Update 2025-02-14 2854 candle_min
This commit is contained in:
607
018680/min/candle-20250214.csv
Normal file
607
018680/min/candle-20250214.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190500,43361320,3375,3375,3375,3375,20
|
||||
20250214,190400,43361320,3375,3375,3375,3375,0
|
||||
20250214,190300,43361320,3375,3375,3375,3375,0
|
||||
20250214,190200,43361320,3375,3375,3375,3375,0
|
||||
20250214,190100,43361320,3375,3375,3375,3375,0
|
||||
20250214,190000,43361320,3375,3375,3375,3375,0
|
||||
20250214,185900,43361320,3375,3375,3375,3375,0
|
||||
20250214,185800,43361320,3375,3375,3375,3375,0
|
||||
20250214,185700,43361320,3375,3375,3375,3375,0
|
||||
20250214,185600,43361320,3375,3375,3375,3375,0
|
||||
20250214,185500,43361320,3375,3375,3375,3375,0
|
||||
20250214,185400,43361320,3375,3375,3375,3375,0
|
||||
20250214,185300,43361320,3375,3375,3375,3375,0
|
||||
20250214,185200,43361320,3375,3375,3375,3375,0
|
||||
20250214,185100,43361320,3375,3375,3375,3375,0
|
||||
20250214,185000,43361320,3375,3375,3375,3375,0
|
||||
20250214,184900,43361320,3375,3375,3375,3375,0
|
||||
20250214,184800,43361320,3375,3375,3375,3375,0
|
||||
20250214,184700,43361320,3375,3375,3375,3375,0
|
||||
20250214,184600,43361320,3375,3375,3375,3375,0
|
||||
20250214,184500,43361320,3375,3375,3375,3375,0
|
||||
20250214,184400,43361320,3375,3375,3375,3375,0
|
||||
20250214,184300,43361320,3375,3375,3375,3375,0
|
||||
20250214,184200,43361320,3375,3375,3375,3375,0
|
||||
20250214,184100,43361320,3375,3375,3375,3375,0
|
||||
20250214,184000,43361320,3375,3375,3375,3375,0
|
||||
20250214,183900,43361320,3375,3375,3375,3375,0
|
||||
20250214,183800,43361320,3375,3375,3375,3375,0
|
||||
20250214,183700,43361320,3375,3375,3375,3375,0
|
||||
20250214,183600,43361320,3375,3375,3375,3375,0
|
||||
20250214,183500,43361320,3375,3375,3375,3375,20
|
||||
20250214,183400,43361320,3375,3375,3375,3375,0
|
||||
20250214,183300,43361320,3375,3375,3375,3375,0
|
||||
20250214,183200,43361320,3375,3375,3375,3375,0
|
||||
20250214,183100,43361320,3375,3375,3375,3375,0
|
||||
20250214,183000,43361320,3375,3375,3375,3375,0
|
||||
20250214,182900,43361320,3375,3375,3375,3375,0
|
||||
20250214,182800,43361320,3375,3375,3375,3375,0
|
||||
20250214,182700,43361320,3375,3375,3375,3375,0
|
||||
20250214,182600,43361320,3375,3375,3375,3375,0
|
||||
20250214,182500,43361320,3375,3375,3375,3375,0
|
||||
20250214,182400,43361320,3375,3375,3375,3375,0
|
||||
20250214,182300,43361320,3375,3375,3375,3375,0
|
||||
20250214,182200,43361320,3375,3375,3375,3375,0
|
||||
20250214,182100,43361320,3375,3375,3375,3375,0
|
||||
20250214,182000,43361320,3375,3375,3375,3375,0
|
||||
20250214,181900,43361320,3375,3375,3375,3375,0
|
||||
20250214,181800,43361320,3375,3375,3375,3375,0
|
||||
20250214,181700,43361320,3375,3375,3375,3375,0
|
||||
20250214,181600,43361320,3375,3375,3375,3375,0
|
||||
20250214,181500,43361320,3375,3375,3375,3375,0
|
||||
20250214,181400,43361320,3375,3375,3375,3375,0
|
||||
20250214,181300,43361320,3375,3375,3375,3375,0
|
||||
20250214,181200,43361320,3375,3375,3375,3375,0
|
||||
20250214,181100,43361320,3375,3375,3375,3375,0
|
||||
20250214,181000,43361320,3375,3375,3375,3375,0
|
||||
20250214,180900,43361320,3375,3375,3375,3375,0
|
||||
20250214,180800,43361320,3375,3375,3375,3375,0
|
||||
20250214,180700,43361320,3375,3375,3375,3375,0
|
||||
20250214,180600,43361320,3375,3375,3375,3375,0
|
||||
20250214,180500,43361320,3375,3375,3375,3375,20
|
||||
20250214,180400,43361320,3375,3375,3375,3375,0
|
||||
20250214,180300,43361320,3375,3375,3375,3375,0
|
||||
20250214,180200,43361320,3375,3375,3375,3375,0
|
||||
20250214,180100,43361320,3375,3375,3375,3375,0
|
||||
20250214,180000,43361320,3375,3375,3375,3375,0
|
||||
20250214,175900,43361320,3375,3375,3375,3375,0
|
||||
20250214,175800,43361320,3375,3375,3375,3375,0
|
||||
20250214,175700,43361320,3375,3375,3375,3375,0
|
||||
20250214,175600,43361320,3375,3375,3375,3375,0
|
||||
20250214,175500,43361320,3375,3375,3375,3375,0
|
||||
20250214,175400,43361320,3375,3375,3375,3375,0
|
||||
20250214,175300,43361320,3375,3375,3375,3375,0
|
||||
20250214,175200,43361320,3375,3375,3375,3375,0
|
||||
20250214,175100,43361320,3375,3375,3375,3375,0
|
||||
20250214,175000,43361320,3375,3375,3375,3375,0
|
||||
20250214,174900,43361320,3375,3375,3375,3375,0
|
||||
20250214,174800,43361320,3375,3375,3375,3375,0
|
||||
20250214,174700,43361320,3375,3375,3375,3375,0
|
||||
20250214,174600,43361320,3375,3375,3375,3375,0
|
||||
20250214,174500,43361320,3375,3375,3375,3375,0
|
||||
20250214,174400,43361320,3375,3375,3375,3375,0
|
||||
20250214,174300,43361320,3375,3375,3375,3375,0
|
||||
20250214,174200,43361320,3375,3375,3375,3375,0
|
||||
20250214,174100,43361320,3375,3375,3375,3375,0
|
||||
20250214,174000,43361320,3375,3375,3375,3375,0
|
||||
20250214,173900,43361320,3375,3375,3375,3375,0
|
||||
20250214,173800,43361320,3375,3375,3375,3375,0
|
||||
20250214,173700,43361320,3375,3375,3375,3375,0
|
||||
20250214,173600,43361320,3375,3375,3375,3375,0
|
||||
20250214,173500,43361320,3375,3375,3375,3375,20
|
||||
20250214,173400,43361320,3375,3375,3375,3375,0
|
||||
20250214,173300,43361320,3375,3375,3375,3375,0
|
||||
20250214,173200,43361320,3375,3375,3375,3375,0
|
||||
20250214,173100,43361320,3375,3375,3375,3375,0
|
||||
20250214,173000,43361320,3375,3375,3375,3375,0
|
||||
20250214,172900,43361320,3375,3375,3375,3375,0
|
||||
20250214,172800,43361320,3375,3375,3375,3375,0
|
||||
20250214,172700,43361320,3375,3375,3375,3375,0
|
||||
20250214,172600,43361320,3375,3375,3375,3375,0
|
||||
20250214,172500,43361320,3375,3375,3375,3375,0
|
||||
20250214,172400,43361320,3375,3375,3375,3375,0
|
||||
20250214,172300,43361320,3375,3375,3375,3375,0
|
||||
20250214,172200,43361320,3375,3375,3375,3375,0
|
||||
20250214,172100,43361320,3375,3375,3375,3375,0
|
||||
20250214,172000,43361320,3375,3375,3375,3375,0
|
||||
20250214,171900,43361320,3375,3375,3375,3375,0
|
||||
20250214,171800,43361320,3375,3375,3375,3375,0
|
||||
20250214,171700,43361320,3375,3375,3375,3375,0
|
||||
20250214,171600,43361320,3375,3375,3375,3375,0
|
||||
20250214,171500,43361320,3375,3375,3375,3375,0
|
||||
20250214,171400,43361320,3375,3375,3375,3375,0
|
||||
20250214,171300,43361320,3375,3375,3375,3375,0
|
||||
20250214,171200,43361320,3375,3375,3375,3375,0
|
||||
20250214,171100,43361320,3375,3375,3375,3375,0
|
||||
20250214,171000,43361320,3375,3375,3375,3375,0
|
||||
20250214,170900,43361320,3375,3375,3375,3375,0
|
||||
20250214,170800,43361320,3375,3375,3375,3375,0
|
||||
20250214,170700,43361320,3375,3375,3375,3375,0
|
||||
20250214,170600,43361320,3375,3375,3375,3375,0
|
||||
20250214,170500,43361320,3375,3375,3375,3375,20
|
||||
20250214,170400,43361320,3375,3375,3375,3375,0
|
||||
20250214,170300,43361320,3375,3375,3375,3375,0
|
||||
20250214,170200,43361320,3375,3375,3375,3375,0
|
||||
20250214,170100,43361320,3375,3375,3375,3375,0
|
||||
20250214,170000,43361320,3375,3375,3375,3375,0
|
||||
20250214,165900,43361320,3375,3375,3375,3375,0
|
||||
20250214,165800,43361320,3375,3375,3375,3375,0
|
||||
20250214,165700,43361320,3375,3375,3375,3375,0
|
||||
20250214,165600,43361320,3375,3375,3375,3375,0
|
||||
20250214,165500,43361320,3375,3375,3375,3375,0
|
||||
20250214,165400,43361320,3375,3375,3375,3375,0
|
||||
20250214,165300,43361320,3375,3375,3375,3375,0
|
||||
20250214,165200,43361320,3375,3375,3375,3375,0
|
||||
20250214,165100,43361320,3375,3375,3375,3375,0
|
||||
20250214,165000,43361320,3375,3375,3375,3375,0
|
||||
20250214,164900,43361320,3375,3375,3375,3375,0
|
||||
20250214,164800,43361320,3375,3375,3375,3375,0
|
||||
20250214,164700,43361320,3375,3375,3375,3375,0
|
||||
20250214,164600,43361320,3375,3375,3375,3375,0
|
||||
20250214,164500,43361320,3375,3375,3375,3375,0
|
||||
20250214,164400,43361320,3375,3375,3375,3375,0
|
||||
20250214,164300,43361320,3375,3375,3375,3375,0
|
||||
20250214,164200,43361320,3375,3375,3375,3375,0
|
||||
20250214,164100,43361320,3375,3375,3375,3375,0
|
||||
20250214,164000,43361320,3375,3375,3375,3375,0
|
||||
20250214,163900,43361320,3375,3375,3375,3375,0
|
||||
20250214,163800,43361320,3375,3375,3375,3375,0
|
||||
20250214,163700,43361320,3375,3375,3375,3375,0
|
||||
20250214,163600,43361320,3375,3375,3375,3375,0
|
||||
20250214,163500,43361320,3375,3375,3375,3375,20
|
||||
20250214,163400,43361320,3375,3375,3375,3375,0
|
||||
20250214,163300,43361320,3375,3375,3375,3375,0
|
||||
20250214,163200,43361320,3375,3375,3375,3375,0
|
||||
20250214,163100,43361320,3375,3375,3375,3375,0
|
||||
20250214,163000,43361320,3375,3375,3375,3375,0
|
||||
20250214,162900,43361320,3375,3375,3375,3375,0
|
||||
20250214,162800,43361320,3375,3375,3375,3375,0
|
||||
20250214,162700,43361320,3375,3375,3375,3375,0
|
||||
20250214,162600,43361320,3375,3375,3375,3375,0
|
||||
20250214,162500,43361320,3375,3375,3375,3375,0
|
||||
20250214,162400,43361320,3375,3375,3375,3375,0
|
||||
20250214,162300,43361320,3375,3375,3375,3375,0
|
||||
20250214,162200,43361320,3375,3375,3375,3375,0
|
||||
20250214,162100,43361320,3375,3375,3375,3375,0
|
||||
20250214,162000,43361320,3375,3375,3375,3375,0
|
||||
20250214,161900,43361320,3375,3375,3375,3375,0
|
||||
20250214,161800,43361320,3375,3375,3375,3375,0
|
||||
20250214,161700,43361320,3375,3375,3375,3375,0
|
||||
20250214,161600,43361320,3375,3375,3375,3375,0
|
||||
20250214,161500,43361320,3375,3375,3375,3375,0
|
||||
20250214,161400,43361320,3375,3375,3375,3375,0
|
||||
20250214,161300,43361320,3375,3375,3375,3375,0
|
||||
20250214,161200,43361320,3375,3375,3375,3375,0
|
||||
20250214,161100,43361320,3375,3375,3375,3375,0
|
||||
20250214,161000,43361320,3375,3375,3375,3375,0
|
||||
20250214,160900,43361320,3375,3375,3375,3375,0
|
||||
20250214,160800,43361320,3375,3375,3375,3375,0
|
||||
20250214,160700,43361320,3375,3375,3375,3375,0
|
||||
20250214,160600,43361320,3375,3375,3375,3375,0
|
||||
20250214,160500,43361320,3375,3375,3375,3375,20
|
||||
20250214,160400,43361320,3375,3375,3375,3375,0
|
||||
20250214,160300,43361320,3375,3375,3375,3375,0
|
||||
20250214,160200,43361320,3375,3375,3375,3375,0
|
||||
20250214,160100,43361320,3375,3375,3375,3375,0
|
||||
20250214,160000,43361320,3375,3375,3375,3375,0
|
||||
20250214,155900,43361320,3375,3375,3375,3375,0
|
||||
20250214,155800,43361320,3375,3375,3375,3375,0
|
||||
20250214,155700,43361320,3375,3375,3375,3375,0
|
||||
20250214,155600,43361320,3375,3375,3375,3375,0
|
||||
20250214,155500,43361320,3375,3375,3375,3375,0
|
||||
20250214,155400,43361320,3375,3375,3375,3375,0
|
||||
20250214,155300,43361320,3375,3375,3375,3375,0
|
||||
20250214,155200,43361320,3375,3375,3375,3375,0
|
||||
20250214,155100,43361320,3375,3375,3375,3375,0
|
||||
20250214,155000,43361320,3375,3375,3375,3375,0
|
||||
20250214,154900,43361320,3375,3375,3375,3375,0
|
||||
20250214,154800,43361320,3375,3375,3375,3375,0
|
||||
20250214,154700,43361320,3375,3375,3375,3375,0
|
||||
20250214,154600,43361320,3375,3375,3375,3375,0
|
||||
20250214,154500,43361320,3375,3375,3375,3375,0
|
||||
20250214,154400,43361320,3375,3375,3375,3375,0
|
||||
20250214,154300,43361320,3375,3375,3375,3375,0
|
||||
20250214,154200,43361320,3375,3375,3375,3375,0
|
||||
20250214,154100,43361320,3375,3375,3375,3375,0
|
||||
20250214,154000,43361320,3375,3375,3375,3375,0
|
||||
20250214,153900,43361320,3375,3375,3375,3375,0
|
||||
20250214,153800,43361320,3375,3375,3375,3375,0
|
||||
20250214,153700,43361320,3375,3375,3375,3375,0
|
||||
20250214,153600,43361320,3375,3375,3375,3375,0
|
||||
20250214,153500,43361320,3375,3375,3375,3375,20
|
||||
20250214,153400,43361320,3375,3375,3375,3375,0
|
||||
20250214,153300,43361320,3375,3375,3375,3375,0
|
||||
20250214,153200,43361320,3375,3375,3375,3375,0
|
||||
20250214,153100,43361320,3375,3375,3375,3375,0
|
||||
20250214,153000,43361320,3375,3375,3375,3375,20
|
||||
20250214,152900,43293820,3375,3375,3375,3375,0
|
||||
20250214,152800,43293820,3375,3375,3375,3375,0
|
||||
20250214,152700,43293820,3375,3375,3375,3375,0
|
||||
20250214,152600,43293820,3375,3375,3375,3375,0
|
||||
20250214,152500,43293820,3375,3375,3375,3375,0
|
||||
20250214,152400,43293820,3375,3375,3375,3375,0
|
||||
20250214,152300,43293820,3375,3375,3375,3375,0
|
||||
20250214,152200,43293820,3375,3375,3375,3375,0
|
||||
20250214,152100,43293820,3375,3375,3375,3375,0
|
||||
20250214,152000,43293820,3375,3375,3375,3375,0
|
||||
20250214,151900,43293820,3375,3375,3375,3375,0
|
||||
20250214,151800,43293820,3375,3375,3375,3375,0
|
||||
20250214,151700,43293820,3375,3375,3375,3375,0
|
||||
20250214,151600,43293820,3375,3360,3375,3360,69
|
||||
20250214,151500,43061860,3340,3340,3340,3340,0
|
||||
20250214,151400,43061860,3340,3340,3340,3340,0
|
||||
20250214,151300,43061860,3340,3340,3340,3340,0
|
||||
20250214,151200,43061860,3340,3340,3340,3340,0
|
||||
20250214,151100,43061860,3340,3340,3340,3340,241
|
||||
20250214,151000,42256920,3335,3340,3340,3335,280
|
||||
20250214,150900,41322915,3350,3350,3350,3350,0
|
||||
20250214,150800,41322915,3350,3350,3350,3350,0
|
||||
20250214,150700,41322915,3350,3350,3350,3350,0
|
||||
20250214,150600,41322915,3350,3350,3350,3350,0
|
||||
20250214,150500,41322915,3350,3350,3350,3350,0
|
||||
20250214,150400,41322915,3350,3350,3350,3350,0
|
||||
20250214,150300,41322915,3350,3350,3350,3350,0
|
||||
20250214,150200,41322915,3350,3350,3350,3350,0
|
||||
20250214,150100,41322915,3350,3350,3350,3350,10
|
||||
20250214,150000,41289415,3340,3340,3340,3340,643
|
||||
20250214,145900,39141795,3340,3340,3340,3340,0
|
||||
20250214,145800,39141795,3340,3340,3340,3340,0
|
||||
20250214,145700,39141795,3340,3340,3340,3340,0
|
||||
20250214,145600,39141795,3340,3340,3340,3340,0
|
||||
20250214,145500,39141795,3340,3340,3340,3340,0
|
||||
20250214,145400,39141795,3340,3340,3340,3340,0
|
||||
20250214,145300,39141795,3340,3340,3340,3340,0
|
||||
20250214,145200,39141795,3340,3340,3340,3340,0
|
||||
20250214,145100,39141795,3340,3340,3340,3340,0
|
||||
20250214,145000,39141795,3340,3340,3340,3340,0
|
||||
20250214,144900,39141795,3340,3340,3340,3340,0
|
||||
20250214,144800,39141795,3340,3340,3340,3340,0
|
||||
20250214,144700,39141795,3340,3340,3340,3340,0
|
||||
20250214,144600,39141795,3340,3340,3340,3340,0
|
||||
20250214,144500,39141795,3340,3340,3340,3340,0
|
||||
20250214,144400,39141795,3340,3340,3340,3340,0
|
||||
20250214,144300,39141795,3340,3340,3340,3340,0
|
||||
20250214,144200,39141795,3340,3340,3340,3340,0
|
||||
20250214,144100,39141795,3340,3340,3340,3340,0
|
||||
20250214,144000,39141795,3340,3340,3340,3340,0
|
||||
20250214,143900,39141795,3340,3340,3340,3340,0
|
||||
20250214,143800,39141795,3340,3340,3340,3340,0
|
||||
20250214,143700,39141795,3340,3340,3340,3340,1
|
||||
20250214,143600,39138455,3350,3350,3350,3350,0
|
||||
20250214,143500,39138455,3350,3350,3350,3350,0
|
||||
20250214,143400,39138455,3350,3340,3350,3340,202
|
||||
20250214,143300,38463765,3340,3340,3340,3340,0
|
||||
20250214,143200,38463765,3340,3340,3340,3340,0
|
||||
20250214,143100,38463765,3340,3340,3340,3340,0
|
||||
20250214,143000,38463765,3340,3340,3340,3340,407
|
||||
20250214,142900,37104385,3345,3345,3345,3345,1
|
||||
20250214,142800,37101040,3360,3360,3360,3360,0
|
||||
20250214,142700,37101040,3360,3360,3360,3360,0
|
||||
20250214,142600,37101040,3360,3360,3360,3360,0
|
||||
20250214,142500,37101040,3360,3360,3360,3360,0
|
||||
20250214,142400,37101040,3360,3360,3360,3360,0
|
||||
20250214,142300,37101040,3360,3360,3360,3360,0
|
||||
20250214,142200,37101040,3360,3360,3360,3360,0
|
||||
20250214,142100,37101040,3360,3360,3360,3360,0
|
||||
20250214,142000,37101040,3360,3360,3360,3360,0
|
||||
20250214,141900,37101040,3360,3360,3360,3360,0
|
||||
20250214,141800,37101040,3360,3340,3360,3340,55
|
||||
20250214,141700,36917320,3360,3360,3360,3360,0
|
||||
20250214,141600,36917320,3360,3360,3360,3360,0
|
||||
20250214,141500,36917320,3360,3360,3360,3360,0
|
||||
20250214,141400,36917320,3360,3360,3360,3360,0
|
||||
20250214,141300,36917320,3360,3360,3360,3360,0
|
||||
20250214,141200,36917320,3360,3360,3360,3360,0
|
||||
20250214,141100,36917320,3360,3360,3360,3360,0
|
||||
20250214,141000,36917320,3360,3360,3360,3360,0
|
||||
20250214,140900,36917320,3360,3360,3360,3360,0
|
||||
20250214,140800,36917320,3360,3360,3360,3360,0
|
||||
20250214,140700,36917320,3360,3360,3360,3360,0
|
||||
20250214,140600,36917320,3360,3360,3360,3360,1
|
||||
20250214,140500,36913960,3350,3350,3350,3350,0
|
||||
20250214,140400,36913960,3350,3350,3350,3350,1
|
||||
20250214,140300,36910610,3350,3350,3350,3350,0
|
||||
20250214,140200,36910610,3350,3350,3350,3350,1
|
||||
20250214,140100,36907260,3360,3360,3360,3360,0
|
||||
20250214,140000,36907260,3360,3360,3360,3360,0
|
||||
20250214,135900,36907260,3360,3360,3360,3360,0
|
||||
20250214,135800,36907260,3360,3360,3360,3360,0
|
||||
20250214,135700,36907260,3360,3360,3360,3360,0
|
||||
20250214,135600,36907260,3360,3360,3360,3360,0
|
||||
20250214,135500,36907260,3360,3360,3360,3360,0
|
||||
20250214,135400,36907260,3360,3340,3360,3340,2
|
||||
20250214,135300,36900560,3360,3360,3360,3360,0
|
||||
20250214,135200,36900560,3360,3360,3360,3360,0
|
||||
20250214,135100,36900560,3360,3360,3360,3360,0
|
||||
20250214,135000,36900560,3360,3360,3360,3360,15
|
||||
20250214,134900,36850160,3360,3360,3360,3360,10
|
||||
20250214,134800,36816560,3360,3360,3360,3360,10
|
||||
20250214,134700,36782960,3360,3360,3360,3360,15
|
||||
20250214,134600,36732560,3360,3360,3360,3360,0
|
||||
20250214,134500,36732560,3360,3360,3360,3360,0
|
||||
20250214,134400,36732560,3360,3360,3360,3360,0
|
||||
20250214,134300,36732560,3360,3360,3360,3360,0
|
||||
20250214,134200,36732560,3360,3360,3360,3360,0
|
||||
20250214,134100,36732560,3360,3360,3360,3360,0
|
||||
20250214,134000,36732560,3360,3360,3360,3360,0
|
||||
20250214,133900,36732560,3360,3360,3360,3360,0
|
||||
20250214,133800,36732560,3360,3360,3360,3360,0
|
||||
20250214,133700,36732560,3360,3360,3360,3360,0
|
||||
20250214,133600,36732560,3360,3360,3360,3360,0
|
||||
20250214,133500,36732560,3360,3360,3360,3360,0
|
||||
20250214,133400,36732560,3360,3360,3360,3360,0
|
||||
20250214,133300,36732560,3360,3360,3360,3360,0
|
||||
20250214,133200,36732560,3360,3360,3360,3360,0
|
||||
20250214,133100,36732560,3360,3360,3360,3360,0
|
||||
20250214,133000,36732560,3360,3360,3360,3360,0
|
||||
20250214,132900,36732560,3360,3360,3360,3360,0
|
||||
20250214,132800,36732560,3360,3360,3360,3360,0
|
||||
20250214,132700,36732560,3360,3360,3360,3360,0
|
||||
20250214,132600,36732560,3360,3360,3360,3360,0
|
||||
20250214,132500,36732560,3360,3360,3360,3360,0
|
||||
20250214,132400,36732560,3360,3360,3360,3360,0
|
||||
20250214,132300,36732560,3360,3360,3360,3360,0
|
||||
20250214,132200,36732560,3360,3360,3360,3360,0
|
||||
20250214,132100,36732560,3360,3360,3360,3360,0
|
||||
20250214,132000,36732560,3360,3360,3360,3360,0
|
||||
20250214,131900,36732560,3360,3360,3360,3360,0
|
||||
20250214,131800,36732560,3360,3360,3360,3360,0
|
||||
20250214,131700,36732560,3360,3360,3360,3360,0
|
||||
20250214,131600,36732560,3360,3360,3360,3360,0
|
||||
20250214,131500,36732560,3360,3360,3360,3360,0
|
||||
20250214,131400,36732560,3360,3360,3360,3360,0
|
||||
20250214,131300,36732560,3360,3360,3360,3360,0
|
||||
20250214,131200,36732560,3360,3360,3360,3360,0
|
||||
20250214,131100,36732560,3360,3360,3360,3360,0
|
||||
20250214,131000,36732560,3360,3360,3360,3360,0
|
||||
20250214,130900,36732560,3360,3360,3360,3360,3
|
||||
20250214,130800,36722480,3340,3340,3340,3340,200
|
||||
20250214,130700,36054480,3345,3345,3345,3345,1
|
||||
20250214,130600,36051135,3340,3340,3340,3340,1
|
||||
20250214,130500,36047795,3345,3345,3345,3345,0
|
||||
20250214,130400,36047795,3345,3345,3345,3345,0
|
||||
20250214,130300,36047795,3345,3345,3345,3345,0
|
||||
20250214,130200,36047795,3345,3345,3345,3345,3
|
||||
20250214,130100,36037760,3345,3345,3345,3345,0
|
||||
20250214,130000,36037760,3345,3345,3345,3345,1
|
||||
20250214,125900,36034415,3350,3360,3360,3350,3
|
||||
20250214,125800,36024350,3360,3360,3360,3360,0
|
||||
20250214,125700,36024350,3360,3360,3360,3360,0
|
||||
20250214,125600,36024350,3360,3360,3360,3360,0
|
||||
20250214,125500,36024350,3360,3360,3360,3360,0
|
||||
20250214,125400,36024350,3360,3360,3360,3360,0
|
||||
20250214,125300,36024350,3360,3360,3360,3360,0
|
||||
20250214,125200,36024350,3360,3360,3360,3360,0
|
||||
20250214,125100,36024350,3360,3360,3360,3360,0
|
||||
20250214,125000,36024350,3360,3360,3360,3360,0
|
||||
20250214,124900,36024350,3360,3360,3360,3360,0
|
||||
20250214,124800,36024350,3360,3360,3360,3360,0
|
||||
20250214,124700,36024350,3360,3360,3360,3360,0
|
||||
20250214,124600,36024350,3360,3360,3360,3360,4
|
||||
20250214,124500,36010910,3360,3360,3360,3360,0
|
||||
20250214,124400,36010910,3360,3360,3360,3360,0
|
||||
20250214,124300,36010910,3360,3360,3360,3360,1
|
||||
20250214,124200,36007550,3340,3340,3340,3340,0
|
||||
20250214,124100,36007550,3340,3340,3340,3340,0
|
||||
20250214,124000,36007550,3340,3340,3340,3340,0
|
||||
20250214,123900,36007550,3340,3340,3340,3340,0
|
||||
20250214,123800,36007550,3340,3360,3360,3340,4119
|
||||
20250214,123700,22216855,3365,3365,3365,3365,0
|
||||
20250214,123600,22216855,3365,3365,3365,3365,0
|
||||
20250214,123500,22216855,3365,3365,3365,3365,0
|
||||
20250214,123400,22216855,3365,3365,3365,3365,0
|
||||
20250214,123300,22216855,3365,3365,3365,3365,0
|
||||
20250214,123200,22216855,3365,3365,3365,3365,0
|
||||
20250214,123100,22216855,3365,3365,3365,3365,0
|
||||
20250214,123000,22216855,3365,3365,3365,3365,0
|
||||
20250214,122900,22216855,3365,3365,3365,3365,0
|
||||
20250214,122800,22216855,3365,3365,3365,3365,0
|
||||
20250214,122700,22216855,3365,3365,3365,3365,0
|
||||
20250214,122600,22216855,3365,3365,3365,3365,0
|
||||
20250214,122500,22216855,3365,3365,3365,3365,0
|
||||
20250214,122400,22216855,3365,3365,3365,3365,0
|
||||
20250214,122300,22216855,3365,3365,3365,3365,0
|
||||
20250214,122200,22216855,3365,3365,3365,3365,0
|
||||
20250214,122100,22216855,3365,3365,3365,3365,0
|
||||
20250214,122000,22216855,3365,3365,3365,3365,0
|
||||
20250214,121900,22216855,3365,3365,3365,3365,0
|
||||
20250214,121800,22216855,3365,3365,3365,3365,0
|
||||
20250214,121700,22216855,3365,3365,3365,3365,0
|
||||
20250214,121600,22216855,3365,3365,3365,3365,0
|
||||
20250214,121500,22216855,3365,3365,3365,3365,0
|
||||
20250214,121400,22216855,3365,3365,3365,3365,0
|
||||
20250214,121300,22216855,3365,3365,3365,3365,0
|
||||
20250214,121200,22216855,3365,3365,3365,3365,0
|
||||
20250214,121100,22216855,3365,3365,3365,3365,3
|
||||
20250214,121000,22206760,3370,3370,3370,3370,0
|
||||
20250214,120900,22206760,3370,3370,3370,3370,0
|
||||
20250214,120800,22206760,3370,3370,3370,3370,0
|
||||
20250214,120700,22206760,3370,3370,3370,3370,0
|
||||
20250214,120600,22206760,3370,3370,3370,3370,0
|
||||
20250214,120500,22206760,3370,3370,3370,3370,0
|
||||
20250214,120400,22206760,3370,3370,3370,3370,0
|
||||
20250214,120300,22206760,3370,3370,3370,3370,0
|
||||
20250214,120200,22206760,3370,3370,3370,3370,0
|
||||
20250214,120100,22206760,3370,3370,3370,3370,3
|
||||
20250214,120000,22196650,3365,3365,3365,3365,0
|
||||
20250214,115900,22196650,3365,3365,3365,3365,0
|
||||
20250214,115800,22196650,3365,3365,3365,3365,0
|
||||
20250214,115700,22196650,3365,3365,3365,3365,0
|
||||
20250214,115600,22196650,3365,3365,3365,3365,0
|
||||
20250214,115500,22196650,3365,3365,3365,3365,0
|
||||
20250214,115400,22196650,3365,3365,3365,3365,0
|
||||
20250214,115300,22196650,3365,3365,3365,3365,0
|
||||
20250214,115200,22196650,3365,3365,3365,3365,0
|
||||
20250214,115100,22196650,3365,3365,3365,3365,0
|
||||
20250214,115000,22196650,3365,3365,3365,3365,0
|
||||
20250214,114900,22196650,3365,3380,3385,3365,101
|
||||
20250214,114800,21854835,3385,3385,3385,3385,0
|
||||
20250214,114700,21854835,3385,3385,3385,3385,0
|
||||
20250214,114600,21854835,3385,3385,3385,3385,0
|
||||
20250214,114500,21854835,3385,3385,3385,3385,0
|
||||
20250214,114400,21854835,3385,3385,3385,3385,0
|
||||
20250214,114300,21854835,3385,3385,3385,3385,0
|
||||
20250214,114200,21854835,3385,3385,3385,3385,0
|
||||
20250214,114100,21854835,3385,3385,3385,3385,0
|
||||
20250214,114000,21854835,3385,3385,3385,3385,0
|
||||
20250214,113900,21854835,3385,3385,3385,3385,0
|
||||
20250214,113800,21854835,3385,3385,3385,3385,0
|
||||
20250214,113700,21854835,3385,3385,3385,3385,0
|
||||
20250214,113600,21854835,3385,3385,3385,3385,0
|
||||
20250214,113500,21854835,3385,3385,3385,3385,0
|
||||
20250214,113400,21854835,3385,3385,3385,3385,0
|
||||
20250214,113300,21854835,3385,3385,3385,3385,0
|
||||
20250214,113200,21854835,3385,3385,3385,3385,0
|
||||
20250214,113100,21854835,3385,3385,3385,3385,0
|
||||
20250214,113000,21854835,3385,3385,3385,3385,0
|
||||
20250214,112900,21854835,3385,3385,3385,3385,0
|
||||
20250214,112800,21854835,3385,3385,3385,3385,0
|
||||
20250214,112700,21854835,3385,3385,3385,3385,0
|
||||
20250214,112600,21854835,3385,3385,3385,3385,0
|
||||
20250214,112500,21854835,3385,3385,3385,3385,0
|
||||
20250214,112400,21854835,3385,3385,3385,3385,0
|
||||
20250214,112300,21854835,3385,3385,3385,3385,0
|
||||
20250214,112200,21854835,3385,3385,3385,3385,0
|
||||
20250214,112100,21854835,3385,3385,3385,3385,0
|
||||
20250214,112000,21854835,3385,3385,3385,3385,0
|
||||
20250214,111900,21854835,3385,3385,3385,3385,0
|
||||
20250214,111800,21854835,3385,3385,3385,3385,0
|
||||
20250214,111700,21854835,3385,3385,3385,3385,0
|
||||
20250214,111600,21854835,3385,3385,3385,3385,0
|
||||
20250214,111500,21854835,3385,3385,3385,3385,0
|
||||
20250214,111400,21854835,3385,3385,3385,3385,0
|
||||
20250214,111300,21854835,3385,3385,3385,3385,0
|
||||
20250214,111200,21854835,3385,3385,3385,3385,0
|
||||
20250214,111100,21854835,3385,3385,3385,3385,0
|
||||
20250214,111000,21854835,3385,3385,3385,3385,0
|
||||
20250214,110900,21854835,3385,3385,3385,3385,0
|
||||
20250214,110800,21854835,3385,3385,3385,3385,0
|
||||
20250214,110700,21854835,3385,3385,3385,3385,0
|
||||
20250214,110600,21854835,3385,3385,3385,3385,0
|
||||
20250214,110500,21854835,3385,3385,3385,3385,1
|
||||
20250214,110400,21851450,3380,3380,3380,3380,0
|
||||
20250214,110300,21851450,3380,3380,3380,3380,0
|
||||
20250214,110200,21851450,3380,3380,3380,3380,0
|
||||
20250214,110100,21851450,3380,3380,3380,3380,0
|
||||
20250214,110000,21851450,3380,3380,3380,3380,0
|
||||
20250214,105900,21851450,3380,3380,3380,3380,0
|
||||
20250214,105800,21851450,3380,3380,3380,3380,0
|
||||
20250214,105700,21851450,3380,3380,3380,3380,0
|
||||
20250214,105600,21851450,3380,3380,3380,3380,0
|
||||
20250214,105500,21851450,3380,3380,3380,3380,0
|
||||
20250214,105400,21851450,3380,3380,3380,3380,0
|
||||
20250214,105300,21851450,3380,3380,3380,3380,0
|
||||
20250214,105200,21851450,3380,3380,3380,3380,0
|
||||
20250214,105100,21851450,3380,3380,3380,3380,0
|
||||
20250214,105000,21851450,3380,3380,3380,3380,0
|
||||
20250214,104900,21851450,3380,3380,3380,3380,0
|
||||
20250214,104800,21851450,3380,3380,3380,3380,0
|
||||
20250214,104700,21851450,3380,3380,3380,3380,0
|
||||
20250214,104600,21851450,3380,3380,3380,3380,0
|
||||
20250214,104500,21851450,3380,3380,3380,3380,0
|
||||
20250214,104400,21851450,3380,3380,3380,3380,0
|
||||
20250214,104300,21851450,3380,3380,3380,3380,0
|
||||
20250214,104200,21851450,3380,3380,3380,3380,0
|
||||
20250214,104100,21851450,3380,3380,3380,3380,0
|
||||
20250214,104000,21851450,3380,3380,3380,3380,0
|
||||
20250214,103900,21851450,3380,3380,3380,3380,0
|
||||
20250214,103800,21851450,3380,3380,3380,3380,0
|
||||
20250214,103700,21851450,3380,3380,3380,3380,0
|
||||
20250214,103600,21851450,3380,3380,3380,3380,0
|
||||
20250214,103500,21851450,3380,3380,3380,3380,0
|
||||
20250214,103400,21851450,3380,3380,3380,3380,0
|
||||
20250214,103300,21851450,3380,3380,3380,3380,0
|
||||
20250214,103200,21851450,3380,3360,3380,3355,303
|
||||
20250214,103100,20827380,3385,3385,3385,3385,50
|
||||
20250214,103000,20658130,3380,3380,3380,3380,0
|
||||
20250214,102900,20658130,3380,3380,3380,3380,150
|
||||
20250214,102800,20151130,3385,3385,3385,3385,0
|
||||
20250214,102700,20151130,3385,3385,3385,3385,0
|
||||
20250214,102600,20151130,3385,3385,3385,3385,0
|
||||
20250214,102500,20151130,3385,3385,3385,3385,33
|
||||
20250214,102400,20039425,3385,3385,3385,3385,38
|
||||
20250214,102300,19910795,3385,3385,3385,3385,0
|
||||
20250214,102200,19910795,3385,3385,3385,3385,0
|
||||
20250214,102100,19910795,3385,3385,3385,3385,0
|
||||
20250214,102000,19910795,3385,3385,3385,3385,0
|
||||
20250214,101900,19910795,3385,3385,3385,3385,0
|
||||
20250214,101800,19910795,3385,3385,3385,3385,0
|
||||
20250214,101700,19910795,3385,3385,3385,3385,0
|
||||
20250214,101600,19910795,3385,3380,3385,3380,1481
|
||||
20250214,101500,14904995,3380,3380,3380,3380,0
|
||||
20250214,101400,14904995,3380,3380,3380,3380,0
|
||||
20250214,101300,14904995,3380,3380,3380,3380,0
|
||||
20250214,101200,14904995,3380,3380,3380,3380,0
|
||||
20250214,101100,14904995,3380,3380,3380,3380,0
|
||||
20250214,101000,14904995,3380,3380,3380,3380,0
|
||||
20250214,100900,14904995,3380,3380,3380,3380,0
|
||||
20250214,100800,14904995,3380,3380,3380,3380,0
|
||||
20250214,100700,14904995,3380,3380,3380,3380,0
|
||||
20250214,100600,14904995,3380,3380,3380,3380,0
|
||||
20250214,100500,14904995,3380,3380,3380,3380,3
|
||||
20250214,100400,14894855,3380,3380,3380,3380,0
|
||||
20250214,100300,14894855,3380,3380,3380,3380,0
|
||||
20250214,100200,14894855,3380,3380,3380,3380,0
|
||||
20250214,100100,14894855,3380,3380,3380,3380,0
|
||||
20250214,100000,14894855,3380,3380,3380,3380,0
|
||||
20250214,095900,14894855,3380,3380,3380,3380,0
|
||||
20250214,095800,14894855,3380,3380,3380,3380,1
|
||||
20250214,095700,14891475,3350,3350,3350,3350,0
|
||||
20250214,095600,14891475,3350,3350,3350,3350,0
|
||||
20250214,095500,14891475,3350,3360,3360,3350,326
|
||||
20250214,095400,13798825,3355,3355,3355,3355,0
|
||||
20250214,095300,13798825,3355,3355,3355,3355,0
|
||||
20250214,095200,13798825,3355,3355,3355,3355,0
|
||||
20250214,095100,13798825,3355,3355,3355,3355,0
|
||||
20250214,095000,13798825,3355,3365,3365,3355,800
|
||||
20250214,094900,11111745,3365,3365,3365,3365,0
|
||||
20250214,094800,11111745,3365,3365,3365,3365,0
|
||||
20250214,094700,11111745,3365,3365,3365,3365,0
|
||||
20250214,094600,11111745,3365,3365,3365,3365,615
|
||||
20250214,094500,9042270,3365,3365,3365,3365,0
|
||||
20250214,094400,9042270,3365,3365,3365,3365,0
|
||||
20250214,094300,9042270,3365,3365,3365,3365,0
|
||||
20250214,094200,9042270,3365,3365,3365,3365,0
|
||||
20250214,094100,9042270,3365,3365,3365,3365,0
|
||||
20250214,094000,9042270,3365,3365,3365,3365,0
|
||||
20250214,093900,9042270,3365,3365,3365,3365,10
|
||||
20250214,093800,9008620,3360,3385,3385,3360,237
|
||||
20250214,093700,8208785,3395,3395,3395,3395,0
|
||||
20250214,093600,8208785,3395,3395,3395,3395,0
|
||||
20250214,093500,8208785,3395,3395,3395,3395,0
|
||||
20250214,093400,8208785,3395,3395,3395,3395,0
|
||||
20250214,093300,8208785,3395,3395,3395,3395,1
|
||||
20250214,093200,8205390,3400,3400,3400,3400,0
|
||||
20250214,093100,8205390,3400,3400,3400,3400,0
|
||||
20250214,093000,8205390,3400,3395,3400,3395,213
|
||||
20250214,092900,7482190,3390,3390,3390,3390,0
|
||||
20250214,092800,7482190,3390,3390,3390,3390,0
|
||||
20250214,092700,7482190,3390,3390,3390,3390,0
|
||||
20250214,092600,7482190,3390,3390,3390,3390,60
|
||||
20250214,092500,7278790,3380,3380,3380,3380,0
|
||||
20250214,092400,7278790,3380,3380,3380,3380,0
|
||||
20250214,092300,7278790,3380,3380,3380,3380,0
|
||||
20250214,092200,7278790,3380,3380,3380,3380,0
|
||||
20250214,092100,7278790,3380,3380,3380,3380,0
|
||||
20250214,092000,7278790,3380,3380,3380,3380,0
|
||||
20250214,091900,7278790,3380,3380,3380,3380,0
|
||||
20250214,091800,7278790,3380,3380,3380,3380,0
|
||||
20250214,091700,7278790,3380,3380,3380,3380,69
|
||||
20250214,091600,7045570,3380,3380,3380,3380,100
|
||||
20250214,091500,6707570,3385,3385,3385,3385,0
|
||||
20250214,091400,6707570,3385,3390,3390,3385,304
|
||||
20250214,091300,5677830,3390,3390,3390,3390,0
|
||||
20250214,091200,5677830,3390,3390,3390,3390,0
|
||||
20250214,091100,5677830,3390,3385,3390,3385,106
|
||||
20250214,091000,5318670,3375,3370,3385,3365,74
|
||||
20250214,090900,5069330,3355,3380,3380,3355,800
|
||||
20250214,090800,2377425,3380,3380,3380,3380,50
|
||||
20250214,090700,2208425,3385,3385,3385,3385,0
|
||||
20250214,090600,2208425,3385,3385,3385,3385,0
|
||||
20250214,090500,2208425,3385,3385,3385,3385,0
|
||||
20250214,090400,2208425,3385,3385,3385,3385,0
|
||||
20250214,090300,2208425,3385,3385,3385,3385,0
|
||||
20250214,090200,2208425,3385,3385,3385,3385,0
|
||||
20250214,090100,2208425,3385,3385,3395,3385,641
|
||||
20250214,090000,37180,3380,3380,3380,3380,11
|
||||
|
Reference in New Issue
Block a user