Update 2025-02-14 2854 candle_min
This commit is contained in:
607
018700/min/candle-20250214.csv
Normal file
607
018700/min/candle-20250214.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190500,57736678,894,894,894,894,188
|
||||
20250214,190400,57736678,894,894,894,894,0
|
||||
20250214,190300,57736678,894,894,894,894,0
|
||||
20250214,190200,57736678,894,894,894,894,0
|
||||
20250214,190100,57736678,894,894,894,894,0
|
||||
20250214,190000,57736678,894,894,894,894,0
|
||||
20250214,185900,57736678,894,894,894,894,0
|
||||
20250214,185800,57736678,894,894,894,894,0
|
||||
20250214,185700,57736678,894,894,894,894,0
|
||||
20250214,185600,57736678,894,894,894,894,0
|
||||
20250214,185500,57736678,894,894,894,894,0
|
||||
20250214,185400,57736678,894,894,894,894,0
|
||||
20250214,185300,57736678,894,894,894,894,0
|
||||
20250214,185200,57736678,894,894,894,894,0
|
||||
20250214,185100,57736678,894,894,894,894,0
|
||||
20250214,185000,57736678,894,894,894,894,0
|
||||
20250214,184900,57736678,894,894,894,894,0
|
||||
20250214,184800,57736678,894,894,894,894,0
|
||||
20250214,184700,57736678,894,894,894,894,0
|
||||
20250214,184600,57736678,894,894,894,894,0
|
||||
20250214,184500,57736678,894,894,894,894,0
|
||||
20250214,184400,57736678,894,894,894,894,0
|
||||
20250214,184300,57736678,894,894,894,894,0
|
||||
20250214,184200,57736678,894,894,894,894,0
|
||||
20250214,184100,57736678,894,894,894,894,0
|
||||
20250214,184000,57736678,894,894,894,894,0
|
||||
20250214,183900,57736678,894,894,894,894,0
|
||||
20250214,183800,57736678,894,894,894,894,0
|
||||
20250214,183700,57736678,894,894,894,894,0
|
||||
20250214,183600,57736678,894,894,894,894,0
|
||||
20250214,183500,57736678,894,894,894,894,188
|
||||
20250214,183400,57736678,894,894,894,894,0
|
||||
20250214,183300,57736678,894,894,894,894,0
|
||||
20250214,183200,57736678,894,894,894,894,0
|
||||
20250214,183100,57736678,894,894,894,894,0
|
||||
20250214,183000,57736678,894,894,894,894,0
|
||||
20250214,182900,57736678,894,894,894,894,0
|
||||
20250214,182800,57736678,894,894,894,894,0
|
||||
20250214,182700,57736678,894,894,894,894,0
|
||||
20250214,182600,57736678,894,894,894,894,0
|
||||
20250214,182500,57736678,894,894,894,894,0
|
||||
20250214,182400,57736678,894,894,894,894,0
|
||||
20250214,182300,57736678,894,894,894,894,0
|
||||
20250214,182200,57736678,894,894,894,894,0
|
||||
20250214,182100,57736678,894,894,894,894,0
|
||||
20250214,182000,57736678,894,894,894,894,0
|
||||
20250214,181900,57736678,894,894,894,894,0
|
||||
20250214,181800,57736678,894,894,894,894,0
|
||||
20250214,181700,57736678,894,894,894,894,0
|
||||
20250214,181600,57736678,894,894,894,894,0
|
||||
20250214,181500,57736678,894,894,894,894,0
|
||||
20250214,181400,57736678,894,894,894,894,0
|
||||
20250214,181300,57736678,894,894,894,894,0
|
||||
20250214,181200,57736678,894,894,894,894,0
|
||||
20250214,181100,57736678,894,894,894,894,0
|
||||
20250214,181000,57736678,894,894,894,894,0
|
||||
20250214,180900,57736678,894,894,894,894,0
|
||||
20250214,180800,57736678,894,894,894,894,0
|
||||
20250214,180700,57736678,894,894,894,894,0
|
||||
20250214,180600,57736678,894,894,894,894,0
|
||||
20250214,180500,57736678,894,894,894,894,188
|
||||
20250214,180400,57736678,894,894,894,894,0
|
||||
20250214,180300,57736678,894,894,894,894,0
|
||||
20250214,180200,57736678,894,894,894,894,0
|
||||
20250214,180100,57736678,894,894,894,894,0
|
||||
20250214,180000,57736678,894,894,894,894,0
|
||||
20250214,175900,57736678,894,894,894,894,0
|
||||
20250214,175800,57736678,894,894,894,894,0
|
||||
20250214,175700,57736678,894,894,894,894,0
|
||||
20250214,175600,57736678,894,894,894,894,0
|
||||
20250214,175500,57736678,894,894,894,894,0
|
||||
20250214,175400,57736678,894,894,894,894,0
|
||||
20250214,175300,57736678,894,894,894,894,0
|
||||
20250214,175200,57736678,894,894,894,894,0
|
||||
20250214,175100,57736678,894,894,894,894,0
|
||||
20250214,175000,57736678,894,894,894,894,0
|
||||
20250214,174900,57736678,894,894,894,894,0
|
||||
20250214,174800,57736678,894,894,894,894,0
|
||||
20250214,174700,57736678,894,894,894,894,0
|
||||
20250214,174600,57736678,894,894,894,894,0
|
||||
20250214,174500,57736678,894,894,894,894,0
|
||||
20250214,174400,57736678,894,894,894,894,0
|
||||
20250214,174300,57736678,894,894,894,894,0
|
||||
20250214,174200,57736678,894,894,894,894,0
|
||||
20250214,174100,57736678,894,894,894,894,0
|
||||
20250214,174000,57736678,894,894,894,894,0
|
||||
20250214,173900,57736678,894,894,894,894,0
|
||||
20250214,173800,57736678,894,894,894,894,0
|
||||
20250214,173700,57736678,894,894,894,894,0
|
||||
20250214,173600,57736678,894,894,894,894,0
|
||||
20250214,173500,57736678,894,894,894,894,188
|
||||
20250214,173400,57736678,894,894,894,894,0
|
||||
20250214,173300,57736678,894,894,894,894,0
|
||||
20250214,173200,57736678,894,894,894,894,0
|
||||
20250214,173100,57736678,894,894,894,894,0
|
||||
20250214,173000,57736678,894,894,894,894,0
|
||||
20250214,172900,57736678,894,894,894,894,0
|
||||
20250214,172800,57736678,894,894,894,894,0
|
||||
20250214,172700,57736678,894,894,894,894,0
|
||||
20250214,172600,57736678,894,894,894,894,0
|
||||
20250214,172500,57736678,894,894,894,894,0
|
||||
20250214,172400,57736678,894,894,894,894,0
|
||||
20250214,172300,57736678,894,894,894,894,0
|
||||
20250214,172200,57736678,894,894,894,894,0
|
||||
20250214,172100,57736678,894,894,894,894,0
|
||||
20250214,172000,57736678,894,894,894,894,0
|
||||
20250214,171900,57736678,894,894,894,894,0
|
||||
20250214,171800,57736678,894,894,894,894,0
|
||||
20250214,171700,57736678,894,894,894,894,0
|
||||
20250214,171600,57736678,894,894,894,894,0
|
||||
20250214,171500,57736678,894,894,894,894,0
|
||||
20250214,171400,57736678,894,894,894,894,0
|
||||
20250214,171300,57736678,894,894,894,894,0
|
||||
20250214,171200,57736678,894,894,894,894,0
|
||||
20250214,171100,57736678,894,894,894,894,0
|
||||
20250214,171000,57736678,894,894,894,894,0
|
||||
20250214,170900,57736678,894,894,894,894,0
|
||||
20250214,170800,57736678,894,894,894,894,0
|
||||
20250214,170700,57736678,894,894,894,894,0
|
||||
20250214,170600,57736678,894,894,894,894,0
|
||||
20250214,170500,57736678,894,894,894,894,188
|
||||
20250214,170400,57736678,894,894,894,894,0
|
||||
20250214,170300,57736678,894,894,894,894,0
|
||||
20250214,170200,57736678,894,894,894,894,0
|
||||
20250214,170100,57736678,894,894,894,894,0
|
||||
20250214,170000,57736678,894,894,894,894,0
|
||||
20250214,165900,57736678,894,894,894,894,0
|
||||
20250214,165800,57736678,894,894,894,894,0
|
||||
20250214,165700,57736678,894,894,894,894,0
|
||||
20250214,165600,57736678,894,894,894,894,0
|
||||
20250214,165500,57736678,894,894,894,894,0
|
||||
20250214,165400,57736678,894,894,894,894,0
|
||||
20250214,165300,57736678,894,894,894,894,0
|
||||
20250214,165200,57736678,894,894,894,894,0
|
||||
20250214,165100,57736678,894,894,894,894,0
|
||||
20250214,165000,57736678,894,894,894,894,0
|
||||
20250214,164900,57736678,894,894,894,894,0
|
||||
20250214,164800,57736678,894,894,894,894,0
|
||||
20250214,164700,57736678,894,894,894,894,0
|
||||
20250214,164600,57736678,894,894,894,894,0
|
||||
20250214,164500,57736678,894,894,894,894,0
|
||||
20250214,164400,57736678,894,894,894,894,0
|
||||
20250214,164300,57736678,894,894,894,894,0
|
||||
20250214,164200,57736678,894,894,894,894,0
|
||||
20250214,164100,57736678,894,894,894,894,0
|
||||
20250214,164000,57736678,894,894,894,894,0
|
||||
20250214,163900,57736678,894,894,894,894,0
|
||||
20250214,163800,57736678,894,894,894,894,0
|
||||
20250214,163700,57736678,894,894,894,894,0
|
||||
20250214,163600,57736678,894,894,894,894,0
|
||||
20250214,163500,57736678,894,894,894,894,188
|
||||
20250214,163400,57736678,894,894,894,894,0
|
||||
20250214,163300,57736678,894,894,894,894,0
|
||||
20250214,163200,57736678,894,894,894,894,0
|
||||
20250214,163100,57736678,894,894,894,894,0
|
||||
20250214,163000,57736678,894,894,894,894,0
|
||||
20250214,162900,57736678,894,894,894,894,0
|
||||
20250214,162800,57736678,894,894,894,894,0
|
||||
20250214,162700,57736678,894,894,894,894,0
|
||||
20250214,162600,57736678,894,894,894,894,0
|
||||
20250214,162500,57736678,894,894,894,894,0
|
||||
20250214,162400,57736678,894,894,894,894,0
|
||||
20250214,162300,57736678,894,894,894,894,0
|
||||
20250214,162200,57736678,894,894,894,894,0
|
||||
20250214,162100,57736678,894,894,894,894,0
|
||||
20250214,162000,57736678,894,894,894,894,0
|
||||
20250214,161900,57736678,894,894,894,894,0
|
||||
20250214,161800,57736678,894,894,894,894,0
|
||||
20250214,161700,57736678,894,894,894,894,0
|
||||
20250214,161600,57736678,894,894,894,894,0
|
||||
20250214,161500,57736678,894,894,894,894,0
|
||||
20250214,161400,57736678,894,894,894,894,0
|
||||
20250214,161300,57736678,894,894,894,894,0
|
||||
20250214,161200,57736678,894,894,894,894,0
|
||||
20250214,161100,57736678,894,894,894,894,0
|
||||
20250214,161000,57736678,894,894,894,894,0
|
||||
20250214,160900,57736678,894,894,894,894,0
|
||||
20250214,160800,57736678,894,894,894,894,0
|
||||
20250214,160700,57736678,894,894,894,894,0
|
||||
20250214,160600,57736678,894,894,894,894,0
|
||||
20250214,160500,57736678,894,894,894,894,188
|
||||
20250214,160400,57736678,894,894,894,894,0
|
||||
20250214,160300,57736678,894,894,894,894,0
|
||||
20250214,160200,57736678,894,894,894,894,0
|
||||
20250214,160100,57736678,894,894,894,894,0
|
||||
20250214,160000,57736678,894,894,894,894,0
|
||||
20250214,155900,57736678,894,894,894,894,0
|
||||
20250214,155800,57736678,894,894,894,894,0
|
||||
20250214,155700,57736678,894,894,894,894,0
|
||||
20250214,155600,57736678,894,894,894,894,0
|
||||
20250214,155500,57736678,894,894,894,894,0
|
||||
20250214,155400,57736678,894,894,894,894,0
|
||||
20250214,155300,57736678,894,894,894,894,0
|
||||
20250214,155200,57736678,894,894,894,894,0
|
||||
20250214,155100,57736678,894,894,894,894,0
|
||||
20250214,155000,57736678,894,894,894,894,0
|
||||
20250214,154900,57736678,894,894,894,894,0
|
||||
20250214,154800,57736678,894,894,894,894,0
|
||||
20250214,154700,57736678,894,894,894,894,0
|
||||
20250214,154600,57736678,894,894,894,894,0
|
||||
20250214,154500,57736678,894,894,894,894,0
|
||||
20250214,154400,57736678,894,894,894,894,0
|
||||
20250214,154300,57736678,894,894,894,894,0
|
||||
20250214,154200,57736678,894,894,894,894,0
|
||||
20250214,154100,57736678,894,894,894,894,0
|
||||
20250214,154000,57736678,894,894,894,894,0
|
||||
20250214,153900,57736678,894,894,894,894,0
|
||||
20250214,153800,57736678,894,894,894,894,0
|
||||
20250214,153700,57736678,894,894,894,894,0
|
||||
20250214,153600,57736678,894,894,894,894,0
|
||||
20250214,153500,57736678,894,894,894,894,188
|
||||
20250214,153400,57736678,894,894,894,894,0
|
||||
20250214,153300,57736678,894,894,894,894,0
|
||||
20250214,153200,57736678,894,894,894,894,0
|
||||
20250214,153100,57736678,894,894,894,894,0
|
||||
20250214,153000,57736678,894,894,894,894,188
|
||||
20250214,152900,57568606,891,891,891,891,0
|
||||
20250214,152800,57568606,891,891,891,891,0
|
||||
20250214,152700,57568606,891,891,891,891,0
|
||||
20250214,152600,57568606,891,891,891,891,0
|
||||
20250214,152500,57568606,891,891,891,891,0
|
||||
20250214,152400,57568606,891,891,891,891,0
|
||||
20250214,152300,57568606,891,891,891,891,0
|
||||
20250214,152200,57568606,891,891,891,891,0
|
||||
20250214,152100,57568606,891,891,891,891,0
|
||||
20250214,152000,57568606,891,891,891,891,0
|
||||
20250214,151900,57568606,891,894,894,891,452
|
||||
20250214,151800,57164685,894,894,894,893,171
|
||||
20250214,151700,57011817,894,894,894,894,0
|
||||
20250214,151600,57011817,894,894,894,894,0
|
||||
20250214,151500,57011817,894,894,894,894,0
|
||||
20250214,151400,57011817,894,894,894,894,2
|
||||
20250214,151300,57010029,894,894,894,894,0
|
||||
20250214,151200,57010029,894,894,894,894,55
|
||||
20250214,151100,56960859,895,895,895,895,0
|
||||
20250214,151000,56960859,895,895,895,895,0
|
||||
20250214,150900,56960859,895,895,895,895,0
|
||||
20250214,150800,56960859,895,895,895,895,0
|
||||
20250214,150700,56960859,895,895,895,895,0
|
||||
20250214,150600,56960859,895,895,895,895,0
|
||||
20250214,150500,56960859,895,895,895,895,0
|
||||
20250214,150400,56960859,895,894,895,894,61
|
||||
20250214,150300,56906324,891,891,891,891,0
|
||||
20250214,150200,56906324,891,891,891,891,280
|
||||
20250214,150100,56656844,891,891,891,891,0
|
||||
20250214,150000,56656844,891,891,891,891,0
|
||||
20250214,145900,56656844,891,891,891,891,0
|
||||
20250214,145800,56656844,891,891,891,891,600
|
||||
20250214,145700,56122244,891,893,893,891,700
|
||||
20250214,145600,55498541,891,891,891,891,0
|
||||
20250214,145500,55498541,891,891,891,891,0
|
||||
20250214,145400,55498541,891,893,893,891,273
|
||||
20250214,145300,55255262,894,894,894,894,0
|
||||
20250214,145200,55255262,894,894,894,894,0
|
||||
20250214,145100,55255262,894,894,894,894,20
|
||||
20250214,145000,55237382,894,894,894,894,0
|
||||
20250214,144900,55237382,894,894,894,894,0
|
||||
20250214,144800,55237382,894,894,894,894,50
|
||||
20250214,144700,55192682,894,894,894,894,0
|
||||
20250214,144600,55192682,894,894,894,894,0
|
||||
20250214,144500,55192682,894,894,894,894,0
|
||||
20250214,144400,55192682,894,894,894,894,0
|
||||
20250214,144300,55192682,894,894,894,894,0
|
||||
20250214,144200,55192682,894,894,894,894,0
|
||||
20250214,144100,55192682,894,894,894,894,0
|
||||
20250214,144000,55192682,894,892,894,892,2005
|
||||
20250214,143900,53404214,895,895,895,895,1
|
||||
20250214,143800,53403319,892,892,892,892,0
|
||||
20250214,143700,53403319,892,892,892,892,0
|
||||
20250214,143600,53403319,892,892,892,892,0
|
||||
20250214,143500,53403319,892,892,892,892,0
|
||||
20250214,143400,53403319,892,894,894,892,250
|
||||
20250214,143300,53180317,895,895,895,895,0
|
||||
20250214,143200,53180317,895,895,895,895,0
|
||||
20250214,143100,53180317,895,895,895,895,11
|
||||
20250214,143000,53170472,895,895,895,895,1117
|
||||
20250214,142900,52170757,895,895,895,895,0
|
||||
20250214,142800,52170757,895,895,895,895,0
|
||||
20250214,142700,52170757,895,894,895,894,11
|
||||
20250214,142600,52160922,893,893,893,893,10
|
||||
20250214,142500,52151992,894,894,894,894,0
|
||||
20250214,142400,52151992,894,894,894,894,0
|
||||
20250214,142300,52151992,894,894,894,894,0
|
||||
20250214,142200,52151992,894,894,894,894,0
|
||||
20250214,142100,52151992,894,894,894,894,2830
|
||||
20250214,142000,49621972,895,895,895,895,0
|
||||
20250214,141900,49621972,895,895,895,895,2
|
||||
20250214,141800,49620182,894,894,894,894,0
|
||||
20250214,141700,49620182,894,894,894,894,0
|
||||
20250214,141600,49620182,894,894,894,894,0
|
||||
20250214,141500,49620182,894,894,894,894,0
|
||||
20250214,141400,49620182,894,894,894,894,0
|
||||
20250214,141300,49620182,894,894,894,894,0
|
||||
20250214,141200,49620182,894,894,894,894,0
|
||||
20250214,141100,49620182,894,894,894,894,0
|
||||
20250214,141000,49620182,894,894,894,894,2
|
||||
20250214,140900,49618394,895,895,895,895,0
|
||||
20250214,140800,49618394,895,895,895,895,0
|
||||
20250214,140700,49618394,895,895,895,895,68
|
||||
20250214,140600,49557534,895,895,895,895,0
|
||||
20250214,140500,49557534,895,895,895,895,0
|
||||
20250214,140400,49557534,895,895,895,895,356
|
||||
20250214,140300,49238914,894,894,894,894,0
|
||||
20250214,140200,49238914,894,894,894,894,0
|
||||
20250214,140100,49238914,894,894,894,894,0
|
||||
20250214,140000,49238914,894,894,894,894,18
|
||||
20250214,135900,49222822,894,894,894,894,1485
|
||||
20250214,135800,47895232,894,894,894,894,0
|
||||
20250214,135700,47895232,894,894,894,894,0
|
||||
20250214,135600,47895232,894,894,894,894,0
|
||||
20250214,135500,47895232,894,894,894,894,0
|
||||
20250214,135400,47895232,894,894,894,894,0
|
||||
20250214,135300,47895232,894,894,894,894,0
|
||||
20250214,135200,47895232,894,894,894,894,267
|
||||
20250214,135100,47656534,894,894,894,894,112
|
||||
20250214,135000,47556406,893,893,893,893,0
|
||||
20250214,134900,47556406,893,893,893,893,0
|
||||
20250214,134800,47556406,893,893,893,893,0
|
||||
20250214,134700,47556406,893,893,893,893,0
|
||||
20250214,134600,47556406,893,893,893,893,0
|
||||
20250214,134500,47556406,893,893,893,893,2
|
||||
20250214,134400,47554620,894,894,894,894,20
|
||||
20250214,134300,47536740,894,894,894,894,0
|
||||
20250214,134200,47536740,894,894,894,894,1
|
||||
20250214,134100,47535846,892,892,892,892,0
|
||||
20250214,134000,47535846,892,892,892,892,0
|
||||
20250214,133900,47535846,892,892,892,892,0
|
||||
20250214,133800,47535846,892,892,892,892,0
|
||||
20250214,133700,47535846,892,892,892,892,0
|
||||
20250214,133600,47535846,892,892,892,892,0
|
||||
20250214,133500,47535846,892,892,892,892,0
|
||||
20250214,133400,47535846,892,892,892,892,0
|
||||
20250214,133300,47535846,892,893,893,892,200
|
||||
20250214,133200,47357336,894,894,894,894,20
|
||||
20250214,133100,47339456,895,895,895,895,114
|
||||
20250214,133000,47237426,894,894,894,894,0
|
||||
20250214,132900,47237426,894,894,894,894,0
|
||||
20250214,132800,47237426,894,894,894,894,0
|
||||
20250214,132700,47237426,894,894,894,894,0
|
||||
20250214,132600,47237426,894,894,894,894,0
|
||||
20250214,132500,47237426,894,894,894,894,0
|
||||
20250214,132400,47237426,894,894,894,894,0
|
||||
20250214,132300,47237426,894,894,894,894,0
|
||||
20250214,132200,47237426,894,894,894,894,0
|
||||
20250214,132100,47237426,894,894,894,894,0
|
||||
20250214,132000,47237426,894,894,894,894,0
|
||||
20250214,131900,47237426,894,894,894,894,19
|
||||
20250214,131800,47220440,894,894,894,894,0
|
||||
20250214,131700,47220440,894,894,894,894,0
|
||||
20250214,131600,47220440,894,894,894,894,50
|
||||
20250214,131500,47175740,894,894,894,894,0
|
||||
20250214,131400,47175740,894,894,894,894,0
|
||||
20250214,131300,47175740,894,894,894,894,0
|
||||
20250214,131200,47175740,894,894,894,894,0
|
||||
20250214,131100,47175740,894,894,894,894,0
|
||||
20250214,131000,47175740,894,894,894,894,2268
|
||||
20250214,130900,45148148,894,894,894,894,0
|
||||
20250214,130800,45148148,894,895,895,894,510
|
||||
20250214,130700,44692190,894,894,894,894,0
|
||||
20250214,130600,44692190,894,894,894,894,0
|
||||
20250214,130500,44692190,894,894,894,894,0
|
||||
20250214,130400,44692190,894,894,894,894,0
|
||||
20250214,130300,44692190,894,894,894,894,2251
|
||||
20250214,130200,42679796,893,893,893,893,1715
|
||||
20250214,130100,41148301,892,892,892,892,450
|
||||
20250214,130000,40746901,892,892,892,892,0
|
||||
20250214,125900,40746901,892,892,892,892,0
|
||||
20250214,125800,40746901,892,892,892,892,0
|
||||
20250214,125700,40746901,892,892,892,892,1
|
||||
20250214,125600,40746009,892,892,892,892,2
|
||||
20250214,125500,40744225,892,892,892,892,0
|
||||
20250214,125400,40744225,892,892,892,892,0
|
||||
20250214,125300,40744225,892,892,892,892,0
|
||||
20250214,125200,40744225,892,892,892,892,0
|
||||
20250214,125100,40744225,892,892,892,892,10
|
||||
20250214,125000,40735305,892,892,892,892,0
|
||||
20250214,124900,40735305,892,892,892,892,0
|
||||
20250214,124800,40735305,892,892,892,892,0
|
||||
20250214,124700,40735305,892,892,892,892,0
|
||||
20250214,124600,40735305,892,892,892,892,0
|
||||
20250214,124500,40735305,892,892,892,892,0
|
||||
20250214,124400,40735305,892,892,892,892,0
|
||||
20250214,124300,40735305,892,892,892,892,0
|
||||
20250214,124200,40735305,892,892,892,892,30
|
||||
20250214,124100,40708545,892,892,892,892,5
|
||||
20250214,124000,40704085,892,892,892,892,0
|
||||
20250214,123900,40704085,892,892,892,892,0
|
||||
20250214,123800,40704085,892,892,892,892,0
|
||||
20250214,123700,40704085,892,892,892,892,0
|
||||
20250214,123600,40704085,892,892,892,892,2
|
||||
20250214,123500,40702301,893,893,893,893,0
|
||||
20250214,123400,40702301,893,893,893,893,1
|
||||
20250214,123300,40701408,892,892,892,892,0
|
||||
20250214,123200,40701408,892,892,892,892,0
|
||||
20250214,123100,40701408,892,892,892,892,0
|
||||
20250214,123000,40701408,892,892,892,892,0
|
||||
20250214,122900,40701408,892,892,892,892,0
|
||||
20250214,122800,40701408,892,892,892,892,0
|
||||
20250214,122700,40701408,892,892,892,892,2292
|
||||
20250214,122600,38656944,892,892,892,892,512
|
||||
20250214,122500,38200240,892,892,892,892,144
|
||||
20250214,122400,38071792,892,892,892,892,0
|
||||
20250214,122300,38071792,892,892,892,892,0
|
||||
20250214,122200,38071792,892,892,892,892,0
|
||||
20250214,122100,38071792,892,892,892,892,2919
|
||||
20250214,122000,35468044,892,892,892,892,0
|
||||
20250214,121900,35468044,892,892,892,892,0
|
||||
20250214,121800,35468044,892,892,892,892,0
|
||||
20250214,121700,35468044,892,892,892,892,0
|
||||
20250214,121600,35468044,892,892,892,892,44
|
||||
20250214,121500,35428796,893,893,893,893,1
|
||||
20250214,121400,35427903,892,892,892,892,0
|
||||
20250214,121300,35427903,892,892,892,892,0
|
||||
20250214,121200,35427903,892,892,892,892,1
|
||||
20250214,121100,35427011,893,893,893,893,0
|
||||
20250214,121000,35427011,893,893,893,893,0
|
||||
20250214,120900,35427011,893,893,893,893,12
|
||||
20250214,120800,35416295,893,893,893,893,0
|
||||
20250214,120700,35416295,893,893,893,893,0
|
||||
20250214,120600,35416295,893,893,893,893,0
|
||||
20250214,120500,35416295,893,893,893,893,0
|
||||
20250214,120400,35416295,893,893,893,893,0
|
||||
20250214,120300,35416295,893,893,893,893,5
|
||||
20250214,120200,35411830,893,893,893,893,0
|
||||
20250214,120100,35411830,893,893,893,893,0
|
||||
20250214,120000,35411830,893,893,893,893,0
|
||||
20250214,115900,35411830,893,893,893,893,0
|
||||
20250214,115800,35411830,893,893,893,893,0
|
||||
20250214,115700,35411830,893,893,893,893,10
|
||||
20250214,115600,35402900,892,892,892,892,0
|
||||
20250214,115500,35402900,892,892,892,892,0
|
||||
20250214,115400,35402900,892,893,893,892,2809
|
||||
20250214,115300,32897267,893,893,893,893,0
|
||||
20250214,115200,32897267,893,893,893,893,0
|
||||
20250214,115100,32897267,893,893,893,893,0
|
||||
20250214,115000,32897267,893,893,893,893,1
|
||||
20250214,114900,32896374,891,891,891,891,0
|
||||
20250214,114800,32896374,891,891,891,891,0
|
||||
20250214,114700,32896374,891,891,891,891,0
|
||||
20250214,114600,32896374,891,891,891,891,893
|
||||
20250214,114500,32100711,890,890,890,890,0
|
||||
20250214,114400,32100711,890,890,890,890,0
|
||||
20250214,114300,32100711,890,890,890,890,0
|
||||
20250214,114200,32100711,890,890,890,890,0
|
||||
20250214,114100,32100711,890,890,890,890,500
|
||||
20250214,114000,31655711,891,891,891,891,0
|
||||
20250214,113900,31655711,891,891,891,889,761
|
||||
20250214,113800,30978340,890,890,890,890,500
|
||||
20250214,113700,30533340,891,891,891,891,762
|
||||
20250214,113600,29854398,891,891,891,891,0
|
||||
20250214,113500,29854398,891,891,891,891,1
|
||||
20250214,113400,29853507,890,890,890,890,0
|
||||
20250214,113300,29853507,890,890,890,890,0
|
||||
20250214,113200,29853507,890,890,890,890,0
|
||||
20250214,113100,29853507,890,890,890,890,0
|
||||
20250214,113000,29853507,890,890,890,890,0
|
||||
20250214,112900,29853507,890,890,890,890,400
|
||||
20250214,112800,29497507,891,891,891,891,0
|
||||
20250214,112700,29497507,891,891,891,891,0
|
||||
20250214,112600,29497507,891,891,891,891,0
|
||||
20250214,112500,29497507,891,891,891,891,0
|
||||
20250214,112400,29497507,891,891,891,891,0
|
||||
20250214,112300,29497507,891,891,891,891,0
|
||||
20250214,112200,29497507,891,891,891,891,0
|
||||
20250214,112100,29497507,891,891,891,891,0
|
||||
20250214,112000,29497507,891,891,891,891,89
|
||||
20250214,111900,29418208,891,891,891,891,1
|
||||
20250214,111800,29417317,891,891,891,891,0
|
||||
20250214,111700,29417317,891,891,891,891,0
|
||||
20250214,111600,29417317,891,891,891,891,0
|
||||
20250214,111500,29417317,891,891,891,891,0
|
||||
20250214,111400,29417317,891,891,891,891,0
|
||||
20250214,111300,29417317,891,891,891,891,1773
|
||||
20250214,111200,27837574,891,892,892,891,16
|
||||
20250214,111100,27823313,892,892,892,892,0
|
||||
20250214,111000,27823313,892,892,892,892,0
|
||||
20250214,110900,27823313,892,892,892,892,0
|
||||
20250214,110800,27823313,892,892,892,892,1256
|
||||
20250214,110700,26702961,892,892,892,892,500
|
||||
20250214,110600,26256961,892,892,892,892,0
|
||||
20250214,110500,26256961,892,893,893,892,1552
|
||||
20250214,110400,24871027,893,893,893,893,0
|
||||
20250214,110300,24871027,893,894,894,893,2700
|
||||
20250214,110200,22458417,894,894,894,894,0
|
||||
20250214,110100,22458417,894,895,895,894,2
|
||||
20250214,110000,22456628,896,895,896,895,1504
|
||||
20250214,105900,21110543,896,896,896,896,0
|
||||
20250214,105800,21110543,896,896,896,896,0
|
||||
20250214,105700,21110543,896,896,896,896,0
|
||||
20250214,105600,21110543,896,896,896,896,0
|
||||
20250214,105500,21110543,896,896,896,896,0
|
||||
20250214,105400,21110543,896,896,896,896,0
|
||||
20250214,105300,21110543,896,896,896,896,0
|
||||
20250214,105200,21110543,896,896,896,896,0
|
||||
20250214,105100,21110543,896,896,896,896,0
|
||||
20250214,105000,21110543,896,896,896,896,10
|
||||
20250214,104900,21101583,896,896,896,896,1
|
||||
20250214,104800,21100687,896,896,896,896,0
|
||||
20250214,104700,21100687,896,896,896,896,0
|
||||
20250214,104600,21100687,896,896,896,896,0
|
||||
20250214,104500,21100687,896,896,896,896,0
|
||||
20250214,104400,21100687,896,896,896,896,0
|
||||
20250214,104300,21100687,896,896,896,896,0
|
||||
20250214,104200,21100687,896,896,896,896,0
|
||||
20250214,104100,21100687,896,896,896,896,0
|
||||
20250214,104000,21100687,896,896,896,896,0
|
||||
20250214,103900,21100687,896,896,896,896,1031
|
||||
20250214,103800,20176911,894,894,894,894,0
|
||||
20250214,103700,20176911,894,894,894,894,0
|
||||
20250214,103600,20176911,894,895,895,894,992
|
||||
20250214,103500,19290062,895,895,895,895,16
|
||||
20250214,103400,19275742,896,896,896,896,20
|
||||
20250214,103300,19257822,896,896,896,896,0
|
||||
20250214,103200,19257822,896,896,896,896,1
|
||||
20250214,103100,19256926,897,897,897,897,0
|
||||
20250214,103000,19256926,897,897,897,897,0
|
||||
20250214,102900,19256926,897,897,897,897,0
|
||||
20250214,102800,19256926,897,897,897,897,0
|
||||
20250214,102700,19256926,897,897,897,897,0
|
||||
20250214,102600,19256926,897,897,897,897,0
|
||||
20250214,102500,19256926,897,897,897,897,52
|
||||
20250214,102400,19210282,897,897,897,897,1
|
||||
20250214,102300,19209385,898,898,898,898,0
|
||||
20250214,102200,19209385,898,898,898,898,0
|
||||
20250214,102100,19209385,898,898,898,898,0
|
||||
20250214,102000,19209385,898,898,898,898,0
|
||||
20250214,101900,19209385,898,898,898,898,0
|
||||
20250214,101800,19209385,898,898,898,898,100
|
||||
20250214,101700,19119585,898,898,898,898,0
|
||||
20250214,101600,19119585,898,898,898,898,0
|
||||
20250214,101500,19119585,898,898,898,898,10
|
||||
20250214,101400,19110605,898,898,898,898,0
|
||||
20250214,101300,19110605,898,898,898,898,0
|
||||
20250214,101200,19110605,898,898,898,898,0
|
||||
20250214,101100,19110605,898,897,898,893,91
|
||||
20250214,101000,19029221,898,898,898,898,1
|
||||
20250214,100900,19028323,897,897,897,897,0
|
||||
20250214,100800,19028323,897,898,898,897,10
|
||||
20250214,100700,19019352,898,898,898,898,6
|
||||
20250214,100600,19013964,899,899,899,899,0
|
||||
20250214,100500,19013964,899,899,899,899,1
|
||||
20250214,100400,19013065,899,899,899,899,30
|
||||
20250214,100300,18986095,899,899,899,899,1046
|
||||
20250214,100200,18045741,898,898,898,898,0
|
||||
20250214,100100,18045741,898,898,898,898,139
|
||||
20250214,100000,17920919,898,898,898,898,658
|
||||
20250214,095900,17330035,898,898,898,898,0
|
||||
20250214,095800,17330035,898,898,898,898,0
|
||||
20250214,095700,17330035,898,898,898,898,64
|
||||
20250214,095600,17272563,898,898,898,898,0
|
||||
20250214,095500,17272563,898,898,898,898,936
|
||||
20250214,095400,16432035,898,898,898,898,2000
|
||||
20250214,095300,14636035,898,898,898,898,0
|
||||
20250214,095200,14636035,898,898,898,898,0
|
||||
20250214,095100,14636035,898,898,898,898,1000
|
||||
20250214,095000,13738035,898,898,898,898,0
|
||||
20250214,094900,13738035,898,896,898,896,1330
|
||||
20250214,094800,12545551,896,894,896,894,3807
|
||||
20250214,094700,9138516,894,894,894,894,1
|
||||
20250214,094600,9137622,893,894,894,893,3
|
||||
20250214,094500,9134942,894,894,894,894,12
|
||||
20250214,094400,9124214,890,890,890,890,11
|
||||
20250214,094300,9114424,890,890,890,890,10
|
||||
20250214,094200,9105524,891,891,891,891,1
|
||||
20250214,094100,9104633,890,890,890,890,0
|
||||
20250214,094000,9104633,890,890,890,890,312
|
||||
20250214,093900,8826953,889,889,889,889,0
|
||||
20250214,093800,8826953,889,892,892,889,3310
|
||||
20250214,093700,5879942,892,892,892,892,0
|
||||
20250214,093600,5879942,892,893,893,892,11
|
||||
20250214,093500,5870129,894,894,894,894,0
|
||||
20250214,093400,5870129,894,894,894,894,19
|
||||
20250214,093300,5853143,894,894,894,894,230
|
||||
20250214,093200,5647523,894,894,894,894,0
|
||||
20250214,093100,5647523,894,894,894,893,262
|
||||
20250214,093000,5413296,893,893,893,893,0
|
||||
20250214,092900,5413296,893,893,893,893,125
|
||||
20250214,092800,5301671,893,893,893,893,0
|
||||
20250214,092700,5301671,893,893,893,893,1
|
||||
20250214,092600,5300778,894,894,894,894,0
|
||||
20250214,092500,5300778,894,894,894,894,0
|
||||
20250214,092400,5300778,894,894,894,894,1
|
||||
20250214,092300,5299884,894,894,894,894,0
|
||||
20250214,092200,5299884,894,894,894,894,1
|
||||
20250214,092100,5298990,890,890,890,890,0
|
||||
20250214,092000,5298990,890,890,890,890,33
|
||||
20250214,091900,5269620,891,893,893,891,1910
|
||||
20250214,091800,3564822,895,894,895,894,35
|
||||
20250214,091700,3533527,894,894,894,894,0
|
||||
20250214,091600,3533527,894,894,894,894,20
|
||||
20250214,091500,3515647,895,895,895,895,1500
|
||||
20250214,091400,2173147,893,893,893,893,0
|
||||
20250214,091300,2173147,893,893,893,893,0
|
||||
20250214,091200,2173147,893,893,893,893,10
|
||||
20250214,091100,2164217,893,895,896,893,358
|
||||
20250214,091000,1844292,895,894,895,894,77
|
||||
20250214,090900,1775379,894,895,895,894,9
|
||||
20250214,090800,1767332,894,894,894,894,0
|
||||
20250214,090700,1767332,894,894,894,894,0
|
||||
20250214,090600,1767332,894,894,894,894,200
|
||||
20250214,090500,1588532,895,895,895,895,1
|
||||
20250214,090400,1587637,896,896,896,896,50
|
||||
20250214,090300,1542837,896,896,896,896,1
|
||||
20250214,090200,1541941,895,895,895,895,1
|
||||
20250214,090100,1541046,896,893,899,892,1583
|
||||
20250214,090000,123372,894,894,894,894,138
|
||||
|
Reference in New Issue
Block a user