Update 2025-02-14 2854 candle_min
This commit is contained in:
608
019440/min/candle-20250214.csv
Normal file
608
019440/min/candle-20250214.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190600,94129430,12980,12980,12980,12980,60
|
||||
20250214,190500,94129430,12980,12980,12980,12980,0
|
||||
20250214,190400,94129430,12980,12980,12980,12980,0
|
||||
20250214,190300,94129430,12980,12980,12980,12980,0
|
||||
20250214,190200,94129430,12980,12980,12980,12980,0
|
||||
20250214,190100,94129430,12980,12980,12980,12980,0
|
||||
20250214,190000,94129430,12980,12980,12980,12980,0
|
||||
20250214,185900,94129430,12980,12980,12980,12980,0
|
||||
20250214,185800,94129430,12980,12980,12980,12980,0
|
||||
20250214,185700,94129430,12980,12980,12980,12980,0
|
||||
20250214,185600,94129430,12980,12980,12980,12980,0
|
||||
20250214,185500,94129430,12980,12980,12980,12980,0
|
||||
20250214,185400,94129430,12980,12980,12980,12980,0
|
||||
20250214,185300,94129430,12980,12980,12980,12980,0
|
||||
20250214,185200,94129430,12980,12980,12980,12980,0
|
||||
20250214,185100,94129430,12980,12980,12980,12980,0
|
||||
20250214,185000,94129430,12980,12980,12980,12980,0
|
||||
20250214,184900,94129430,12980,12980,12980,12980,0
|
||||
20250214,184800,94129430,12980,12980,12980,12980,0
|
||||
20250214,184700,94129430,12980,12980,12980,12980,0
|
||||
20250214,184600,94129430,12980,12980,12980,12980,0
|
||||
20250214,184500,94129430,12980,12980,12980,12980,0
|
||||
20250214,184400,94129430,12980,12980,12980,12980,0
|
||||
20250214,184300,94129430,12980,12980,12980,12980,0
|
||||
20250214,184200,94129430,12980,12980,12980,12980,0
|
||||
20250214,184100,94129430,12980,12980,12980,12980,0
|
||||
20250214,184000,94129430,12980,12980,12980,12980,0
|
||||
20250214,183900,94129430,12980,12980,12980,12980,0
|
||||
20250214,183800,94129430,12980,12980,12980,12980,0
|
||||
20250214,183700,94129430,12980,12980,12980,12980,0
|
||||
20250214,183600,94129430,12980,12980,12980,12980,60
|
||||
20250214,183500,94129430,12980,12980,12980,12980,0
|
||||
20250214,183400,94129430,12980,12980,12980,12980,0
|
||||
20250214,183300,94129430,12980,12980,12980,12980,0
|
||||
20250214,183200,94129430,12980,12980,12980,12980,0
|
||||
20250214,183100,94129430,12980,12980,12980,12980,0
|
||||
20250214,183000,94129430,12980,12980,12980,12980,0
|
||||
20250214,182900,94129430,12980,12980,12980,12980,0
|
||||
20250214,182800,94129430,12980,12980,12980,12980,0
|
||||
20250214,182700,94129430,12980,12980,12980,12980,0
|
||||
20250214,182600,94129430,12980,12980,12980,12980,0
|
||||
20250214,182500,94129430,12980,12980,12980,12980,0
|
||||
20250214,182400,94129430,12980,12980,12980,12980,0
|
||||
20250214,182300,94129430,12980,12980,12980,12980,0
|
||||
20250214,182200,94129430,12980,12980,12980,12980,0
|
||||
20250214,182100,94129430,12980,12980,12980,12980,0
|
||||
20250214,182000,94129430,12980,12980,12980,12980,0
|
||||
20250214,181900,94129430,12980,12980,12980,12980,0
|
||||
20250214,181800,94129430,12980,12980,12980,12980,0
|
||||
20250214,181700,94129430,12980,12980,12980,12980,0
|
||||
20250214,181600,94129430,12980,12980,12980,12980,0
|
||||
20250214,181500,94129430,12980,12980,12980,12980,0
|
||||
20250214,181400,94129430,12980,12980,12980,12980,0
|
||||
20250214,181300,94129430,12980,12980,12980,12980,0
|
||||
20250214,181200,94129430,12980,12980,12980,12980,0
|
||||
20250214,181100,94129430,12980,12980,12980,12980,0
|
||||
20250214,181000,94129430,12980,12980,12980,12980,0
|
||||
20250214,180900,94129430,12980,12980,12980,12980,0
|
||||
20250214,180800,94129430,12980,12980,12980,12980,0
|
||||
20250214,180700,94129430,12980,12980,12980,12980,0
|
||||
20250214,180600,94129430,12980,12980,12980,12980,60
|
||||
20250214,180500,94129430,12980,12980,12980,12980,0
|
||||
20250214,180400,94129430,12980,12980,12980,12980,0
|
||||
20250214,180300,94129430,12980,12980,12980,12980,0
|
||||
20250214,180200,94129430,12980,12980,12980,12980,0
|
||||
20250214,180100,94129430,12980,12980,12980,12980,0
|
||||
20250214,180000,94129430,12980,12980,12980,12980,0
|
||||
20250214,175900,94129430,12980,12980,12980,12980,0
|
||||
20250214,175800,94129430,12980,12980,12980,12980,0
|
||||
20250214,175700,94129430,12980,12980,12980,12980,0
|
||||
20250214,175600,94129430,12980,12980,12980,12980,0
|
||||
20250214,175500,94129430,12980,12980,12980,12980,0
|
||||
20250214,175400,94129430,12980,12980,12980,12980,0
|
||||
20250214,175300,94129430,12980,12980,12980,12980,0
|
||||
20250214,175200,94129430,12980,12980,12980,12980,0
|
||||
20250214,175100,94129430,12980,12980,12980,12980,0
|
||||
20250214,175000,94129430,12980,12980,12980,12980,0
|
||||
20250214,174900,94129430,12980,12980,12980,12980,0
|
||||
20250214,174800,94129430,12980,12980,12980,12980,0
|
||||
20250214,174700,94129430,12980,12980,12980,12980,0
|
||||
20250214,174600,94129430,12980,12980,12980,12980,0
|
||||
20250214,174500,94129430,12980,12980,12980,12980,0
|
||||
20250214,174400,94129430,12980,12980,12980,12980,0
|
||||
20250214,174300,94129430,12980,12980,12980,12980,0
|
||||
20250214,174200,94129430,12980,12980,12980,12980,0
|
||||
20250214,174100,94129430,12980,12980,12980,12980,0
|
||||
20250214,174000,94129430,12980,12980,12980,12980,0
|
||||
20250214,173900,94129430,12980,12980,12980,12980,0
|
||||
20250214,173800,94129430,12980,12980,12980,12980,0
|
||||
20250214,173700,94129430,12980,12980,12980,12980,0
|
||||
20250214,173600,94129430,12980,12980,12980,12980,60
|
||||
20250214,173500,94129430,12980,12980,12980,12980,0
|
||||
20250214,173400,94129430,12980,12980,12980,12980,0
|
||||
20250214,173300,94129430,12980,12980,12980,12980,0
|
||||
20250214,173200,94129430,12980,12980,12980,12980,0
|
||||
20250214,173100,94129430,12980,12980,12980,12980,0
|
||||
20250214,173000,94129430,12980,12980,12980,12980,0
|
||||
20250214,172900,94129430,12980,12980,12980,12980,0
|
||||
20250214,172800,94129430,12980,12980,12980,12980,0
|
||||
20250214,172700,94129430,12980,12980,12980,12980,0
|
||||
20250214,172600,94129430,12980,12980,12980,12980,0
|
||||
20250214,172500,94129430,12980,12980,12980,12980,0
|
||||
20250214,172400,94129430,12980,12980,12980,12980,0
|
||||
20250214,172300,94129430,12980,12980,12980,12980,0
|
||||
20250214,172200,94129430,12980,12980,12980,12980,0
|
||||
20250214,172100,94129430,12980,12980,12980,12980,0
|
||||
20250214,172000,94129430,12980,12980,12980,12980,0
|
||||
20250214,171900,94129430,12980,12980,12980,12980,0
|
||||
20250214,171800,94129430,12980,12980,12980,12980,0
|
||||
20250214,171700,94129430,12980,12980,12980,12980,0
|
||||
20250214,171600,94129430,12980,12980,12980,12980,0
|
||||
20250214,171500,94129430,12980,12980,12980,12980,0
|
||||
20250214,171400,94129430,12980,12980,12980,12980,0
|
||||
20250214,171300,94129430,12980,12980,12980,12980,0
|
||||
20250214,171200,94129430,12980,12980,12980,12980,0
|
||||
20250214,171100,94129430,12980,12980,12980,12980,0
|
||||
20250214,171000,94129430,12980,12980,12980,12980,0
|
||||
20250214,170900,94129430,12980,12980,12980,12980,0
|
||||
20250214,170800,94129430,12980,12980,12980,12980,0
|
||||
20250214,170700,94129430,12980,12980,12980,12980,0
|
||||
20250214,170600,94129430,12980,12980,12980,12980,60
|
||||
20250214,170500,94129430,12980,12980,12980,12980,0
|
||||
20250214,170400,94129430,12980,12980,12980,12980,0
|
||||
20250214,170300,94129430,12980,12980,12980,12980,0
|
||||
20250214,170200,94129430,12980,12980,12980,12980,0
|
||||
20250214,170100,94129430,12980,12980,12980,12980,0
|
||||
20250214,170000,94129430,12980,12980,12980,12980,0
|
||||
20250214,165900,94129430,12980,12980,12980,12980,0
|
||||
20250214,165800,94129430,12980,12980,12980,12980,0
|
||||
20250214,165700,94129430,12980,12980,12980,12980,0
|
||||
20250214,165600,94129430,12980,12980,12980,12980,0
|
||||
20250214,165500,94129430,12980,12980,12980,12980,0
|
||||
20250214,165400,94129430,12980,12980,12980,12980,0
|
||||
20250214,165300,94129430,12980,12980,12980,12980,0
|
||||
20250214,165200,94129430,12980,12980,12980,12980,0
|
||||
20250214,165100,94129430,12980,12980,12980,12980,0
|
||||
20250214,165000,94129430,12980,12980,12980,12980,0
|
||||
20250214,164900,94129430,12980,12980,12980,12980,0
|
||||
20250214,164800,94129430,12980,12980,12980,12980,0
|
||||
20250214,164700,94129430,12980,12980,12980,12980,0
|
||||
20250214,164600,94129430,12980,12980,12980,12980,0
|
||||
20250214,164500,94129430,12980,12980,12980,12980,0
|
||||
20250214,164400,94129430,12980,12980,12980,12980,0
|
||||
20250214,164300,94129430,12980,12980,12980,12980,0
|
||||
20250214,164200,94129430,12980,12980,12980,12980,0
|
||||
20250214,164100,94129430,12980,12980,12980,12980,0
|
||||
20250214,164000,94129430,12980,12980,12980,12980,0
|
||||
20250214,163900,94129430,12980,12980,12980,12980,0
|
||||
20250214,163800,94129430,12980,12980,12980,12980,0
|
||||
20250214,163700,94129430,12980,12980,12980,12980,0
|
||||
20250214,163600,94129430,12980,12980,12980,12980,60
|
||||
20250214,163500,94129430,12980,12980,12980,12980,0
|
||||
20250214,163400,94129430,12980,12980,12980,12980,0
|
||||
20250214,163300,94129430,12980,12980,12980,12980,0
|
||||
20250214,163200,94129430,12980,12980,12980,12980,0
|
||||
20250214,163100,94129430,12980,12980,12980,12980,0
|
||||
20250214,163000,94129430,12980,12980,12980,12980,0
|
||||
20250214,162900,94129430,12980,12980,12980,12980,0
|
||||
20250214,162800,94129430,12980,12980,12980,12980,0
|
||||
20250214,162700,94129430,12980,12980,12980,12980,0
|
||||
20250214,162600,94129430,12980,12980,12980,12980,0
|
||||
20250214,162500,94129430,12980,12980,12980,12980,0
|
||||
20250214,162400,94129430,12980,12980,12980,12980,0
|
||||
20250214,162300,94129430,12980,12980,12980,12980,0
|
||||
20250214,162200,94129430,12980,12980,12980,12980,0
|
||||
20250214,162100,94129430,12980,12980,12980,12980,0
|
||||
20250214,162000,94129430,12980,12980,12980,12980,0
|
||||
20250214,161900,94129430,12980,12980,12980,12980,0
|
||||
20250214,161800,94129430,12980,12980,12980,12980,0
|
||||
20250214,161700,94129430,12980,12980,12980,12980,0
|
||||
20250214,161600,94129430,12980,12980,12980,12980,0
|
||||
20250214,161500,94129430,12980,12980,12980,12980,0
|
||||
20250214,161400,94129430,12980,12980,12980,12980,0
|
||||
20250214,161300,94129430,12980,12980,12980,12980,0
|
||||
20250214,161200,94129430,12980,12980,12980,12980,0
|
||||
20250214,161100,94129430,12980,12980,12980,12980,0
|
||||
20250214,161000,94129430,12980,12980,12980,12980,0
|
||||
20250214,160900,94129430,12980,12980,12980,12980,0
|
||||
20250214,160800,94129430,12980,12980,12980,12980,0
|
||||
20250214,160700,94129430,12980,12980,12980,12980,0
|
||||
20250214,160600,94129430,12980,12980,12980,12980,60
|
||||
20250214,160500,94129430,12980,12980,12980,12980,0
|
||||
20250214,160400,94129430,12980,12980,12980,12980,0
|
||||
20250214,160300,94129430,12980,12980,12980,12980,0
|
||||
20250214,160200,94129430,12980,12980,12980,12980,0
|
||||
20250214,160100,94129430,12980,12980,12980,12980,0
|
||||
20250214,160000,94129430,12980,12980,12980,12980,0
|
||||
20250214,155900,94129430,12980,12980,12980,12980,0
|
||||
20250214,155800,94129430,12980,12980,12980,12980,0
|
||||
20250214,155700,94129430,12980,12980,12980,12980,0
|
||||
20250214,155600,94129430,12980,12980,12980,12980,0
|
||||
20250214,155500,94129430,12980,12980,12980,12980,0
|
||||
20250214,155400,94129430,12980,12980,12980,12980,0
|
||||
20250214,155300,94129430,12980,12980,12980,12980,0
|
||||
20250214,155200,94129430,12980,12980,12980,12980,0
|
||||
20250214,155100,94129430,12980,12980,12980,12980,0
|
||||
20250214,155000,94129430,12980,12980,12980,12980,0
|
||||
20250214,154900,94129430,12980,12980,12980,12980,0
|
||||
20250214,154800,94129430,12980,12980,12980,12980,0
|
||||
20250214,154700,94129430,12980,12980,12980,12980,0
|
||||
20250214,154600,94129430,12980,12980,12980,12980,0
|
||||
20250214,154500,94129430,12980,12980,12980,12980,0
|
||||
20250214,154400,94129430,12980,12980,12980,12980,0
|
||||
20250214,154300,94129430,12980,12980,12980,12980,0
|
||||
20250214,154200,94129430,12980,12980,12980,12980,0
|
||||
20250214,154100,94129430,12980,12980,12980,12980,0
|
||||
20250214,154000,94129430,12980,12980,12980,12980,0
|
||||
20250214,153900,94129430,12980,12980,12980,12980,0
|
||||
20250214,153800,94129430,12980,12980,12980,12980,0
|
||||
20250214,153700,94129430,12980,12980,12980,12980,0
|
||||
20250214,153600,94129430,12980,12980,12980,12980,60
|
||||
20250214,153500,94129430,12980,12980,12980,12980,0
|
||||
20250214,153400,94129430,12980,12980,12980,12980,0
|
||||
20250214,153300,94129430,12980,12980,12980,12980,0
|
||||
20250214,153200,94129430,12980,12980,12980,12980,0
|
||||
20250214,153100,94129430,12980,12980,12980,12980,0
|
||||
20250214,153000,94129430,12980,12980,12980,12980,60
|
||||
20250214,152900,93350630,12980,12980,12980,12980,0
|
||||
20250214,152800,93350630,12980,12980,12980,12980,0
|
||||
20250214,152700,93350630,12980,12980,12980,12980,0
|
||||
20250214,152600,93350630,12980,12980,12980,12980,0
|
||||
20250214,152500,93350630,12980,12980,12980,12980,0
|
||||
20250214,152400,93350630,12980,12980,12980,12980,0
|
||||
20250214,152300,93350630,12980,12980,12980,12980,0
|
||||
20250214,152200,93350630,12980,12980,12980,12980,0
|
||||
20250214,152100,93350630,12980,12980,12980,12980,0
|
||||
20250214,152000,93350630,12980,12980,12980,12980,0
|
||||
20250214,151900,93350630,12980,12980,12980,12980,0
|
||||
20250214,151800,93350630,12980,12980,12980,12980,0
|
||||
20250214,151700,93350630,12980,12980,12980,12980,0
|
||||
20250214,151600,93350630,12980,12980,12980,12980,0
|
||||
20250214,151500,93350630,12980,12980,12980,12980,0
|
||||
20250214,151400,93350630,12980,12980,12980,12980,50
|
||||
20250214,151300,92701630,12980,12980,12980,12980,1
|
||||
20250214,151200,92688650,13000,13000,13000,13000,10
|
||||
20250214,151100,92558650,13000,13000,13000,13000,0
|
||||
20250214,151000,92558650,13000,13000,13000,13000,0
|
||||
20250214,150900,92558650,13000,13000,13000,13000,0
|
||||
20250214,150800,92558650,13000,13000,13000,13000,55
|
||||
20250214,150700,91843650,13000,13000,13000,13000,0
|
||||
20250214,150600,91843650,13000,13000,13000,13000,0
|
||||
20250214,150500,91843650,13000,13000,13000,13000,0
|
||||
20250214,150400,91843650,13000,13000,13000,13000,277
|
||||
20250214,150300,88242650,13000,13010,13010,13000,6
|
||||
20250214,150200,88164600,13010,13010,13010,13010,0
|
||||
20250214,150100,88164600,13010,13010,13010,13010,0
|
||||
20250214,150000,88164600,13010,13010,13010,13010,0
|
||||
20250214,145900,88164600,13010,13010,13010,13010,0
|
||||
20250214,145800,88164600,13010,13010,13010,13010,0
|
||||
20250214,145700,88164600,13010,13010,13010,13010,0
|
||||
20250214,145600,88164600,13010,13010,13010,13010,0
|
||||
20250214,145500,88164600,13010,13010,13010,13010,0
|
||||
20250214,145400,88164600,13010,13010,13010,13010,0
|
||||
20250214,145300,88164600,13010,13010,13010,13010,0
|
||||
20250214,145200,88164600,13010,13010,13010,13010,1
|
||||
20250214,145100,88151590,13000,13000,13000,13000,0
|
||||
20250214,145000,88151590,13000,13000,13000,13000,50
|
||||
20250214,144900,87501590,13000,13000,13000,13000,9
|
||||
20250214,144800,87384590,13000,12990,13000,12990,677
|
||||
20250214,144700,78583660,13000,13000,13000,13000,0
|
||||
20250214,144600,78583660,13000,12990,13000,12990,23
|
||||
20250214,144500,78284880,12990,12990,12990,12990,1
|
||||
20250214,144400,78271890,12980,12980,12980,12980,0
|
||||
20250214,144300,78271890,12980,12980,12980,12980,157
|
||||
20250214,144200,76234030,12980,12980,12980,12980,0
|
||||
20250214,144100,76234030,12980,12970,12980,12970,276
|
||||
20250214,144000,72654300,12970,12970,12970,12970,0
|
||||
20250214,143900,72654300,12970,12970,12970,12970,0
|
||||
20250214,143800,72654300,12970,12970,12970,12970,0
|
||||
20250214,143700,72654300,12970,12970,12970,12970,0
|
||||
20250214,143600,72654300,12970,12970,12970,12970,10
|
||||
20250214,143500,72524600,12970,12970,12970,12970,0
|
||||
20250214,143400,72524600,12970,12970,12970,12970,1
|
||||
20250214,143300,72511630,12960,12960,12960,12960,317
|
||||
20250214,143200,68403310,12950,12950,12950,12950,0
|
||||
20250214,143100,68403310,12950,12950,12950,12950,0
|
||||
20250214,143000,68403310,12950,12950,12950,12950,0
|
||||
20250214,142900,68403310,12950,12950,12950,12950,0
|
||||
20250214,142800,68403310,12950,12950,12950,12950,0
|
||||
20250214,142700,68403310,12950,12950,12950,12950,0
|
||||
20250214,142600,68403310,12950,12950,12950,12950,0
|
||||
20250214,142500,68403310,12950,12950,12950,12950,0
|
||||
20250214,142400,68403310,12950,12950,12950,12950,0
|
||||
20250214,142300,68403310,12950,12950,12950,12950,0
|
||||
20250214,142200,68403310,12950,12950,12950,12950,0
|
||||
20250214,142100,68403310,12950,12950,12950,12950,0
|
||||
20250214,142000,68403310,12950,12950,12950,12950,1
|
||||
20250214,141900,68390360,12950,12950,12950,12950,0
|
||||
20250214,141800,68390360,12950,12950,12950,12950,0
|
||||
20250214,141700,68390360,12950,12950,12950,12950,0
|
||||
20250214,141600,68390360,12950,12950,12950,12950,0
|
||||
20250214,141500,68390360,12950,12950,12950,12950,0
|
||||
20250214,141400,68390360,12950,12950,12950,12950,0
|
||||
20250214,141300,68390360,12950,12950,12950,12950,0
|
||||
20250214,141200,68390360,12950,12950,12950,12950,13
|
||||
20250214,141100,68222010,12960,12960,12960,12960,3
|
||||
20250214,141000,68183130,12960,12960,12960,12960,0
|
||||
20250214,140900,68183130,12960,12960,12960,12960,0
|
||||
20250214,140800,68183130,12960,12960,12960,12960,0
|
||||
20250214,140700,68183130,12960,12960,12960,12960,0
|
||||
20250214,140600,68183130,12960,12950,12960,12950,2
|
||||
20250214,140500,68157220,12960,12960,12960,12960,0
|
||||
20250214,140400,68157220,12960,12960,12960,12960,15
|
||||
20250214,140300,67962820,12950,12950,12950,12950,0
|
||||
20250214,140200,67962820,12950,12950,12950,12950,0
|
||||
20250214,140100,67962820,12950,12950,12950,12950,0
|
||||
20250214,140000,67962820,12950,12950,12950,12950,82
|
||||
20250214,135900,66900920,12950,12950,12950,12950,10
|
||||
20250214,135800,66771420,12950,12950,12950,12950,20
|
||||
20250214,135700,66512420,12940,12940,12940,12940,0
|
||||
20250214,135600,66512420,12940,12940,12940,12940,0
|
||||
20250214,135500,66512420,12940,12940,12940,12940,0
|
||||
20250214,135400,66512420,12940,12940,12940,12940,0
|
||||
20250214,135300,66512420,12940,12940,12940,12940,0
|
||||
20250214,135200,66512420,12940,12940,12940,12940,0
|
||||
20250214,135100,66512420,12940,12940,12940,12940,0
|
||||
20250214,135000,66512420,12940,12940,12940,12940,40
|
||||
20250214,134900,65994820,12950,12950,12950,12950,0
|
||||
20250214,134800,65994820,12950,12950,12950,12950,0
|
||||
20250214,134700,65994820,12950,12950,12950,12950,0
|
||||
20250214,134600,65994820,12950,12950,12950,12950,0
|
||||
20250214,134500,65994820,12950,12950,12950,12950,0
|
||||
20250214,134400,65994820,12950,12950,12950,12950,0
|
||||
20250214,134300,65994820,12950,12950,12950,12950,4
|
||||
20250214,134200,65943020,12950,12950,12950,12950,0
|
||||
20250214,134100,65943020,12950,12950,12950,12950,4
|
||||
20250214,134000,65891220,12950,12950,12950,12950,121
|
||||
20250214,133900,64324270,12940,12940,12940,12940,0
|
||||
20250214,133800,64324270,12940,12940,12940,12940,0
|
||||
20250214,133700,64324270,12940,12940,12940,12940,0
|
||||
20250214,133600,64324270,12940,12940,12940,12940,0
|
||||
20250214,133500,64324270,12940,12940,12940,12940,0
|
||||
20250214,133400,64324270,12940,12940,12940,12940,0
|
||||
20250214,133300,64324270,12940,12940,12940,12940,4
|
||||
20250214,133200,64272510,12950,12950,12950,12950,0
|
||||
20250214,133100,64272510,12950,12950,12950,12950,0
|
||||
20250214,133000,64272510,12950,12950,12950,12950,8
|
||||
20250214,132900,64168910,12940,12940,12940,12940,0
|
||||
20250214,132800,64168910,12940,12940,12940,12940,120
|
||||
20250214,132700,62616110,12940,12940,12940,12940,0
|
||||
20250214,132600,62616110,12940,12940,12940,12940,0
|
||||
20250214,132500,62616110,12940,12940,12940,12940,0
|
||||
20250214,132400,62616110,12940,12940,12940,12940,0
|
||||
20250214,132300,62616110,12940,12940,12940,12940,100
|
||||
20250214,132200,61322110,12950,12950,12950,12950,0
|
||||
20250214,132100,61322110,12950,12950,12950,12950,0
|
||||
20250214,132000,61322110,12950,12950,12950,12950,0
|
||||
20250214,131900,61322110,12950,12950,12950,12950,35
|
||||
20250214,131800,60868860,12950,12950,12950,12950,0
|
||||
20250214,131700,60868860,12950,12950,12950,12950,0
|
||||
20250214,131600,60868860,12950,12950,12950,12950,0
|
||||
20250214,131500,60868860,12950,12950,12950,12950,0
|
||||
20250214,131400,60868860,12950,12950,12950,12950,0
|
||||
20250214,131300,60868860,12950,12950,12950,12950,0
|
||||
20250214,131200,60868860,12950,12950,12950,12950,0
|
||||
20250214,131100,60868860,12950,12950,12950,12950,0
|
||||
20250214,131000,60868860,12950,12950,12950,12950,14
|
||||
20250214,130900,60687560,12940,12940,12940,12940,0
|
||||
20250214,130800,60687560,12940,12940,12940,12940,0
|
||||
20250214,130700,60687560,12940,12940,12940,12940,0
|
||||
20250214,130600,60687560,12940,12940,12940,12940,100
|
||||
20250214,130500,59393560,12940,12940,12940,12940,0
|
||||
20250214,130400,59393560,12940,12940,12940,12940,100
|
||||
20250214,130300,58099560,12940,12950,12950,12940,250
|
||||
20250214,130200,54864330,12960,12960,12960,12960,0
|
||||
20250214,130100,54864330,12960,12960,12960,12960,0
|
||||
20250214,130000,54864330,12960,12960,12960,12960,0
|
||||
20250214,125900,54864330,12960,12960,12960,12960,20
|
||||
20250214,125800,54605130,12940,12940,12940,12940,0
|
||||
20250214,125700,54605130,12940,12940,12940,12940,70
|
||||
20250214,125600,53699330,12940,12940,12940,12940,0
|
||||
20250214,125500,53699330,12940,12940,12940,12940,0
|
||||
20250214,125400,53699330,12940,12940,12940,12940,0
|
||||
20250214,125300,53699330,12940,12940,12940,12940,0
|
||||
20250214,125200,53699330,12940,12940,12940,12940,10
|
||||
20250214,125100,53569930,12950,12950,12950,12950,17
|
||||
20250214,125000,53349780,12960,12960,12960,12960,0
|
||||
20250214,124900,53349780,12960,12960,12960,12960,4
|
||||
20250214,124800,53297940,12960,12960,12960,12960,0
|
||||
20250214,124700,53297940,12960,12960,12960,12960,0
|
||||
20250214,124600,53297940,12960,12960,12960,12960,0
|
||||
20250214,124500,53297940,12960,12960,12960,12960,0
|
||||
20250214,124400,53297940,12960,12960,12960,12960,0
|
||||
20250214,124300,53297940,12960,12960,12960,12960,0
|
||||
20250214,124200,53297940,12960,12960,12960,12960,0
|
||||
20250214,124100,53297940,12960,12960,12960,12960,0
|
||||
20250214,124000,53297940,12960,12960,12960,12960,0
|
||||
20250214,123900,53297940,12960,12960,12960,12960,0
|
||||
20250214,123800,53297940,12960,12960,12960,12960,0
|
||||
20250214,123700,53297940,12960,12960,12960,12960,0
|
||||
20250214,123600,53297940,12960,12960,12960,12960,0
|
||||
20250214,123500,53297940,12960,12960,12960,12960,0
|
||||
20250214,123400,53297940,12960,12960,12960,12960,0
|
||||
20250214,123300,53297940,12960,12960,12960,12960,0
|
||||
20250214,123200,53297940,12960,12960,12960,12960,0
|
||||
20250214,123100,53297940,12960,12960,12960,12960,0
|
||||
20250214,123000,53297940,12960,12960,12960,12960,0
|
||||
20250214,122900,53297940,12960,12960,12960,12960,0
|
||||
20250214,122800,53297940,12960,12960,12960,12960,0
|
||||
20250214,122700,53297940,12960,12960,12960,12960,0
|
||||
20250214,122600,53297940,12960,12960,12960,12960,10
|
||||
20250214,122500,53168340,12960,12960,12960,12960,0
|
||||
20250214,122400,53168340,12960,12960,12960,12960,0
|
||||
20250214,122300,53168340,12960,12960,12960,12960,0
|
||||
20250214,122200,53168340,12960,12960,12960,12960,0
|
||||
20250214,122100,53168340,12960,12960,12960,12960,0
|
||||
20250214,122000,53168340,12960,12960,12960,12960,0
|
||||
20250214,121900,53168340,12960,12960,12960,12960,0
|
||||
20250214,121800,53168340,12960,12960,12960,12960,0
|
||||
20250214,121700,53168340,12960,12960,12960,12960,0
|
||||
20250214,121600,53168340,12960,12960,12960,12960,0
|
||||
20250214,121500,53168340,12960,12960,12960,12960,0
|
||||
20250214,121400,53168340,12960,12960,12960,12960,0
|
||||
20250214,121300,53168340,12960,12960,12960,12960,0
|
||||
20250214,121200,53168340,12960,12960,12960,12960,11
|
||||
20250214,121100,53025780,12970,12970,12970,12970,0
|
||||
20250214,121000,53025780,12970,12970,12970,12970,14
|
||||
20250214,120900,52844200,12970,12970,12970,12970,0
|
||||
20250214,120800,52844200,12970,12970,12970,12970,0
|
||||
20250214,120700,52844200,12970,12970,12970,12970,0
|
||||
20250214,120600,52844200,12970,12970,12970,12970,1
|
||||
20250214,120500,52831230,12960,12960,12960,12960,0
|
||||
20250214,120400,52831230,12960,12960,12960,12960,0
|
||||
20250214,120300,52831230,12960,12960,12960,12960,0
|
||||
20250214,120200,52831230,12960,12960,12960,12960,0
|
||||
20250214,120100,52831230,12960,12960,12960,12960,0
|
||||
20250214,120000,52831230,12960,12960,12960,12960,53
|
||||
20250214,115900,52144350,12960,12960,12960,12960,0
|
||||
20250214,115800,52144350,12960,12960,12960,12960,26
|
||||
20250214,115700,51807390,12970,12970,12970,12970,0
|
||||
20250214,115600,51807390,12970,12970,12970,12970,0
|
||||
20250214,115500,51807390,12970,12970,12970,12970,0
|
||||
20250214,115400,51807390,12970,12970,12970,12970,0
|
||||
20250214,115300,51807390,12970,12970,12970,12970,0
|
||||
20250214,115200,51807390,12970,12970,12970,12970,0
|
||||
20250214,115100,51807390,12970,12970,12970,12970,0
|
||||
20250214,115000,51807390,12970,12970,12970,12970,0
|
||||
20250214,114900,51807390,12970,12970,12970,12970,0
|
||||
20250214,114800,51807390,12970,12970,12970,12970,0
|
||||
20250214,114700,51807390,12970,12970,12970,12970,0
|
||||
20250214,114600,51807390,12970,12970,12970,12970,0
|
||||
20250214,114500,51807390,12970,12970,12970,12970,1
|
||||
20250214,114400,51794420,12970,12970,12970,12970,0
|
||||
20250214,114300,51794420,12970,12970,12970,12970,1
|
||||
20250214,114200,51781450,12970,12970,12970,12970,0
|
||||
20250214,114100,51781450,12970,12970,12970,12970,1
|
||||
20250214,114000,51768480,12960,12960,12960,12960,0
|
||||
20250214,113900,51768480,12960,12960,12960,12960,0
|
||||
20250214,113800,51768480,12960,12960,12960,12960,39
|
||||
20250214,113700,51263040,12960,12960,12960,12960,10
|
||||
20250214,113600,51133440,12960,12960,12960,12960,0
|
||||
20250214,113500,51133440,12960,12960,12960,12960,0
|
||||
20250214,113400,51133440,12960,12960,12960,12960,0
|
||||
20250214,113300,51133440,12960,12960,12960,12960,0
|
||||
20250214,113200,51133440,12960,12960,12960,12960,100
|
||||
20250214,113100,49837440,12960,12960,12960,12960,0
|
||||
20250214,113000,49837440,12960,12960,12960,12960,0
|
||||
20250214,112900,49837440,12960,12960,12960,12960,0
|
||||
20250214,112800,49837440,12960,12960,12960,12960,0
|
||||
20250214,112700,49837440,12960,12960,12960,12960,1
|
||||
20250214,112600,49824480,12940,12940,12940,12940,1
|
||||
20250214,112500,49811540,12960,12960,12960,12960,1
|
||||
20250214,112400,49798580,12960,12960,12960,12960,0
|
||||
20250214,112300,49798580,12960,12960,12960,12960,0
|
||||
20250214,112200,49798580,12960,12960,12960,12960,0
|
||||
20250214,112100,49798580,12960,12960,12960,12960,0
|
||||
20250214,112000,49798580,12960,12960,12960,12960,0
|
||||
20250214,111900,49798580,12960,12960,12960,12960,0
|
||||
20250214,111800,49798580,12960,12950,12960,12950,34
|
||||
20250214,111700,49358270,12940,12940,12940,12940,10
|
||||
20250214,111600,49228870,12940,12940,12940,12940,0
|
||||
20250214,111500,49228870,12940,12940,12940,12940,0
|
||||
20250214,111400,49228870,12940,12940,12940,12940,49
|
||||
20250214,111300,48594810,12950,12950,12950,12950,0
|
||||
20250214,111200,48594810,12950,12950,12950,12950,5
|
||||
20250214,111100,48530060,12950,12950,12950,12950,0
|
||||
20250214,111000,48530060,12950,12950,12950,12950,15
|
||||
20250214,110900,48335810,12950,12950,12950,12950,0
|
||||
20250214,110800,48335810,12950,12950,12950,12950,0
|
||||
20250214,110700,48335810,12950,12950,12950,12950,0
|
||||
20250214,110600,48335810,12950,12950,12950,12950,1
|
||||
20250214,110500,48322860,12940,12940,12940,12940,0
|
||||
20250214,110400,48322860,12940,12940,12940,12940,0
|
||||
20250214,110300,48322860,12940,12940,12940,12940,0
|
||||
20250214,110200,48322860,12940,12940,12940,12940,0
|
||||
20250214,110100,48322860,12940,12940,12940,12940,0
|
||||
20250214,110000,48322860,12940,12940,12940,12940,0
|
||||
20250214,105900,48322860,12940,12940,12940,12940,26
|
||||
20250214,105800,47986420,12940,12940,12940,12940,0
|
||||
20250214,105700,47986420,12940,12940,12940,12940,0
|
||||
20250214,105600,47986420,12940,12940,12940,12940,0
|
||||
20250214,105500,47986420,12940,12940,12940,12940,10
|
||||
20250214,105400,47857020,12940,12940,12940,12940,0
|
||||
20250214,105300,47857020,12940,12940,12940,12940,0
|
||||
20250214,105200,47857020,12940,12940,12940,12940,0
|
||||
20250214,105100,47857020,12940,12940,12940,12940,0
|
||||
20250214,105000,47857020,12940,12940,12940,12940,0
|
||||
20250214,104900,47857020,12940,12940,12940,12940,30
|
||||
20250214,104800,47468820,12940,12940,12940,12940,0
|
||||
20250214,104700,47468820,12940,12940,12940,12940,1
|
||||
20250214,104600,47455880,12950,12950,12950,12950,2
|
||||
20250214,104500,47429980,12950,12950,12950,12950,1
|
||||
20250214,104400,47417030,12950,12950,12950,12950,0
|
||||
20250214,104300,47417030,12950,12950,12950,12950,1
|
||||
20250214,104200,47404080,12940,12940,12940,12940,6
|
||||
20250214,104100,47326440,12940,12940,12940,12940,92
|
||||
20250214,104000,46135960,12940,12940,12940,12940,107
|
||||
20250214,103900,44751380,12940,12940,12940,12940,37
|
||||
20250214,103800,44272600,12950,12950,12950,12950,30
|
||||
20250214,103700,43884100,12950,12950,12950,12950,0
|
||||
20250214,103600,43884100,12950,12950,12950,12950,0
|
||||
20250214,103500,43884100,12950,12950,12950,12950,0
|
||||
20250214,103400,43884100,12950,12950,12950,12950,1
|
||||
20250214,103300,43871150,12950,12950,12950,12950,0
|
||||
20250214,103200,43871150,12950,12950,12950,12950,0
|
||||
20250214,103100,43871150,12950,12950,12950,12950,0
|
||||
20250214,103000,43871150,12950,12950,12950,12950,4
|
||||
20250214,102900,43819350,12950,12950,12950,12950,0
|
||||
20250214,102800,43819350,12950,12950,12950,12950,5
|
||||
20250214,102700,43754600,12950,12950,12950,12950,0
|
||||
20250214,102600,43754600,12950,12950,12950,12950,4
|
||||
20250214,102500,43702800,12940,12940,12940,12940,2
|
||||
20250214,102400,43676920,12950,12950,12950,12950,0
|
||||
20250214,102300,43676920,12950,12950,12950,12950,0
|
||||
20250214,102200,43676920,12950,12950,12950,12950,0
|
||||
20250214,102100,43676920,12950,12950,12950,12950,0
|
||||
20250214,102000,43676920,12950,12950,12950,12950,0
|
||||
20250214,101900,43676920,12950,12950,12950,12950,0
|
||||
20250214,101800,43676920,12950,12950,12950,12950,0
|
||||
20250214,101700,43676920,12950,12950,12950,12950,142
|
||||
20250214,101600,41838020,12950,12950,12950,12950,50
|
||||
20250214,101500,41190520,12960,12960,12960,12960,0
|
||||
20250214,101400,41190520,12960,12960,12960,12960,0
|
||||
20250214,101300,41190520,12960,12960,12960,12960,0
|
||||
20250214,101200,41190520,12960,12960,12960,12960,1
|
||||
20250214,101100,41177560,12960,12960,12960,12960,0
|
||||
20250214,101000,41177560,12960,12960,12960,12960,15
|
||||
20250214,100900,40983160,12950,12950,12950,12950,0
|
||||
20250214,100800,40983160,12950,12950,12950,12950,0
|
||||
20250214,100700,40983160,12950,12950,12950,12950,30
|
||||
20250214,100600,40594660,12960,12960,12960,12960,0
|
||||
20250214,100500,40594660,12960,12960,12960,12960,1
|
||||
20250214,100400,40581700,12950,12950,12950,12950,0
|
||||
20250214,100300,40581700,12950,12950,12950,12950,0
|
||||
20250214,100200,40581700,12950,12950,12950,12950,0
|
||||
20250214,100100,40581700,12950,12950,12950,12950,0
|
||||
20250214,100000,40581700,12950,12950,12950,12950,13
|
||||
20250214,095900,40413350,12950,12950,12950,12950,0
|
||||
20250214,095800,40413350,12950,12950,12950,12950,1
|
||||
20250214,095700,40400400,12940,12940,12940,12940,0
|
||||
20250214,095600,40400400,12940,12940,12940,12940,0
|
||||
20250214,095500,40400400,12940,12940,12940,12940,0
|
||||
20250214,095400,40400400,12940,12940,12940,12940,0
|
||||
20250214,095300,40400400,12940,12940,12940,12940,0
|
||||
20250214,095200,40400400,12940,12940,12940,12940,0
|
||||
20250214,095100,40400400,12940,12940,12940,12940,37
|
||||
20250214,095000,39921620,12940,12940,12940,12940,10
|
||||
20250214,094900,39792220,12940,12940,12940,12940,30
|
||||
20250214,094800,39404020,12940,12940,12940,12940,2
|
||||
20250214,094700,39378140,12940,12940,12940,12940,60
|
||||
20250214,094600,38601740,12940,12940,12940,12940,0
|
||||
20250214,094500,38601740,12940,12940,12940,12940,10
|
||||
20250214,094400,38472340,12950,12950,12950,12950,1
|
||||
20250214,094300,38459390,12950,12950,12950,12940,17
|
||||
20250214,094200,38239340,12950,12960,12960,12950,23
|
||||
20250214,094100,37941460,12950,12950,12950,12950,0
|
||||
20250214,094000,37941460,12950,12950,12950,12950,0
|
||||
20250214,093900,37941460,12950,12950,12950,12950,74
|
||||
20250214,093800,36983160,12950,12950,12950,12950,0
|
||||
20250214,093700,36983160,12950,12950,12950,12950,1
|
||||
20250214,093600,36970210,12930,12930,12930,12930,0
|
||||
20250214,093500,36970210,12930,12930,12930,12930,6
|
||||
20250214,093400,36892630,12950,12950,12950,12950,0
|
||||
20250214,093300,36892630,12950,12930,12950,12930,30
|
||||
20250214,093200,36504170,12920,12920,12920,12920,0
|
||||
20250214,093100,36504170,12920,12920,12920,12920,0
|
||||
20250214,093000,36504170,12920,12930,12930,12920,5
|
||||
20250214,092900,36439560,12920,12930,12930,12920,157
|
||||
20250214,092800,34410920,12930,12930,12930,12930,13
|
||||
20250214,092700,34242830,12930,12930,12930,12930,252
|
||||
20250214,092600,30984470,12940,12940,12940,12940,114
|
||||
20250214,092500,29509310,12950,12950,12950,12950,0
|
||||
20250214,092400,29509310,12950,12950,12950,12950,10
|
||||
20250214,092300,29379810,12950,12950,12950,12950,991
|
||||
20250214,092200,16546360,12950,12950,12950,12950,0
|
||||
20250214,092100,16546360,12950,12950,12950,12950,0
|
||||
20250214,092000,16546360,12950,12950,12950,12950,0
|
||||
20250214,091900,16546360,12950,12950,12950,12950,451
|
||||
20250214,091800,10705910,12950,12950,12950,12950,1
|
||||
20250214,091700,10692960,12950,12950,12950,12950,350
|
||||
20250214,091600,6160460,12950,12950,12950,12950,0
|
||||
20250214,091500,6160460,12950,12950,12950,12950,0
|
||||
20250214,091400,6160460,12950,12950,12950,12950,0
|
||||
20250214,091300,6160460,12950,12950,12950,12950,10
|
||||
20250214,091200,6030960,12950,12950,12950,12950,65
|
||||
20250214,091100,5189210,12950,12950,12950,12950,100
|
||||
20250214,091000,3894210,12940,12940,12950,12940,174
|
||||
20250214,090900,1642500,12940,12930,12940,12930,74
|
||||
20250214,090800,685240,12930,12930,12930,12930,0
|
||||
20250214,090700,685240,12930,12930,12930,12930,0
|
||||
20250214,090600,685240,12930,12950,12950,12930,25
|
||||
20250214,090500,361760,12920,12920,12920,12920,0
|
||||
20250214,090400,361760,12920,12920,12920,12920,0
|
||||
20250214,090300,361760,12920,12920,12920,12920,0
|
||||
20250214,090200,361760,12920,12920,12920,12920,0
|
||||
20250214,090100,361760,12920,12920,12920,12920,0
|
||||
20250214,090000,361760,12920,12920,12920,12920,28
|
||||
|
Reference in New Issue
Block a user