Update 2025-02-14 2854 candle_min
This commit is contained in:
608
019570/min/candle-20250214.csv
Normal file
608
019570/min/candle-20250214.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190600,152209020,234,234,234,234,27011
|
||||
20250214,190500,152209020,234,234,234,234,0
|
||||
20250214,190400,152209020,234,234,234,234,0
|
||||
20250214,190300,152209020,234,234,234,234,0
|
||||
20250214,190200,152209020,234,234,234,234,0
|
||||
20250214,190100,152209020,234,234,234,234,0
|
||||
20250214,190000,152209020,234,234,234,234,0
|
||||
20250214,185900,152209020,234,234,234,234,0
|
||||
20250214,185800,152209020,234,234,234,234,0
|
||||
20250214,185700,152209020,234,234,234,234,0
|
||||
20250214,185600,152209020,234,234,234,234,0
|
||||
20250214,185500,152209020,234,234,234,234,0
|
||||
20250214,185400,152209020,234,234,234,234,0
|
||||
20250214,185300,152209020,234,234,234,234,0
|
||||
20250214,185200,152209020,234,234,234,234,0
|
||||
20250214,185100,152209020,234,234,234,234,0
|
||||
20250214,185000,152209020,234,234,234,234,0
|
||||
20250214,184900,152209020,234,234,234,234,0
|
||||
20250214,184800,152209020,234,234,234,234,0
|
||||
20250214,184700,152209020,234,234,234,234,0
|
||||
20250214,184600,152209020,234,234,234,234,0
|
||||
20250214,184500,152209020,234,234,234,234,0
|
||||
20250214,184400,152209020,234,234,234,234,0
|
||||
20250214,184300,152209020,234,234,234,234,0
|
||||
20250214,184200,152209020,234,234,234,234,0
|
||||
20250214,184100,152209020,234,234,234,234,0
|
||||
20250214,184000,152209020,234,234,234,234,0
|
||||
20250214,183900,152209020,234,234,234,234,0
|
||||
20250214,183800,152209020,234,234,234,234,0
|
||||
20250214,183700,152209020,234,234,234,234,0
|
||||
20250214,183600,152209020,234,234,234,234,27011
|
||||
20250214,183500,152209020,234,234,234,234,0
|
||||
20250214,183400,152209020,234,234,234,234,0
|
||||
20250214,183300,152209020,234,234,234,234,0
|
||||
20250214,183200,152209020,234,234,234,234,0
|
||||
20250214,183100,152209020,234,234,234,234,0
|
||||
20250214,183000,152209020,234,234,234,234,0
|
||||
20250214,182900,152209020,234,234,234,234,0
|
||||
20250214,182800,152209020,234,234,234,234,0
|
||||
20250214,182700,152209020,234,234,234,234,0
|
||||
20250214,182600,152209020,234,234,234,234,0
|
||||
20250214,182500,152209020,234,234,234,234,0
|
||||
20250214,182400,152209020,234,234,234,234,0
|
||||
20250214,182300,152209020,234,234,234,234,0
|
||||
20250214,182200,152209020,234,234,234,234,0
|
||||
20250214,182100,152209020,234,234,234,234,0
|
||||
20250214,182000,152209020,234,234,234,234,0
|
||||
20250214,181900,152209020,234,234,234,234,0
|
||||
20250214,181800,152209020,234,234,234,234,0
|
||||
20250214,181700,152209020,234,234,234,234,0
|
||||
20250214,181600,152209020,234,234,234,234,0
|
||||
20250214,181500,152209020,234,234,234,234,0
|
||||
20250214,181400,152209020,234,234,234,234,0
|
||||
20250214,181300,152209020,234,234,234,234,0
|
||||
20250214,181200,152209020,234,234,234,234,0
|
||||
20250214,181100,152209020,234,234,234,234,0
|
||||
20250214,181000,152209020,234,234,234,234,0
|
||||
20250214,180900,152209020,234,234,234,234,0
|
||||
20250214,180800,152209020,234,234,234,234,0
|
||||
20250214,180700,152209020,234,234,234,234,0
|
||||
20250214,180600,152209020,234,234,234,234,27011
|
||||
20250214,180500,152209020,234,234,234,234,0
|
||||
20250214,180400,152209020,234,234,234,234,0
|
||||
20250214,180300,152209020,234,234,234,234,0
|
||||
20250214,180200,152209020,234,234,234,234,0
|
||||
20250214,180100,152209020,234,234,234,234,0
|
||||
20250214,180000,152209020,234,234,234,234,0
|
||||
20250214,175900,152209020,234,234,234,234,0
|
||||
20250214,175800,152209020,234,234,234,234,0
|
||||
20250214,175700,152209020,234,234,234,234,0
|
||||
20250214,175600,152209020,234,234,234,234,0
|
||||
20250214,175500,152209020,234,234,234,234,0
|
||||
20250214,175400,152209020,234,234,234,234,0
|
||||
20250214,175300,152209020,234,234,234,234,0
|
||||
20250214,175200,152209020,234,234,234,234,0
|
||||
20250214,175100,152209020,234,234,234,234,0
|
||||
20250214,175000,152209020,234,234,234,234,0
|
||||
20250214,174900,152209020,234,234,234,234,0
|
||||
20250214,174800,152209020,234,234,234,234,0
|
||||
20250214,174700,152209020,234,234,234,234,0
|
||||
20250214,174600,152209020,234,234,234,234,0
|
||||
20250214,174500,152209020,234,234,234,234,0
|
||||
20250214,174400,152209020,234,234,234,234,0
|
||||
20250214,174300,152209020,234,234,234,234,0
|
||||
20250214,174200,152209020,234,234,234,234,0
|
||||
20250214,174100,152209020,234,234,234,234,0
|
||||
20250214,174000,152209020,234,234,234,234,0
|
||||
20250214,173900,152209020,234,234,234,234,0
|
||||
20250214,173800,152209020,234,234,234,234,0
|
||||
20250214,173700,152209020,234,234,234,234,0
|
||||
20250214,173600,152209020,234,234,234,234,27011
|
||||
20250214,173500,152209020,234,234,234,234,0
|
||||
20250214,173400,152209020,234,234,234,234,0
|
||||
20250214,173300,152209020,234,234,234,234,0
|
||||
20250214,173200,152209020,234,234,234,234,0
|
||||
20250214,173100,152209020,234,234,234,234,0
|
||||
20250214,173000,152209020,234,234,234,234,0
|
||||
20250214,172900,152209020,234,234,234,234,0
|
||||
20250214,172800,152209020,234,234,234,234,0
|
||||
20250214,172700,152209020,234,234,234,234,0
|
||||
20250214,172600,152209020,234,234,234,234,0
|
||||
20250214,172500,152209020,234,234,234,234,0
|
||||
20250214,172400,152209020,234,234,234,234,0
|
||||
20250214,172300,152209020,234,234,234,234,0
|
||||
20250214,172200,152209020,234,234,234,234,0
|
||||
20250214,172100,152209020,234,234,234,234,0
|
||||
20250214,172000,152209020,234,234,234,234,0
|
||||
20250214,171900,152209020,234,234,234,234,0
|
||||
20250214,171800,152209020,234,234,234,234,0
|
||||
20250214,171700,152209020,234,234,234,234,0
|
||||
20250214,171600,152209020,234,234,234,234,0
|
||||
20250214,171500,152209020,234,234,234,234,0
|
||||
20250214,171400,152209020,234,234,234,234,0
|
||||
20250214,171300,152209020,234,234,234,234,0
|
||||
20250214,171200,152209020,234,234,234,234,0
|
||||
20250214,171100,152209020,234,234,234,234,0
|
||||
20250214,171000,152209020,234,234,234,234,0
|
||||
20250214,170900,152209020,234,234,234,234,0
|
||||
20250214,170800,152209020,234,234,234,234,0
|
||||
20250214,170700,152209020,234,234,234,234,0
|
||||
20250214,170600,152209020,234,234,234,234,27011
|
||||
20250214,170500,152209020,234,234,234,234,0
|
||||
20250214,170400,152209020,234,234,234,234,0
|
||||
20250214,170300,152209020,234,234,234,234,0
|
||||
20250214,170200,152209020,234,234,234,234,0
|
||||
20250214,170100,152209020,234,234,234,234,0
|
||||
20250214,170000,152209020,234,234,234,234,0
|
||||
20250214,165900,152209020,234,234,234,234,0
|
||||
20250214,165800,152209020,234,234,234,234,0
|
||||
20250214,165700,152209020,234,234,234,234,0
|
||||
20250214,165600,152209020,234,234,234,234,0
|
||||
20250214,165500,152209020,234,234,234,234,0
|
||||
20250214,165400,152209020,234,234,234,234,0
|
||||
20250214,165300,152209020,234,234,234,234,0
|
||||
20250214,165200,152209020,234,234,234,234,0
|
||||
20250214,165100,152209020,234,234,234,234,0
|
||||
20250214,165000,152209020,234,234,234,234,0
|
||||
20250214,164900,152209020,234,234,234,234,0
|
||||
20250214,164800,152209020,234,234,234,234,0
|
||||
20250214,164700,152209020,234,234,234,234,0
|
||||
20250214,164600,152209020,234,234,234,234,0
|
||||
20250214,164500,152209020,234,234,234,234,0
|
||||
20250214,164400,152209020,234,234,234,234,0
|
||||
20250214,164300,152209020,234,234,234,234,0
|
||||
20250214,164200,152209020,234,234,234,234,0
|
||||
20250214,164100,152209020,234,234,234,234,0
|
||||
20250214,164000,152209020,234,234,234,234,0
|
||||
20250214,163900,152209020,234,234,234,234,0
|
||||
20250214,163800,152209020,234,234,234,234,0
|
||||
20250214,163700,152209020,234,234,234,234,0
|
||||
20250214,163600,152209020,234,234,234,234,27011
|
||||
20250214,163500,152209020,234,234,234,234,0
|
||||
20250214,163400,152209020,234,234,234,234,0
|
||||
20250214,163300,152209020,234,234,234,234,0
|
||||
20250214,163200,152209020,234,234,234,234,0
|
||||
20250214,163100,152209020,234,234,234,234,0
|
||||
20250214,163000,152209020,234,234,234,234,0
|
||||
20250214,162900,152209020,234,234,234,234,0
|
||||
20250214,162800,152209020,234,234,234,234,0
|
||||
20250214,162700,152209020,234,234,234,234,0
|
||||
20250214,162600,152209020,234,234,234,234,0
|
||||
20250214,162500,152209020,234,234,234,234,0
|
||||
20250214,162400,152209020,234,234,234,234,0
|
||||
20250214,162300,152209020,234,234,234,234,0
|
||||
20250214,162200,152209020,234,234,234,234,0
|
||||
20250214,162100,152209020,234,234,234,234,0
|
||||
20250214,162000,152209020,234,234,234,234,0
|
||||
20250214,161900,152209020,234,234,234,234,0
|
||||
20250214,161800,152209020,234,234,234,234,0
|
||||
20250214,161700,152209020,234,234,234,234,0
|
||||
20250214,161600,152209020,234,234,234,234,0
|
||||
20250214,161500,152209020,234,234,234,234,0
|
||||
20250214,161400,152209020,234,234,234,234,0
|
||||
20250214,161300,152209020,234,234,234,234,0
|
||||
20250214,161200,152209020,234,234,234,234,0
|
||||
20250214,161100,152209020,234,234,234,234,0
|
||||
20250214,161000,152209020,234,234,234,234,0
|
||||
20250214,160900,152209020,234,234,234,234,0
|
||||
20250214,160800,152209020,234,234,234,234,0
|
||||
20250214,160700,152209020,234,234,234,234,0
|
||||
20250214,160600,152209020,234,234,234,234,27011
|
||||
20250214,160500,152209020,234,234,234,234,0
|
||||
20250214,160400,152209020,234,234,234,234,0
|
||||
20250214,160300,152209020,234,234,234,234,0
|
||||
20250214,160200,152209020,234,234,234,234,0
|
||||
20250214,160100,152209020,234,234,234,234,0
|
||||
20250214,160000,152209020,234,234,234,234,0
|
||||
20250214,155900,152209020,234,234,234,234,0
|
||||
20250214,155800,152209020,234,234,234,234,0
|
||||
20250214,155700,152209020,234,234,234,234,0
|
||||
20250214,155600,152209020,234,234,234,234,0
|
||||
20250214,155500,152209020,234,234,234,234,0
|
||||
20250214,155400,152209020,234,234,234,234,0
|
||||
20250214,155300,152209020,234,234,234,234,0
|
||||
20250214,155200,152209020,234,234,234,234,0
|
||||
20250214,155100,152209020,234,234,234,234,0
|
||||
20250214,155000,152209020,234,234,234,234,0
|
||||
20250214,154900,152209020,234,234,234,234,0
|
||||
20250214,154800,152209020,234,234,234,234,0
|
||||
20250214,154700,152209020,234,234,234,234,0
|
||||
20250214,154600,152209020,234,234,234,234,0
|
||||
20250214,154500,152209020,234,234,234,234,0
|
||||
20250214,154400,152209020,234,234,234,234,0
|
||||
20250214,154300,152209020,234,234,234,234,0
|
||||
20250214,154200,152209020,234,234,234,234,0
|
||||
20250214,154100,152209020,234,234,234,234,0
|
||||
20250214,154000,152209020,234,234,234,234,0
|
||||
20250214,153900,152209020,234,234,234,234,0
|
||||
20250214,153800,152209020,234,234,234,234,0
|
||||
20250214,153700,152209020,234,234,234,234,0
|
||||
20250214,153600,152209020,234,234,234,234,27011
|
||||
20250214,153500,152209020,234,234,234,234,0
|
||||
20250214,153400,152209020,234,234,234,234,0
|
||||
20250214,153300,152209020,234,234,234,234,0
|
||||
20250214,153200,152209020,234,234,234,234,0
|
||||
20250214,153100,152209020,234,234,234,234,0
|
||||
20250214,153000,152209020,234,234,234,234,27011
|
||||
20250214,152900,145888446,238,238,238,238,0
|
||||
20250214,152800,145888446,238,238,238,238,0
|
||||
20250214,152700,145888446,238,238,238,238,0
|
||||
20250214,152600,145888446,238,238,238,238,0
|
||||
20250214,152500,145888446,238,238,238,238,0
|
||||
20250214,152400,145888446,238,238,238,238,0
|
||||
20250214,152300,145888446,238,238,238,238,0
|
||||
20250214,152200,145888446,238,238,238,238,0
|
||||
20250214,152100,145888446,238,238,238,238,0
|
||||
20250214,152000,145888446,238,238,238,238,0
|
||||
20250214,151900,145888446,238,238,238,238,1
|
||||
20250214,151800,145888208,240,240,240,240,0
|
||||
20250214,151700,145888208,240,239,240,238,4
|
||||
20250214,151600,145887251,238,238,238,238,8
|
||||
20250214,151500,145885347,241,239,241,238,2314
|
||||
20250214,151400,145334520,241,241,241,241,279
|
||||
20250214,151300,145267281,241,241,241,241,0
|
||||
20250214,151200,145267281,241,241,241,241,0
|
||||
20250214,151100,145267281,241,241,241,241,299
|
||||
20250214,151000,145195222,241,241,241,241,0
|
||||
20250214,150900,145195222,241,241,241,241,0
|
||||
20250214,150800,145195222,241,240,241,240,442
|
||||
20250214,150700,145089141,240,240,240,240,3901
|
||||
20250214,150600,144152901,240,240,240,240,6
|
||||
20250214,150500,144151461,239,239,239,239,0
|
||||
20250214,150400,144151461,239,239,239,239,0
|
||||
20250214,150300,144151461,239,239,239,239,0
|
||||
20250214,150200,144151461,239,239,239,239,2
|
||||
20250214,150100,144150983,239,240,240,239,333
|
||||
20250214,150000,144071064,239,239,239,239,1
|
||||
20250214,145900,144070825,239,239,239,239,0
|
||||
20250214,145800,144070825,239,239,239,239,0
|
||||
20250214,145700,144070825,239,239,239,239,101
|
||||
20250214,145600,144046686,239,239,239,239,1
|
||||
20250214,145500,144046447,240,239,240,239,159
|
||||
20250214,145400,144008445,240,240,240,240,2
|
||||
20250214,145300,144007965,239,239,239,239,1045
|
||||
20250214,145200,143758210,239,239,239,239,1
|
||||
20250214,145100,143757971,239,239,239,239,2788
|
||||
20250214,145000,143091639,239,239,239,239,0
|
||||
20250214,144900,143091639,239,239,239,239,4
|
||||
20250214,144800,143090683,239,239,239,239,8
|
||||
20250214,144700,143088771,239,239,239,239,7
|
||||
20250214,144600,143087098,238,238,238,238,10
|
||||
20250214,144500,143084718,239,239,239,239,0
|
||||
20250214,144400,143084718,239,239,239,239,1079
|
||||
20250214,144300,142826837,238,238,238,238,253
|
||||
20250214,144200,142766623,238,238,238,238,3
|
||||
20250214,144100,142765909,238,238,239,238,335
|
||||
20250214,144000,142685995,237,237,237,237,1
|
||||
20250214,143900,142685758,238,237,239,237,10
|
||||
20250214,143800,142683374,239,239,239,239,0
|
||||
20250214,143700,142683374,239,237,239,237,1893
|
||||
20250214,143600,142234725,236,238,238,236,208
|
||||
20250214,143500,142185233,238,238,238,238,300
|
||||
20250214,143400,142113833,235,235,235,235,620
|
||||
20250214,143300,141968133,235,235,238,234,1972
|
||||
20250214,143200,141505164,235,240,240,234,50271
|
||||
20250214,143100,129611912,242,242,242,242,5333
|
||||
20250214,143000,128321326,242,242,242,242,0
|
||||
20250214,142900,128321326,242,242,242,242,5
|
||||
20250214,142800,128320116,240,240,240,240,1
|
||||
20250214,142700,128319876,243,243,243,243,0
|
||||
20250214,142600,128319876,243,243,243,243,556
|
||||
20250214,142500,128184768,243,243,243,243,0
|
||||
20250214,142400,128184768,243,243,243,243,0
|
||||
20250214,142300,128184768,243,243,243,241,3
|
||||
20250214,142200,128184041,239,243,243,239,501
|
||||
20250214,142100,128062302,243,240,243,238,5834
|
||||
20250214,142000,126650833,240,240,240,239,13292
|
||||
20250214,141900,123473073,242,242,242,242,15
|
||||
20250214,141800,123469443,239,239,239,239,0
|
||||
20250214,141700,123469443,239,240,240,239,13104
|
||||
20250214,141600,120333583,240,240,242,239,38788
|
||||
20250214,141500,110989705,242,242,242,242,50
|
||||
20250214,141400,110977605,242,242,242,242,5
|
||||
20250214,141300,110976395,239,239,239,239,0
|
||||
20250214,141200,110976395,239,247,247,239,110126
|
||||
20250214,141100,84465846,248,248,248,248,0
|
||||
20250214,141000,84465846,248,248,248,248,100
|
||||
20250214,140900,84441046,247,247,247,247,0
|
||||
20250214,140800,84441046,247,247,247,247,0
|
||||
20250214,140700,84441046,247,247,247,247,0
|
||||
20250214,140600,84441046,247,247,247,247,0
|
||||
20250214,140500,84441046,247,247,247,247,0
|
||||
20250214,140400,84441046,247,247,247,247,500
|
||||
20250214,140300,84317546,247,247,247,247,0
|
||||
20250214,140200,84317546,247,247,247,247,0
|
||||
20250214,140100,84317546,247,247,247,247,0
|
||||
20250214,140000,84317546,247,247,247,247,0
|
||||
20250214,135900,84317546,247,247,247,247,0
|
||||
20250214,135800,84317546,247,247,247,247,8
|
||||
20250214,135700,84315570,249,249,249,249,0
|
||||
20250214,135600,84315570,249,249,249,249,0
|
||||
20250214,135500,84315570,249,249,249,249,0
|
||||
20250214,135400,84315570,249,249,249,249,0
|
||||
20250214,135300,84315570,249,249,249,249,0
|
||||
20250214,135200,84315570,249,249,249,249,8
|
||||
20250214,135100,84313578,249,249,249,249,1
|
||||
20250214,135000,84313329,249,249,249,249,0
|
||||
20250214,134900,84313329,249,249,249,249,0
|
||||
20250214,134800,84313329,249,249,249,249,0
|
||||
20250214,134700,84313329,249,249,249,249,0
|
||||
20250214,134600,84313329,249,249,249,249,1
|
||||
20250214,134500,84313080,247,247,247,247,1433
|
||||
20250214,134400,83959129,249,249,249,249,0
|
||||
20250214,134300,83959129,249,249,249,249,0
|
||||
20250214,134200,83959129,249,249,249,249,0
|
||||
20250214,134100,83959129,249,249,249,249,0
|
||||
20250214,134000,83959129,249,249,249,249,0
|
||||
20250214,133900,83959129,249,248,249,248,1076
|
||||
20250214,133800,83691318,248,248,248,248,0
|
||||
20250214,133700,83691318,248,248,248,248,5
|
||||
20250214,133600,83690078,247,247,247,247,0
|
||||
20250214,133500,83690078,247,247,247,247,0
|
||||
20250214,133400,83690078,247,247,247,247,0
|
||||
20250214,133300,83690078,247,247,247,247,0
|
||||
20250214,133200,83690078,247,247,247,247,0
|
||||
20250214,133100,83690078,247,247,247,247,0
|
||||
20250214,133000,83690078,247,247,247,247,0
|
||||
20250214,132900,83690078,247,247,247,247,0
|
||||
20250214,132800,83690078,247,247,247,247,0
|
||||
20250214,132700,83690078,247,247,247,247,1397
|
||||
20250214,132600,83345019,248,248,248,248,14
|
||||
20250214,132500,83341547,248,248,248,248,0
|
||||
20250214,132400,83341547,248,248,248,248,0
|
||||
20250214,132300,83341547,248,248,248,248,7
|
||||
20250214,132200,83339811,248,248,248,248,85
|
||||
20250214,132100,83318731,248,248,248,248,1
|
||||
20250214,132000,83318483,247,247,247,247,0
|
||||
20250214,131900,83318483,247,247,247,247,0
|
||||
20250214,131800,83318483,247,247,247,247,418
|
||||
20250214,131700,83215237,247,247,247,247,0
|
||||
20250214,131600,83215237,247,247,247,247,0
|
||||
20250214,131500,83215237,247,247,247,247,0
|
||||
20250214,131400,83215237,247,247,247,247,665
|
||||
20250214,131300,83050982,247,247,247,247,10914
|
||||
20250214,131200,80355224,248,248,248,248,0
|
||||
20250214,131100,80355224,248,248,248,248,0
|
||||
20250214,131000,80355224,248,248,248,248,0
|
||||
20250214,130900,80355224,248,248,248,248,0
|
||||
20250214,130800,80355224,248,248,248,248,0
|
||||
20250214,130700,80355224,248,248,248,248,184
|
||||
20250214,130600,80309592,247,247,247,247,1000
|
||||
20250214,130500,80062592,249,249,249,249,0
|
||||
20250214,130400,80062592,249,249,249,249,0
|
||||
20250214,130300,80062592,249,249,249,249,2
|
||||
20250214,130200,80062094,249,249,249,249,1
|
||||
20250214,130100,80061845,247,247,247,247,0
|
||||
20250214,130000,80061845,247,247,247,247,1079
|
||||
20250214,125900,79795332,247,247,247,247,0
|
||||
20250214,125800,79795332,247,247,247,247,0
|
||||
20250214,125700,79795332,247,247,247,247,0
|
||||
20250214,125600,79795332,247,247,247,247,66
|
||||
20250214,125500,79779030,247,247,247,247,50
|
||||
20250214,125400,79766680,247,247,247,247,0
|
||||
20250214,125300,79766680,247,247,247,247,9
|
||||
20250214,125200,79764457,249,249,249,249,0
|
||||
20250214,125100,79764457,249,249,249,249,0
|
||||
20250214,125000,79764457,249,249,249,249,0
|
||||
20250214,124900,79764457,249,249,249,249,0
|
||||
20250214,124800,79764457,249,249,249,249,0
|
||||
20250214,124700,79764457,249,249,249,249,0
|
||||
20250214,124600,79764457,249,249,249,249,0
|
||||
20250214,124500,79764457,249,249,249,249,5
|
||||
20250214,124400,79763212,248,248,248,248,0
|
||||
20250214,124300,79763212,248,248,248,248,3
|
||||
20250214,124200,79762468,247,247,247,247,0
|
||||
20250214,124100,79762468,247,248,248,247,200
|
||||
20250214,124000,79713058,249,249,249,249,0
|
||||
20250214,123900,79713058,249,249,249,249,0
|
||||
20250214,123800,79713058,249,249,249,249,0
|
||||
20250214,123700,79713058,249,249,249,249,0
|
||||
20250214,123600,79713058,249,249,249,249,0
|
||||
20250214,123500,79713058,249,249,249,249,0
|
||||
20250214,123400,79713058,249,247,249,247,445
|
||||
20250214,123300,79603133,249,249,249,249,0
|
||||
20250214,123200,79603133,249,249,249,249,1
|
||||
20250214,123100,79602884,249,249,249,249,0
|
||||
20250214,123000,79602884,249,249,249,249,9
|
||||
20250214,122900,79600643,249,249,249,249,1
|
||||
20250214,122800,79600394,249,249,249,249,0
|
||||
20250214,122700,79600394,249,249,249,249,0
|
||||
20250214,122600,79600394,249,249,249,249,0
|
||||
20250214,122500,79600394,249,249,249,249,0
|
||||
20250214,122400,79600394,249,249,249,249,0
|
||||
20250214,122300,79600394,249,249,249,249,0
|
||||
20250214,122200,79600394,249,249,249,249,0
|
||||
20250214,122100,79600394,249,249,249,249,0
|
||||
20250214,122000,79600394,249,249,249,249,0
|
||||
20250214,121900,79600394,249,249,249,249,0
|
||||
20250214,121800,79600394,249,249,249,249,0
|
||||
20250214,121700,79600394,249,249,249,249,0
|
||||
20250214,121600,79600394,249,249,249,249,0
|
||||
20250214,121500,79600394,249,249,249,249,0
|
||||
20250214,121400,79600394,249,249,249,249,20
|
||||
20250214,121300,79595414,249,249,249,249,0
|
||||
20250214,121200,79595414,249,249,249,249,0
|
||||
20250214,121100,79595414,249,249,249,249,0
|
||||
20250214,121000,79595414,249,249,249,249,4
|
||||
20250214,120900,79594418,249,249,249,249,0
|
||||
20250214,120800,79594418,249,249,249,249,0
|
||||
20250214,120700,79594418,249,249,249,249,0
|
||||
20250214,120600,79594418,249,249,249,249,19
|
||||
20250214,120500,79589687,247,247,247,247,0
|
||||
20250214,120400,79589687,247,247,247,247,50
|
||||
20250214,120300,79577337,249,249,249,249,0
|
||||
20250214,120200,79577337,249,249,249,249,0
|
||||
20250214,120100,79577337,249,249,249,249,0
|
||||
20250214,120000,79577337,249,249,249,249,0
|
||||
20250214,115900,79577337,249,249,249,249,0
|
||||
20250214,115800,79577337,249,249,249,249,0
|
||||
20250214,115700,79577337,249,249,249,249,0
|
||||
20250214,115600,79577337,249,249,249,249,0
|
||||
20250214,115500,79577337,249,249,249,249,0
|
||||
20250214,115400,79577337,249,249,249,249,0
|
||||
20250214,115300,79577337,249,249,249,249,0
|
||||
20250214,115200,79577337,249,249,249,249,0
|
||||
20250214,115100,79577337,249,249,249,249,0
|
||||
20250214,115000,79577337,249,249,249,249,0
|
||||
20250214,114900,79577337,249,249,249,249,86
|
||||
20250214,114800,79555923,249,249,249,249,0
|
||||
20250214,114700,79555923,249,249,249,249,0
|
||||
20250214,114600,79555923,249,249,249,249,0
|
||||
20250214,114500,79555923,249,249,249,249,0
|
||||
20250214,114400,79555923,249,249,249,249,0
|
||||
20250214,114300,79555923,249,249,249,249,0
|
||||
20250214,114200,79555923,249,249,249,249,0
|
||||
20250214,114100,79555923,249,249,249,249,0
|
||||
20250214,114000,79555923,249,249,249,249,0
|
||||
20250214,113900,79555923,249,249,249,249,0
|
||||
20250214,113800,79555923,249,249,249,249,0
|
||||
20250214,113700,79555923,249,249,249,249,12
|
||||
20250214,113600,79552935,246,246,246,246,0
|
||||
20250214,113500,79552935,246,246,246,246,0
|
||||
20250214,113400,79552935,246,246,246,246,0
|
||||
20250214,113300,79552935,246,246,246,246,0
|
||||
20250214,113200,79552935,246,246,246,246,0
|
||||
20250214,113100,79552935,246,246,246,246,0
|
||||
20250214,113000,79552935,246,246,246,246,0
|
||||
20250214,112900,79552935,246,246,246,246,0
|
||||
20250214,112800,79552935,246,246,246,246,1581
|
||||
20250214,112700,79164009,246,246,246,246,125
|
||||
20250214,112600,79133259,248,248,248,248,0
|
||||
20250214,112500,79133259,248,248,248,248,0
|
||||
20250214,112400,79133259,248,248,248,248,0
|
||||
20250214,112300,79133259,248,248,248,248,0
|
||||
20250214,112200,79133259,248,248,248,248,0
|
||||
20250214,112100,79133259,248,248,248,248,0
|
||||
20250214,112000,79133259,248,248,248,248,5
|
||||
20250214,111900,79132019,246,246,246,246,0
|
||||
20250214,111800,79132019,246,246,246,246,0
|
||||
20250214,111700,79132019,246,246,246,246,0
|
||||
20250214,111600,79132019,246,246,246,246,0
|
||||
20250214,111500,79132019,246,246,246,246,0
|
||||
20250214,111400,79132019,246,247,247,246,1817
|
||||
20250214,111300,78684896,249,249,249,249,0
|
||||
20250214,111200,78684896,249,250,250,249,130
|
||||
20250214,111100,78652521,247,247,247,247,0
|
||||
20250214,111000,78652521,247,247,247,247,1500
|
||||
20250214,110900,78282021,247,248,248,247,5001
|
||||
20250214,110800,77046635,250,250,250,250,0
|
||||
20250214,110700,77046635,250,250,250,250,0
|
||||
20250214,110600,77046635,250,250,250,250,0
|
||||
20250214,110500,77046635,250,250,250,250,0
|
||||
20250214,110400,77046635,250,250,250,250,0
|
||||
20250214,110300,77046635,250,250,250,250,5
|
||||
20250214,110200,77045385,248,248,248,248,0
|
||||
20250214,110100,77045385,248,249,249,248,5284
|
||||
20250214,110000,75734952,249,249,249,249,126
|
||||
20250214,105900,75703578,250,250,250,250,0
|
||||
20250214,105800,75703578,250,250,250,250,0
|
||||
20250214,105700,75703578,250,250,250,250,0
|
||||
20250214,105600,75703578,250,250,250,250,0
|
||||
20250214,105500,75703578,250,250,250,250,24
|
||||
20250214,105400,75697578,250,250,250,250,0
|
||||
20250214,105300,75697578,250,250,250,250,0
|
||||
20250214,105200,75697578,250,250,250,250,0
|
||||
20250214,105100,75697578,250,250,250,250,0
|
||||
20250214,105000,75697578,250,250,250,250,1
|
||||
20250214,104900,75697328,250,250,250,250,0
|
||||
20250214,104800,75697328,250,250,250,250,1238
|
||||
20250214,104700,75387828,249,249,249,249,2
|
||||
20250214,104600,75387330,249,249,249,249,1
|
||||
20250214,104500,75387081,249,249,249,249,0
|
||||
20250214,104400,75387081,249,249,249,249,0
|
||||
20250214,104300,75387081,249,249,249,249,0
|
||||
20250214,104200,75387081,249,249,249,249,10
|
||||
20250214,104100,75384591,250,250,250,250,0
|
||||
20250214,104000,75384591,250,250,250,250,0
|
||||
20250214,103900,75384591,250,250,250,250,0
|
||||
20250214,103800,75384591,250,250,250,250,1
|
||||
20250214,103700,75384341,250,248,250,248,520
|
||||
20250214,103600,75255341,248,248,248,248,2
|
||||
20250214,103500,75254845,250,250,250,250,0
|
||||
20250214,103400,75254845,250,250,250,250,0
|
||||
20250214,103300,75254845,250,250,250,250,0
|
||||
20250214,103200,75254845,250,250,250,250,0
|
||||
20250214,103100,75254845,250,250,250,250,0
|
||||
20250214,103000,75254845,250,250,250,250,247
|
||||
20250214,102900,75193095,250,250,250,250,0
|
||||
20250214,102800,75193095,250,250,250,249,2216
|
||||
20250214,102700,74641301,249,249,249,249,44
|
||||
20250214,102600,74630345,249,249,249,249,0
|
||||
20250214,102500,74630345,249,249,249,249,556
|
||||
20250214,102400,74491901,249,249,249,249,55
|
||||
20250214,102300,74478206,250,250,250,250,0
|
||||
20250214,102200,74478206,250,250,250,250,1
|
||||
20250214,102100,74477956,250,250,250,250,0
|
||||
20250214,102000,74477956,250,250,250,250,1
|
||||
20250214,101900,74477706,250,250,250,250,0
|
||||
20250214,101800,74477706,250,250,250,250,0
|
||||
20250214,101700,74477706,250,250,250,250,0
|
||||
20250214,101600,74477706,250,250,250,250,0
|
||||
20250214,101500,74477706,250,250,250,250,0
|
||||
20250214,101400,74477706,250,250,250,250,1
|
||||
20250214,101300,74477456,249,250,250,249,2993
|
||||
20250214,101200,73732198,249,249,249,249,5
|
||||
20250214,101100,73730953,250,250,250,250,20
|
||||
20250214,101000,73725953,250,250,250,250,0
|
||||
20250214,100900,73725953,250,250,250,250,22
|
||||
20250214,100800,73720453,250,250,250,250,0
|
||||
20250214,100700,73720453,250,250,250,250,0
|
||||
20250214,100600,73720453,250,250,250,250,5
|
||||
20250214,100500,73719203,250,250,250,250,0
|
||||
20250214,100400,73719203,250,250,250,250,0
|
||||
20250214,100300,73719203,250,249,250,249,2
|
||||
20250214,100200,73718704,249,249,249,249,90
|
||||
20250214,100100,73696294,249,249,249,249,0
|
||||
20250214,100000,73696294,249,249,249,249,378
|
||||
20250214,095900,73602172,249,249,249,249,0
|
||||
20250214,095800,73602172,249,249,249,249,0
|
||||
20250214,095700,73602172,249,248,249,248,161
|
||||
20250214,095600,73562085,248,248,248,248,0
|
||||
20250214,095500,73562085,248,248,248,248,0
|
||||
20250214,095400,73562085,248,250,250,248,202
|
||||
20250214,095300,73511587,250,250,250,250,57
|
||||
20250214,095200,73497337,251,251,251,251,20
|
||||
20250214,095100,73492317,248,248,248,248,100
|
||||
20250214,095000,73467517,248,248,248,248,1761
|
||||
20250214,094900,73030789,249,250,251,249,3086
|
||||
20250214,094800,72262052,251,251,251,251,10
|
||||
20250214,094700,72259542,251,251,251,251,55
|
||||
20250214,094600,72245737,251,251,251,251,403
|
||||
20250214,094500,72144584,251,251,251,251,6
|
||||
20250214,094400,72143078,250,250,250,250,20
|
||||
20250214,094300,72138078,250,250,250,250,44
|
||||
20250214,094200,72127078,250,250,250,250,0
|
||||
20250214,094100,72127078,250,250,250,250,670
|
||||
20250214,094000,71959578,250,250,250,250,0
|
||||
20250214,093900,71959578,250,250,250,250,1100
|
||||
20250214,093800,71684578,251,251,251,251,0
|
||||
20250214,093700,71684578,251,251,251,251,1
|
||||
20250214,093600,71684327,251,251,251,250,907
|
||||
20250214,093500,71456936,251,251,251,251,0
|
||||
20250214,093400,71456936,251,250,251,249,4
|
||||
20250214,093300,71455936,249,249,249,249,52
|
||||
20250214,093200,71442988,248,248,248,248,0
|
||||
20250214,093100,71442988,248,248,248,248,1
|
||||
20250214,093000,71442740,251,251,251,251,0
|
||||
20250214,092900,71442740,251,251,251,251,3
|
||||
20250214,092800,71441987,248,248,248,248,13
|
||||
20250214,092700,71438763,250,250,250,250,1200
|
||||
20250214,092600,71138763,250,250,250,250,0
|
||||
20250214,092500,71138763,250,250,250,250,2624
|
||||
20250214,092400,70482763,253,254,254,250,2956
|
||||
20250214,092300,69732393,254,253,254,253,501
|
||||
20250214,092200,69605346,250,250,250,250,1
|
||||
20250214,092100,69605096,253,253,253,253,0
|
||||
20250214,092000,69605096,253,250,258,250,7828
|
||||
20250214,091900,67625383,250,250,250,250,28
|
||||
20250214,091800,67618383,250,248,250,248,502
|
||||
20250214,091700,67492885,249,249,249,249,1
|
||||
20250214,091600,67492636,249,248,249,248,6209
|
||||
20250214,091500,65947926,245,247,247,245,24528
|
||||
20250214,091400,59915336,246,246,246,246,16
|
||||
20250214,091300,59911400,246,247,247,245,10010
|
||||
20250214,091200,57445995,247,248,248,247,2675
|
||||
20250214,091100,56784167,250,250,250,248,3406
|
||||
20250214,091000,55935887,250,250,250,249,3490
|
||||
20250214,090900,55063598,248,248,250,245,4931
|
||||
20250214,090800,53840194,248,252,256,248,25088
|
||||
20250214,090700,47583212,252,261,262,250,25606
|
||||
20250214,090600,41112477,260,256,260,256,18408
|
||||
20250214,090500,36370289,260,263,264,253,34116
|
||||
20250214,090400,27498377,259,265,265,250,66581
|
||||
20250214,090300,10038286,269,269,269,269,0
|
||||
20250214,090200,10038286,269,253,269,253,16838
|
||||
20250214,090100,5638444,253,247,253,247,3070
|
||||
20250214,090000,4874144,247,245,247,243,19895
|
||||
|
Reference in New Issue
Block a user