Update 2025-02-14 2854 candle_min
This commit is contained in:
608
019210/min/candle-20250214.csv
Normal file
608
019210/min/candle-20250214.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190600,571851530,5230,5230,5230,5230,354
|
||||
20250214,190500,571851530,5230,5230,5230,5230,0
|
||||
20250214,190400,571851530,5230,5230,5230,5230,0
|
||||
20250214,190300,571851530,5230,5230,5230,5230,0
|
||||
20250214,190200,571851530,5230,5230,5230,5230,0
|
||||
20250214,190100,571851530,5230,5230,5230,5230,0
|
||||
20250214,190000,571851530,5230,5230,5230,5230,0
|
||||
20250214,185900,571851530,5230,5230,5230,5230,0
|
||||
20250214,185800,571851530,5230,5230,5230,5230,0
|
||||
20250214,185700,571851530,5230,5230,5230,5230,0
|
||||
20250214,185600,571851530,5230,5230,5230,5230,0
|
||||
20250214,185500,571851530,5230,5230,5230,5230,0
|
||||
20250214,185400,571851530,5230,5230,5230,5230,0
|
||||
20250214,185300,571851530,5230,5230,5230,5230,0
|
||||
20250214,185200,571851530,5230,5230,5230,5230,0
|
||||
20250214,185100,571851530,5230,5230,5230,5230,0
|
||||
20250214,185000,571851530,5230,5230,5230,5230,0
|
||||
20250214,184900,571851530,5230,5230,5230,5230,0
|
||||
20250214,184800,571851530,5230,5230,5230,5230,0
|
||||
20250214,184700,571851530,5230,5230,5230,5230,0
|
||||
20250214,184600,571851530,5230,5230,5230,5230,0
|
||||
20250214,184500,571851530,5230,5230,5230,5230,0
|
||||
20250214,184400,571851530,5230,5230,5230,5230,0
|
||||
20250214,184300,571851530,5230,5230,5230,5230,0
|
||||
20250214,184200,571851530,5230,5230,5230,5230,0
|
||||
20250214,184100,571851530,5230,5230,5230,5230,0
|
||||
20250214,184000,571851530,5230,5230,5230,5230,0
|
||||
20250214,183900,571851530,5230,5230,5230,5230,0
|
||||
20250214,183800,571851530,5230,5230,5230,5230,0
|
||||
20250214,183700,571851530,5230,5230,5230,5230,0
|
||||
20250214,183600,571851530,5230,5230,5230,5230,354
|
||||
20250214,183500,571851530,5230,5230,5230,5230,0
|
||||
20250214,183400,571851530,5230,5230,5230,5230,0
|
||||
20250214,183300,571851530,5230,5230,5230,5230,0
|
||||
20250214,183200,571851530,5230,5230,5230,5230,0
|
||||
20250214,183100,571851530,5230,5230,5230,5230,0
|
||||
20250214,183000,571851530,5230,5230,5230,5230,0
|
||||
20250214,182900,571851530,5230,5230,5230,5230,0
|
||||
20250214,182800,571851530,5230,5230,5230,5230,0
|
||||
20250214,182700,571851530,5230,5230,5230,5230,0
|
||||
20250214,182600,571851530,5230,5230,5230,5230,0
|
||||
20250214,182500,571851530,5230,5230,5230,5230,0
|
||||
20250214,182400,571851530,5230,5230,5230,5230,0
|
||||
20250214,182300,571851530,5230,5230,5230,5230,0
|
||||
20250214,182200,571851530,5230,5230,5230,5230,0
|
||||
20250214,182100,571851530,5230,5230,5230,5230,0
|
||||
20250214,182000,571851530,5230,5230,5230,5230,0
|
||||
20250214,181900,571851530,5230,5230,5230,5230,0
|
||||
20250214,181800,571851530,5230,5230,5230,5230,0
|
||||
20250214,181700,571851530,5230,5230,5230,5230,0
|
||||
20250214,181600,571851530,5230,5230,5230,5230,0
|
||||
20250214,181500,571851530,5230,5230,5230,5230,0
|
||||
20250214,181400,571851530,5230,5230,5230,5230,0
|
||||
20250214,181300,571851530,5230,5230,5230,5230,0
|
||||
20250214,181200,571851530,5230,5230,5230,5230,0
|
||||
20250214,181100,571851530,5230,5230,5230,5230,0
|
||||
20250214,181000,571851530,5230,5230,5230,5230,0
|
||||
20250214,180900,571851530,5230,5230,5230,5230,0
|
||||
20250214,180800,571851530,5230,5230,5230,5230,0
|
||||
20250214,180700,571851530,5230,5230,5230,5230,0
|
||||
20250214,180600,571851530,5230,5230,5230,5230,354
|
||||
20250214,180500,571851530,5230,5230,5230,5230,0
|
||||
20250214,180400,571851530,5230,5230,5230,5230,0
|
||||
20250214,180300,571851530,5230,5230,5230,5230,0
|
||||
20250214,180200,571851530,5230,5230,5230,5230,0
|
||||
20250214,180100,571851530,5230,5230,5230,5230,0
|
||||
20250214,180000,571851530,5230,5230,5230,5230,0
|
||||
20250214,175900,571851530,5230,5230,5230,5230,0
|
||||
20250214,175800,571851530,5230,5230,5230,5230,0
|
||||
20250214,175700,571851530,5230,5230,5230,5230,0
|
||||
20250214,175600,571851530,5230,5230,5230,5230,0
|
||||
20250214,175500,571851530,5230,5230,5230,5230,0
|
||||
20250214,175400,571851530,5230,5230,5230,5230,0
|
||||
20250214,175300,571851530,5230,5230,5230,5230,0
|
||||
20250214,175200,571851530,5230,5230,5230,5230,0
|
||||
20250214,175100,571851530,5230,5230,5230,5230,0
|
||||
20250214,175000,571851530,5230,5230,5230,5230,0
|
||||
20250214,174900,571851530,5230,5230,5230,5230,0
|
||||
20250214,174800,571851530,5230,5230,5230,5230,0
|
||||
20250214,174700,571851530,5230,5230,5230,5230,0
|
||||
20250214,174600,571851530,5230,5230,5230,5230,0
|
||||
20250214,174500,571851530,5230,5230,5230,5230,0
|
||||
20250214,174400,571851530,5230,5230,5230,5230,0
|
||||
20250214,174300,571851530,5230,5230,5230,5230,0
|
||||
20250214,174200,571851530,5230,5230,5230,5230,0
|
||||
20250214,174100,571851530,5230,5230,5230,5230,0
|
||||
20250214,174000,571851530,5230,5230,5230,5230,0
|
||||
20250214,173900,571851530,5230,5230,5230,5230,0
|
||||
20250214,173800,571851530,5230,5230,5230,5230,0
|
||||
20250214,173700,571851530,5230,5230,5230,5230,0
|
||||
20250214,173600,571851530,5230,5230,5230,5230,354
|
||||
20250214,173500,571851530,5230,5230,5230,5230,0
|
||||
20250214,173400,571851530,5230,5230,5230,5230,0
|
||||
20250214,173300,571851530,5230,5230,5230,5230,0
|
||||
20250214,173200,571851530,5230,5230,5230,5230,0
|
||||
20250214,173100,571851530,5230,5230,5230,5230,0
|
||||
20250214,173000,571851530,5230,5230,5230,5230,0
|
||||
20250214,172900,571851530,5230,5230,5230,5230,0
|
||||
20250214,172800,571851530,5230,5230,5230,5230,0
|
||||
20250214,172700,571851530,5230,5230,5230,5230,0
|
||||
20250214,172600,571851530,5230,5230,5230,5230,0
|
||||
20250214,172500,571851530,5230,5230,5230,5230,0
|
||||
20250214,172400,571851530,5230,5230,5230,5230,0
|
||||
20250214,172300,571851530,5230,5230,5230,5230,0
|
||||
20250214,172200,571851530,5230,5230,5230,5230,0
|
||||
20250214,172100,571851530,5230,5230,5230,5230,0
|
||||
20250214,172000,571851530,5230,5230,5230,5230,0
|
||||
20250214,171900,571851530,5230,5230,5230,5230,0
|
||||
20250214,171800,571851530,5230,5230,5230,5230,0
|
||||
20250214,171700,571851530,5230,5230,5230,5230,0
|
||||
20250214,171600,571851530,5230,5230,5230,5230,0
|
||||
20250214,171500,571851530,5230,5230,5230,5230,0
|
||||
20250214,171400,571851530,5230,5230,5230,5230,0
|
||||
20250214,171300,571851530,5230,5230,5230,5230,0
|
||||
20250214,171200,571851530,5230,5230,5230,5230,0
|
||||
20250214,171100,571851530,5230,5230,5230,5230,0
|
||||
20250214,171000,571851530,5230,5230,5230,5230,0
|
||||
20250214,170900,571851530,5230,5230,5230,5230,0
|
||||
20250214,170800,571851530,5230,5230,5230,5230,0
|
||||
20250214,170700,571851530,5230,5230,5230,5230,0
|
||||
20250214,170600,571851530,5230,5230,5230,5230,354
|
||||
20250214,170500,571851530,5230,5230,5230,5230,0
|
||||
20250214,170400,571851530,5230,5230,5230,5230,0
|
||||
20250214,170300,571851530,5230,5230,5230,5230,0
|
||||
20250214,170200,571851530,5230,5230,5230,5230,0
|
||||
20250214,170100,571851530,5230,5230,5230,5230,0
|
||||
20250214,170000,571851530,5230,5230,5230,5230,0
|
||||
20250214,165900,571851530,5230,5230,5230,5230,0
|
||||
20250214,165800,571851530,5230,5230,5230,5230,0
|
||||
20250214,165700,571851530,5230,5230,5230,5230,0
|
||||
20250214,165600,571851530,5230,5230,5230,5230,0
|
||||
20250214,165500,571851530,5230,5230,5230,5230,0
|
||||
20250214,165400,571851530,5230,5230,5230,5230,0
|
||||
20250214,165300,571851530,5230,5230,5230,5230,0
|
||||
20250214,165200,571851530,5230,5230,5230,5230,0
|
||||
20250214,165100,571851530,5230,5230,5230,5230,0
|
||||
20250214,165000,571851530,5230,5230,5230,5230,0
|
||||
20250214,164900,571851530,5230,5230,5230,5230,0
|
||||
20250214,164800,571851530,5230,5230,5230,5230,0
|
||||
20250214,164700,571851530,5230,5230,5230,5230,0
|
||||
20250214,164600,571851530,5230,5230,5230,5230,0
|
||||
20250214,164500,571851530,5230,5230,5230,5230,0
|
||||
20250214,164400,571851530,5230,5230,5230,5230,0
|
||||
20250214,164300,571851530,5230,5230,5230,5230,0
|
||||
20250214,164200,571851530,5230,5230,5230,5230,0
|
||||
20250214,164100,571851530,5230,5230,5230,5230,0
|
||||
20250214,164000,571851530,5230,5230,5230,5230,0
|
||||
20250214,163900,571851530,5230,5230,5230,5230,0
|
||||
20250214,163800,571851530,5230,5230,5230,5230,0
|
||||
20250214,163700,571851530,5230,5230,5230,5230,0
|
||||
20250214,163600,571851530,5230,5230,5230,5230,354
|
||||
20250214,163500,571851530,5230,5230,5230,5230,0
|
||||
20250214,163400,571851530,5230,5230,5230,5230,0
|
||||
20250214,163300,571851530,5230,5230,5230,5230,0
|
||||
20250214,163200,571851530,5230,5230,5230,5230,0
|
||||
20250214,163100,571851530,5230,5230,5230,5230,0
|
||||
20250214,163000,571851530,5230,5230,5230,5230,0
|
||||
20250214,162900,571851530,5230,5230,5230,5230,0
|
||||
20250214,162800,571851530,5230,5230,5230,5230,0
|
||||
20250214,162700,571851530,5230,5230,5230,5230,0
|
||||
20250214,162600,571851530,5230,5230,5230,5230,0
|
||||
20250214,162500,571851530,5230,5230,5230,5230,0
|
||||
20250214,162400,571851530,5230,5230,5230,5230,0
|
||||
20250214,162300,571851530,5230,5230,5230,5230,0
|
||||
20250214,162200,571851530,5230,5230,5230,5230,0
|
||||
20250214,162100,571851530,5230,5230,5230,5230,0
|
||||
20250214,162000,571851530,5230,5230,5230,5230,0
|
||||
20250214,161900,571851530,5230,5230,5230,5230,0
|
||||
20250214,161800,571851530,5230,5230,5230,5230,0
|
||||
20250214,161700,571851530,5230,5230,5230,5230,0
|
||||
20250214,161600,571851530,5230,5230,5230,5230,0
|
||||
20250214,161500,571851530,5230,5230,5230,5230,0
|
||||
20250214,161400,571851530,5230,5230,5230,5230,0
|
||||
20250214,161300,571851530,5230,5230,5230,5230,0
|
||||
20250214,161200,571851530,5230,5230,5230,5230,0
|
||||
20250214,161100,571851530,5230,5230,5230,5230,0
|
||||
20250214,161000,571851530,5230,5230,5230,5230,0
|
||||
20250214,160900,571851530,5230,5230,5230,5230,0
|
||||
20250214,160800,571851530,5230,5230,5230,5230,0
|
||||
20250214,160700,571851530,5230,5230,5230,5230,0
|
||||
20250214,160600,571851530,5230,5230,5230,5230,354
|
||||
20250214,160500,571851530,5230,5230,5230,5230,0
|
||||
20250214,160400,571851530,5230,5230,5230,5230,0
|
||||
20250214,160300,571851530,5230,5230,5230,5230,0
|
||||
20250214,160200,571851530,5230,5230,5230,5230,0
|
||||
20250214,160100,571851530,5230,5230,5230,5230,0
|
||||
20250214,160000,571851530,5230,5230,5230,5230,0
|
||||
20250214,155900,571851530,5230,5230,5230,5230,0
|
||||
20250214,155800,571851530,5230,5230,5230,5230,0
|
||||
20250214,155700,571851530,5230,5230,5230,5230,0
|
||||
20250214,155600,571851530,5230,5230,5230,5230,0
|
||||
20250214,155500,571851530,5230,5230,5230,5230,0
|
||||
20250214,155400,571851530,5230,5230,5230,5230,0
|
||||
20250214,155300,571851530,5230,5230,5230,5230,0
|
||||
20250214,155200,571851530,5230,5230,5230,5230,0
|
||||
20250214,155100,571851530,5230,5230,5230,5230,0
|
||||
20250214,155000,571851530,5230,5230,5230,5230,0
|
||||
20250214,154900,571851530,5230,5230,5230,5230,0
|
||||
20250214,154800,571851530,5230,5230,5230,5230,0
|
||||
20250214,154700,571851530,5230,5230,5230,5230,0
|
||||
20250214,154600,571851530,5230,5230,5230,5230,0
|
||||
20250214,154500,571851530,5230,5230,5230,5230,0
|
||||
20250214,154400,571851530,5230,5230,5230,5230,0
|
||||
20250214,154300,571851530,5230,5230,5230,5230,0
|
||||
20250214,154200,571851530,5230,5230,5230,5230,0
|
||||
20250214,154100,571851530,5230,5230,5230,5230,0
|
||||
20250214,154000,571851530,5230,5230,5230,5230,0
|
||||
20250214,153900,571851530,5230,5230,5230,5230,0
|
||||
20250214,153800,571851530,5230,5230,5230,5230,0
|
||||
20250214,153700,571851530,5230,5230,5230,5230,0
|
||||
20250214,153600,571851530,5230,5230,5230,5230,354
|
||||
20250214,153500,571851530,5230,5230,5230,5230,0
|
||||
20250214,153400,571851530,5230,5230,5230,5230,0
|
||||
20250214,153300,571851530,5230,5230,5230,5230,0
|
||||
20250214,153200,571851530,5230,5230,5230,5230,0
|
||||
20250214,153100,571851530,5230,5230,5230,5230,0
|
||||
20250214,153000,571851530,5230,5230,5230,5230,354
|
||||
20250214,152900,570000110,5220,5220,5220,5220,0
|
||||
20250214,152800,570000110,5220,5220,5220,5220,0
|
||||
20250214,152700,570000110,5220,5220,5220,5220,0
|
||||
20250214,152600,570000110,5220,5220,5220,5220,0
|
||||
20250214,152500,570000110,5220,5220,5220,5220,0
|
||||
20250214,152400,570000110,5220,5220,5220,5220,0
|
||||
20250214,152300,570000110,5220,5220,5220,5220,0
|
||||
20250214,152200,570000110,5220,5220,5220,5220,0
|
||||
20250214,152100,570000110,5220,5220,5220,5220,0
|
||||
20250214,152000,570000110,5220,5220,5220,5220,0
|
||||
20250214,151900,570000110,5220,5220,5220,5220,204
|
||||
20250214,151800,568935230,5220,5210,5220,5210,171
|
||||
20250214,151700,568044120,5220,5210,5220,5210,65
|
||||
20250214,151600,567705420,5230,5230,5230,5230,0
|
||||
20250214,151500,567705420,5230,5220,5230,5220,4
|
||||
20250214,151400,567684530,5220,5220,5230,5220,521
|
||||
20250214,151300,564964900,5220,5220,5220,5220,180
|
||||
20250214,151200,564025300,5220,5230,5230,5220,301
|
||||
20250214,151100,562454070,5220,5220,5230,5220,5100
|
||||
20250214,151000,535785870,5220,5210,5220,5210,110
|
||||
20250214,150900,535212270,5210,5210,5210,5210,0
|
||||
20250214,150800,535212270,5210,5210,5210,5210,60
|
||||
20250214,150700,534899670,5220,5220,5220,5220,5
|
||||
20250214,150600,534873570,5210,5210,5210,5210,60
|
||||
20250214,150500,534560970,5220,5220,5220,5220,8
|
||||
20250214,150400,534519210,5210,5220,5220,5210,12
|
||||
20250214,150300,534456680,5220,5220,5220,5220,0
|
||||
20250214,150200,534456680,5220,5210,5220,5210,92
|
||||
20250214,150100,533977040,5210,5210,5210,5210,0
|
||||
20250214,150000,533977040,5210,5220,5220,5210,61
|
||||
20250214,145900,533659220,5220,5220,5220,5220,0
|
||||
20250214,145800,533659220,5220,5220,5220,5220,1034
|
||||
20250214,145700,528261740,5220,5220,5220,5220,0
|
||||
20250214,145600,528261740,5220,5220,5220,5220,60
|
||||
20250214,145500,527948540,5230,5230,5230,5230,24
|
||||
20250214,145400,527823020,5230,5220,5230,5220,70
|
||||
20250214,145300,527457520,5220,5220,5220,5220,0
|
||||
20250214,145200,527457520,5220,5220,5220,5220,0
|
||||
20250214,145100,527457520,5220,5230,5230,5220,61
|
||||
20250214,145000,527139090,5230,5220,5230,5220,20
|
||||
20250214,144900,527034680,5220,5220,5220,5220,60
|
||||
20250214,144800,526721480,5220,5220,5220,5220,0
|
||||
20250214,144700,526721480,5220,5220,5220,5220,60
|
||||
20250214,144600,526408280,5230,5230,5230,5230,6
|
||||
20250214,144500,526376900,5230,5230,5230,5220,190
|
||||
20250214,144400,525383800,5230,5230,5230,5230,113
|
||||
20250214,144300,524792810,5220,5230,5230,5220,160
|
||||
20250214,144200,523956610,5220,5220,5220,5220,0
|
||||
20250214,144100,523956610,5220,5230,5230,5220,61
|
||||
20250214,144000,523638170,5230,5230,5230,5230,0
|
||||
20250214,143900,523638170,5230,5220,5230,5220,61
|
||||
20250214,143800,523319740,5220,5220,5220,5220,0
|
||||
20250214,143700,523319740,5220,5220,5220,5220,60
|
||||
20250214,143600,523006540,5220,5220,5220,5220,0
|
||||
20250214,143500,523006540,5220,5220,5220,5220,60
|
||||
20250214,143400,522693340,5220,5220,5220,5220,0
|
||||
20250214,143300,522693340,5220,5220,5230,5220,316
|
||||
20250214,143200,521043810,5220,5220,5220,5220,1
|
||||
20250214,143100,521038590,5230,5220,5230,5220,67
|
||||
20250214,143000,520688780,5230,5230,5230,5230,140
|
||||
20250214,142900,519956580,5220,5220,5220,5220,60
|
||||
20250214,142800,519643380,5220,5220,5220,5220,0
|
||||
20250214,142700,519643380,5220,5220,5220,5220,0
|
||||
20250214,142600,519643380,5220,5220,5220,5220,140
|
||||
20250214,142500,518912580,5220,5220,5220,5220,0
|
||||
20250214,142400,518912580,5220,5220,5220,5220,60
|
||||
20250214,142300,518599380,5220,5220,5220,5220,0
|
||||
20250214,142200,518599380,5220,5220,5220,5220,60
|
||||
20250214,142100,518286180,5220,5220,5220,5220,0
|
||||
20250214,142000,518286180,5220,5220,5220,5220,60
|
||||
20250214,141900,517972980,5230,5230,5230,5230,200
|
||||
20250214,141800,516926980,5220,5220,5220,5220,80
|
||||
20250214,141700,516509380,5220,5220,5220,5220,0
|
||||
20250214,141600,516509380,5220,5230,5230,5220,140
|
||||
20250214,141500,515777780,5220,5220,5220,5220,0
|
||||
20250214,141400,515777780,5220,5220,5220,5220,60
|
||||
20250214,141300,515464580,5230,5230,5230,5230,0
|
||||
20250214,141200,515464580,5230,5220,5230,5220,250
|
||||
20250214,141100,514157680,5230,5230,5230,5230,100
|
||||
20250214,141000,513634680,5230,5220,5230,5220,61
|
||||
20250214,140900,513316250,5230,5230,5230,5230,0
|
||||
20250214,140800,513316250,5230,5220,5230,5220,86
|
||||
20250214,140700,512867070,5220,5220,5220,5220,0
|
||||
20250214,140600,512867070,5220,5220,5220,5220,59
|
||||
20250214,140500,512559090,5230,5230,5230,5230,1
|
||||
20250214,140400,512553860,5220,5220,5220,5220,0
|
||||
20250214,140300,512553860,5220,5220,5220,5220,1063
|
||||
20250214,140200,507005000,5230,5230,5230,5230,423
|
||||
20250214,140100,504792710,5220,5220,5220,5220,60
|
||||
20250214,140000,504479510,5220,5220,5220,5220,0
|
||||
20250214,135900,504479510,5220,5220,5220,5220,60
|
||||
20250214,135800,504166310,5230,5230,5230,5230,1
|
||||
20250214,135700,504161080,5220,5210,5220,5210,8341
|
||||
20250214,135600,460621660,5220,5220,5220,5220,0
|
||||
20250214,135500,460621660,5220,5210,5220,5210,90
|
||||
20250214,135400,460152460,5210,5210,5210,5210,0
|
||||
20250214,135300,460152460,5210,5210,5210,5210,60
|
||||
20250214,135200,459839860,5210,5210,5210,5210,0
|
||||
20250214,135100,459839860,5210,5210,5210,5210,60
|
||||
20250214,135000,459527260,5210,5210,5210,5210,0
|
||||
20250214,134900,459527260,5210,5210,5210,5210,60
|
||||
20250214,134800,459214660,5210,5210,5210,5210,1
|
||||
20250214,134700,459209450,5220,5210,5220,5210,160
|
||||
20250214,134600,458374850,5210,5210,5210,5210,0
|
||||
20250214,134500,458374850,5210,5210,5210,5210,60
|
||||
20250214,134400,458062250,5220,5220,5220,5220,100
|
||||
20250214,134300,457540250,5220,5210,5220,5210,61
|
||||
20250214,134200,457222430,5220,5220,5220,5220,0
|
||||
20250214,134100,457222430,5220,5210,5220,5210,5350
|
||||
20250214,134000,429296030,5220,5220,5220,5220,24
|
||||
20250214,133900,429170750,5220,5220,5220,5220,5
|
||||
20250214,133800,429144650,5210,5210,5210,5210,60
|
||||
20250214,133700,428832050,5220,5220,5220,5220,1
|
||||
20250214,133600,428826830,5210,5210,5210,5210,60
|
||||
20250214,133500,428514230,5220,5220,5220,5220,0
|
||||
20250214,133400,428514230,5220,5220,5220,5210,62
|
||||
20250214,133300,428191190,5210,5220,5220,5210,54
|
||||
20250214,133200,427909340,5210,5210,5210,5210,60
|
||||
20250214,133100,427596740,5220,5220,5220,5220,1
|
||||
20250214,133000,427591520,5220,5210,5220,5210,2059
|
||||
20250214,132900,416844130,5210,5210,5210,5210,0
|
||||
20250214,132800,416844130,5210,5220,5220,5210,72
|
||||
20250214,132700,416469000,5210,5210,5210,5210,0
|
||||
20250214,132600,416469000,5210,5220,5220,5210,83
|
||||
20250214,132500,416036340,5220,5220,5220,5220,1
|
||||
20250214,132400,416031120,5210,5210,5210,5210,60
|
||||
20250214,132300,415718520,5220,5220,5220,5220,16
|
||||
20250214,132200,415635000,5210,5220,5220,5210,81
|
||||
20250214,132100,415212780,5220,5220,5220,5220,23
|
||||
20250214,132000,415092720,5210,5210,5210,5210,60
|
||||
20250214,131900,414780120,5220,5220,5220,5220,1
|
||||
20250214,131800,414774900,5220,5210,5220,5210,61
|
||||
20250214,131700,414457080,5220,5220,5220,5220,107
|
||||
20250214,131600,413898540,5220,5220,5220,5220,1
|
||||
20250214,131500,413893320,5210,5210,5210,5210,98
|
||||
20250214,131400,413382740,5220,5220,5220,5220,100
|
||||
20250214,131300,412860740,5220,5220,5220,5210,71
|
||||
20250214,131200,412490720,5220,5210,5220,5210,250
|
||||
20250214,131100,411187720,5220,5220,5220,5210,62
|
||||
20250214,131000,410864680,5220,5220,5220,5220,1
|
||||
20250214,130900,410859460,5220,5220,5220,5210,62
|
||||
20250214,130800,410536420,5210,5210,5210,5210,0
|
||||
20250214,130700,410536420,5210,5220,5220,5210,61
|
||||
20250214,130600,410218600,5220,5220,5220,5220,0
|
||||
20250214,130500,410218600,5220,5220,5220,5210,3812
|
||||
20250214,130400,390320560,5230,5230,5230,5230,1
|
||||
20250214,130300,390315330,5220,5220,5220,5220,63
|
||||
20250214,130200,389986470,5230,5230,5230,5230,20
|
||||
20250214,130100,389881870,5220,5230,5230,5220,61
|
||||
20250214,130000,389563440,5220,5220,5220,5220,0
|
||||
20250214,125900,389563440,5220,5230,5230,5220,61
|
||||
20250214,125800,389245010,5220,5230,5230,5220,49
|
||||
20250214,125700,388989220,5230,5230,5230,5220,66
|
||||
20250214,125600,388644640,5230,5230,5230,5230,0
|
||||
20250214,125500,388644640,5230,5230,5230,5220,66
|
||||
20250214,125400,388300050,5220,5220,5220,5220,20
|
||||
20250214,125300,388195650,5220,5220,5220,5220,60
|
||||
20250214,125200,387882450,5230,5230,5230,5230,1
|
||||
20250214,125100,387877220,5220,5220,5220,5220,0
|
||||
20250214,125000,387877220,5220,5220,5220,5220,60
|
||||
20250214,124900,387564020,5230,5230,5230,5230,1
|
||||
20250214,124800,387558790,5220,5220,5220,5220,60
|
||||
20250214,124700,387245590,5220,5220,5220,5220,0
|
||||
20250214,124600,387245590,5220,5230,5230,5220,61
|
||||
20250214,124500,386927160,5220,5220,5220,5220,4
|
||||
20250214,124400,386906280,5220,5230,5230,5220,71
|
||||
20250214,124300,386535550,5230,5230,5230,5230,1
|
||||
20250214,124200,386530320,5220,5220,5230,5220,81
|
||||
20250214,124100,386107490,5230,5240,5240,5230,2435
|
||||
20250214,124000,373372420,5230,5240,5240,5230,61
|
||||
20250214,123900,373053380,5240,5240,5240,5240,1
|
||||
20250214,123800,373048140,5230,5230,5230,5230,60
|
||||
20250214,123700,372734340,5240,5240,5240,5240,60
|
||||
20250214,123600,372419940,5240,5240,5240,5240,0
|
||||
20250214,123500,372419940,5240,5240,5240,5240,0
|
||||
20250214,123400,372419940,5240,5250,5250,5240,61
|
||||
20250214,123300,372100290,5250,5240,5250,5240,67
|
||||
20250214,123200,371749140,5240,5240,5240,5240,0
|
||||
20250214,123100,371749140,5240,5240,5240,5240,1
|
||||
20250214,123000,371743900,5240,5240,5240,5240,80
|
||||
20250214,122900,371324700,5230,5230,5230,5230,0
|
||||
20250214,122800,371324700,5230,5230,5240,5230,456
|
||||
20250214,122700,368939810,5240,5240,5240,5240,20
|
||||
20250214,122600,368835010,5240,5240,5240,5240,1
|
||||
20250214,122500,368829770,5230,5240,5240,5230,67
|
||||
20250214,122400,368479290,5240,5240,5240,5240,10
|
||||
20250214,122300,368426890,5240,5240,5240,5240,0
|
||||
20250214,122200,368426890,5240,5240,5240,5240,11
|
||||
20250214,122100,368369250,5230,5230,5230,5230,60
|
||||
20250214,122000,368055450,5230,5230,5230,5230,0
|
||||
20250214,121900,368055450,5230,5240,5240,5230,60
|
||||
20250214,121800,367741640,5230,5230,5230,5230,0
|
||||
20250214,121700,367741640,5230,5230,5230,5230,60
|
||||
20250214,121600,367427840,5240,5240,5240,5240,1
|
||||
20250214,121500,367422600,5230,5230,5230,5230,60
|
||||
20250214,121400,367108800,5240,5240,5240,5240,1
|
||||
20250214,121300,367103560,5230,5240,5240,5230,61
|
||||
20250214,121200,366784520,5230,5230,5230,5230,0
|
||||
20250214,121100,366784520,5230,5230,5230,5230,60
|
||||
20250214,121000,366470720,5240,5240,5240,5240,1
|
||||
20250214,120900,366465480,5230,5240,5240,5230,62
|
||||
20250214,120800,366141200,5230,5230,5230,5230,0
|
||||
20250214,120700,366141200,5230,5240,5240,5230,61
|
||||
20250214,120600,365822160,5240,5240,5240,5240,14
|
||||
20250214,120500,365748800,5230,5230,5230,5230,60
|
||||
20250214,120400,365435000,5240,5240,5240,5240,1
|
||||
20250214,120300,365429760,5230,5240,5240,5230,1254
|
||||
20250214,120200,358871330,5230,5230,5230,5230,60
|
||||
20250214,120100,358557530,5240,5240,5240,5240,1
|
||||
20250214,120000,358552290,5230,5230,5230,5230,60
|
||||
20250214,115900,358238490,5240,5220,5240,5220,1094
|
||||
20250214,115800,352524810,5220,5230,5230,5220,71
|
||||
20250214,115700,352154080,5220,5220,5220,5220,0
|
||||
20250214,115600,352154080,5220,5220,5220,5220,60
|
||||
20250214,115500,351840880,5230,5230,5230,5230,1
|
||||
20250214,115400,351835650,5220,5230,5230,5220,73
|
||||
20250214,115300,351454460,5230,5230,5230,5230,12
|
||||
20250214,115200,351391700,5220,5230,5230,5220,61
|
||||
20250214,115100,351073270,5230,5230,5230,5230,0
|
||||
20250214,115000,351073270,5230,5230,5230,5220,180
|
||||
20250214,114900,350132470,5230,5230,5230,5230,301
|
||||
20250214,114800,348558240,5230,5220,5230,5220,607
|
||||
20250214,114700,345389690,5220,5220,5220,5220,0
|
||||
20250214,114600,345389690,5220,5220,5220,5210,76
|
||||
20250214,114500,344993570,5210,5210,5210,5210,800
|
||||
20250214,114400,340825570,5220,5210,5220,5210,369
|
||||
20250214,114300,338899980,5220,5220,5220,5220,1
|
||||
20250214,114200,338894760,5210,5210,5210,5210,60
|
||||
20250214,114100,338582160,5210,5210,5210,5210,0
|
||||
20250214,114000,338582160,5210,5210,5220,5210,1672
|
||||
20250214,113900,329870920,5220,5220,5220,5220,0
|
||||
20250214,113800,329870920,5220,5220,5220,5220,50
|
||||
20250214,113700,329609920,5210,5220,5220,5210,61
|
||||
20250214,113600,329292100,5220,5220,5220,5220,5
|
||||
20250214,113500,329266000,5210,5220,5220,5210,390
|
||||
20250214,113400,327230800,5220,5220,5220,5220,1
|
||||
20250214,113300,327225580,5210,5210,5210,5210,60
|
||||
20250214,113200,326912980,5210,5210,5210,5210,0
|
||||
20250214,113100,326912980,5210,5220,5220,5210,62
|
||||
20250214,113000,326589940,5210,5210,5210,5210,1099
|
||||
20250214,112900,320864150,5200,5210,5210,5200,594
|
||||
20250214,112800,317770010,5210,5210,5210,5210,1
|
||||
20250214,112700,317764800,5210,5200,5210,5200,1060
|
||||
20250214,112600,312242800,5200,5200,5200,5200,0
|
||||
20250214,112500,312242800,5200,5210,5210,5200,61
|
||||
20250214,112400,311925590,5200,5200,5200,5200,0
|
||||
20250214,112300,311925590,5200,5200,5200,5200,96
|
||||
20250214,112200,311426390,5200,5200,5200,5200,100
|
||||
20250214,112100,310906390,5190,5190,5190,5190,0
|
||||
20250214,112000,310906390,5190,5190,5190,5190,200
|
||||
20250214,111900,309868390,5190,5230,5230,5190,4040
|
||||
20250214,111800,288850670,5230,5230,5230,5230,1
|
||||
20250214,111700,288845440,5220,5220,5220,5220,60
|
||||
20250214,111600,288532240,5230,5230,5230,5230,1
|
||||
20250214,111500,288527010,5220,5220,5220,5220,200
|
||||
20250214,111400,287483010,5220,5220,5220,5220,60
|
||||
20250214,111300,287169810,5230,5230,5230,5230,1
|
||||
20250214,111200,287164580,5220,5230,5230,5220,63
|
||||
20250214,111100,286835690,5230,5230,5230,5230,1
|
||||
20250214,111000,286830460,5220,5230,5230,5220,71
|
||||
20250214,110900,286459730,5220,5220,5220,5220,0
|
||||
20250214,110800,286459730,5220,5220,5220,5220,59
|
||||
20250214,110700,286151750,5230,5230,5230,5230,1
|
||||
20250214,110600,286146520,5230,5230,5230,5230,0
|
||||
20250214,110500,286146520,5230,5230,5230,5230,0
|
||||
20250214,110400,286146520,5230,5240,5240,5230,227
|
||||
20250214,110300,284959300,5240,5240,5240,5240,29
|
||||
20250214,110200,284807340,5240,5240,5240,5240,5
|
||||
20250214,110100,284781140,5230,5230,5230,5230,65
|
||||
20250214,110000,284441190,5230,5230,5230,5230,600
|
||||
20250214,105900,281303190,5230,5220,5240,5220,20500
|
||||
20250214,105800,174284510,5210,5220,5220,5200,3861
|
||||
20250214,105700,154185860,5220,5220,5220,5220,1
|
||||
20250214,105600,154180640,5210,5210,5210,5210,0
|
||||
20250214,105500,154180640,5210,5220,5220,5210,108
|
||||
20250214,105400,153617380,5220,5220,5220,5220,274
|
||||
20250214,105300,152187100,5220,5220,5220,5220,19
|
||||
20250214,105200,152087920,5220,5220,5220,5220,23
|
||||
20250214,105100,151967860,5220,5220,5220,5220,15
|
||||
20250214,105000,151889560,5210,5210,5210,5210,410
|
||||
20250214,104900,149753460,5200,5220,5220,5200,18
|
||||
20250214,104800,149659840,5210,5210,5210,5210,725
|
||||
20250214,104700,145882590,5210,5210,5210,5210,538
|
||||
20250214,104600,143079610,5210,5210,5210,5210,1
|
||||
20250214,104500,143074400,5210,5210,5210,5210,433
|
||||
20250214,104400,140818470,5200,5200,5200,5200,0
|
||||
20250214,104300,140818470,5200,5200,5200,5200,0
|
||||
20250214,104200,140818470,5200,5220,5220,5200,6991
|
||||
20250214,104100,104440490,5240,5240,5240,5220,128
|
||||
20250214,104000,103770380,5240,5260,5260,5240,1753
|
||||
20250214,103900,94582330,5260,5260,5260,5260,2352
|
||||
20250214,103800,82210810,5270,5270,5270,5270,0
|
||||
20250214,103700,82210810,5270,5280,5280,5260,538
|
||||
20250214,103600,79374860,5280,5270,5280,5270,122
|
||||
20250214,103500,78730920,5280,5280,5280,5280,25
|
||||
20250214,103400,78598920,5290,5290,5290,5290,31
|
||||
20250214,103300,78434930,5290,5290,5290,5290,0
|
||||
20250214,103200,78434930,5290,5290,5290,5290,30
|
||||
20250214,103100,78276230,5290,5290,5290,5290,3
|
||||
20250214,103000,78260360,5290,5290,5290,5290,0
|
||||
20250214,102900,78260360,5290,5290,5290,5290,1
|
||||
20250214,102800,78255070,5290,5290,5290,5290,1
|
||||
20250214,102700,78249780,5270,5270,5270,5270,0
|
||||
20250214,102600,78249780,5270,5280,5280,5270,4
|
||||
20250214,102500,78228680,5290,5290,5290,5290,1
|
||||
20250214,102400,78223390,5270,5270,5270,5270,0
|
||||
20250214,102300,78223390,5270,5290,5290,5270,752
|
||||
20250214,102200,74255980,5280,5290,5290,5280,322
|
||||
20250214,102100,72555810,5280,5280,5280,5280,0
|
||||
20250214,102000,72555810,5280,5280,5280,5280,200
|
||||
20250214,101900,71499810,5290,5290,5290,5290,11
|
||||
20250214,101800,71441620,5280,5280,5280,5280,62
|
||||
20250214,101700,71114260,5290,5290,5290,5290,0
|
||||
20250214,101600,71114260,5290,5290,5290,5290,1
|
||||
20250214,101500,71108970,5290,5290,5290,5290,0
|
||||
20250214,101400,71108970,5290,5290,5290,5290,0
|
||||
20250214,101300,71108970,5290,5290,5290,5290,1
|
||||
20250214,101200,71103680,5280,5280,5280,5280,0
|
||||
20250214,101100,71103680,5280,5280,5280,5280,103
|
||||
20250214,101000,70559840,5290,5290,5290,5290,1
|
||||
20250214,100900,70554550,5290,5290,5290,5290,1
|
||||
20250214,100800,70549260,5280,5280,5280,5280,374
|
||||
20250214,100700,68574540,5280,5280,5290,5280,109
|
||||
20250214,100600,67999010,5280,5280,5290,5270,1553
|
||||
20250214,100500,59799200,5280,5280,5280,5280,1
|
||||
20250214,100400,59793920,5280,5300,5300,5280,506
|
||||
20250214,100300,57122120,5290,5320,5320,5290,4143
|
||||
20250214,100200,35165290,5310,5320,5320,5310,17
|
||||
20250214,100100,35075010,5310,5330,5330,5310,2045
|
||||
20250214,100000,24198530,5320,5330,5330,5320,1457
|
||||
20250214,095900,16446790,5320,5330,5330,5320,537
|
||||
20250214,095800,13584950,5320,5340,5340,5320,591
|
||||
20250214,095700,10435810,5340,5340,5340,5340,0
|
||||
20250214,095600,10435810,5340,5340,5340,5340,0
|
||||
20250214,095500,10435810,5340,5340,5340,5340,1
|
||||
20250214,095400,10430470,5340,5340,5340,5340,0
|
||||
20250214,095300,10430470,5340,5340,5340,5340,0
|
||||
20250214,095200,10430470,5340,5340,5340,5340,1
|
||||
20250214,095100,10425130,5340,5340,5340,5340,0
|
||||
20250214,095000,10425130,5340,5340,5340,5340,9
|
||||
20250214,094900,10377070,5340,5340,5340,5340,1
|
||||
20250214,094800,10371730,5330,5330,5330,5320,446
|
||||
20250214,094700,7997470,5350,5350,5350,5350,0
|
||||
20250214,094600,7997470,5350,5350,5350,5350,8
|
||||
20250214,094500,7954670,5350,5340,5350,5340,18
|
||||
20250214,094400,7858490,5330,5330,5330,5330,43
|
||||
20250214,094300,7629300,5330,5330,5330,5330,31
|
||||
20250214,094200,7464070,5320,5330,5330,5320,32
|
||||
20250214,094100,7293780,5320,5320,5320,5320,0
|
||||
20250214,094000,7293780,5320,5330,5330,5320,361
|
||||
20250214,093900,5369750,5320,5320,5320,5320,0
|
||||
20250214,093800,5369750,5320,5330,5330,5320,745
|
||||
20250214,093700,1406340,5330,5330,5330,5330,1
|
||||
20250214,093600,1401010,5330,5330,5330,5330,0
|
||||
20250214,093500,1401010,5330,5330,5330,5330,0
|
||||
20250214,093400,1401010,5330,5330,5330,5330,1
|
||||
20250214,093300,1395680,5330,5330,5330,5330,0
|
||||
20250214,093200,1395680,5330,5330,5330,5330,0
|
||||
20250214,093100,1395680,5330,5330,5330,5330,1
|
||||
20250214,093000,1390350,5330,5330,5330,5330,1
|
||||
20250214,092900,1385020,5330,5330,5330,5330,0
|
||||
20250214,092800,1385020,5330,5330,5330,5330,1
|
||||
20250214,092700,1379690,5330,5330,5330,5330,0
|
||||
20250214,092600,1379690,5330,5330,5330,5330,1
|
||||
20250214,092500,1374360,5310,5310,5310,5310,0
|
||||
20250214,092400,1374360,5310,5330,5330,5310,11
|
||||
20250214,092300,1315870,5320,5320,5320,5320,0
|
||||
20250214,092200,1315870,5320,5320,5320,5320,1
|
||||
20250214,092100,1310550,5330,5330,5330,5330,1
|
||||
20250214,092000,1305220,5310,5310,5310,5310,101
|
||||
20250214,091900,768910,5320,5330,5330,5320,3
|
||||
20250214,091800,752940,5330,5330,5330,5330,0
|
||||
20250214,091700,752940,5330,5330,5330,5330,0
|
||||
20250214,091600,752940,5330,5330,5330,5330,1
|
||||
20250214,091500,747610,5340,5340,5340,5340,0
|
||||
20250214,091400,747610,5340,5340,5340,5340,0
|
||||
20250214,091300,747610,5340,5340,5340,5340,1
|
||||
20250214,091200,742270,5340,5340,5340,5340,0
|
||||
20250214,091100,742270,5340,5340,5340,5340,0
|
||||
20250214,091000,742270,5340,5340,5340,5340,1
|
||||
20250214,090900,736930,5340,5340,5340,5340,0
|
||||
20250214,090800,736930,5340,5340,5340,5340,2
|
||||
20250214,090700,726250,5340,5340,5340,5340,1
|
||||
20250214,090600,720910,5340,5340,5340,5340,0
|
||||
20250214,090500,720910,5340,5340,5340,5340,0
|
||||
20250214,090400,720910,5340,5340,5340,5340,2
|
||||
20250214,090300,710230,5350,5350,5350,5350,0
|
||||
20250214,090200,710230,5350,5350,5350,5350,0
|
||||
20250214,090100,710230,5350,5340,5350,5340,2
|
||||
20250214,090000,699540,5340,5340,5340,5340,131
|
||||
|
Reference in New Issue
Block a user