,1
|
||||
20250214,100700,3316674,899,899,899,899,0
|
||||
20250214,100600,3316674,899,899,899,899,0
|
||||
20250214,100500,3316674,899,899,899,899,0
|
||||
20250214,100400,3316674,899,899,899,899,0
|
||||
20250214,100300,3316674,899,899,899,899,0
|
||||
20250214,100200,3316674,899,899,899,899,0
|
||||
20250214,100100,3316674,899,899,899,899,0
|
||||
20250214,100000,3316674,899,899,899,899,0
|
||||
20250214,095900,3316674,899,899,899,899,0
|
||||
20250214,095800,3316674,899,899,899,899,0
|
||||
20250214,095700,3316674,899,899,899,899,2
|
||||
20250214,095600,3314876,900,900,900,900,0
|
||||
20250214,095500,3314876,900,900,900,900,99
|
||||
20250214,095400,3225776,899,898,899,898,72
|
||||
20250214,095300,3161054,899,899,899,899,0
|
||||
20250214,095200,3161054,899,899,899,899,0
|
||||
20250214,095100,3161054,899,899,899,899,0
|
||||
20250214,095000,3161054,899,899,899,899,0
|
||||
20250214,094900,3161054,899,899,899,899,0
|
||||
20250214,094800,3161054,899,899,899,899,0
|
||||
20250214,094700,3161054,899,899,899,899,0
|
||||
20250214,094600,3161054,899,899,899,899,3
|
||||
20250214,094500,3158357,899,899,899,899,1
|
||||
20250214,094400,3157458,901,901,901,901,0
|
||||
20250214,094300,3157458,901,901,901,901,0
|
||||
20250214,094200,3157458,901,901,901,901,0
|
||||
20250214,094100,3157458,901,901,901,901,0
|
||||
20250214,094000,3157458,901,901,901,901,0
|
||||
20250214,093900,3157458,901,901,901,901,0
|
||||
20250214,093800,3157458,901,901,901,901,0
|
||||
20250214,093700,3157458,901,901,901,901,0
|
||||
20250214,093600,3157458,901,901,901,901,0
|
||||
20250214,093500,3157458,901,901,901,901,0
|
||||
20250214,093400,3157458,901,901,901,901,0
|
||||
20250214,093300,3157458,901,901,901,901,0
|
||||
20250214,093200,3157458,901,901,901,901,0
|
||||
20250214,093100,3157458,901,901,901,901,0
|
||||
20250214,093000,3157458,901,901,901,901,1
|
||||
20250214,092900,3156557,896,899,899,896,1400
|
||||
20250214,092800,1900780,901,900,901,900,30
|
||||
20250214,092700,1873779,899,899,899,899,133
|
||||
20250214,092600,1754212,897,897,897,897,0
|
||||
20250214,092500,1754212,897,897,897,897,60
|
||||
20250214,092400,1700392,897,897,897,897,127
|
||||
20250214,092300,1586473,899,899,899,899,0
|
||||
20250214,092200,1586473,899,899,899,899,0
|
||||
20250214,092100,1586473,899,899,899,899,0
|
||||
20250214,092000,1586473,899,899,899,899,0
|
||||
20250214,091900,1586473,899,899,899,899,0
|
||||
20250214,091800,1586473,899,896,899,896,54
|
||||
20250214,091700,1537955,895,895,895,895,4
|
||||
20250214,091600,1534375,895,895,895,895,20
|
||||
20250214,091500,1516475,901,901,901,901,0
|
||||
20250214,091400,1516475,901,901,901,901,1
|
||||
20250214,091300,1515574,901,901,901,901,0
|
||||
20250214,091200,1515574,901,901,901,901,0
|
||||
20250214,091100,1515574,901,901,901,901,0
|
||||
20250214,091000,1515574,901,901,901,901,44
|
||||
20250214,090900,1475930,901,901,901,901,0
|
||||
20250214,090800,1475930,901,901,901,901,0
|
||||
20250214,090700,1475930,901,900,901,900,40
|
||||
20250214,090600,1439920,900,893,900,893,3
|
||||
20250214,090500,1437228,900,900,900,900,0
|
||||
20250214,090400,1437228,900,900,900,900,0
|
||||
20250214,090300,1437228,900,900,900,900,4
|
||||
20250214,090200,1433628,900,900,900,900,0
|
||||
20250214,090100,1433628,900,900,900,900,1
|
||||
20250214,090000,1432728,891,891,891,891,1608
|
||||
|
Reference in New Issue
Block a user