Update 2025-02-14 2854 candle_min
This commit is contained in:
609
019990/min/candle-20250214.csv
Normal file
609
019990/min/candle-20250214.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190700,654513920,5830,5830,5830,5830,1726
|
||||
20250214,190600,654513920,5830,5830,5830,5830,0
|
||||
20250214,190500,654513920,5830,5830,5830,5830,0
|
||||
20250214,190400,654513920,5830,5830,5830,5830,0
|
||||
20250214,190300,654513920,5830,5830,5830,5830,0
|
||||
20250214,190200,654513920,5830,5830,5830,5830,0
|
||||
20250214,190100,654513920,5830,5830,5830,5830,0
|
||||
20250214,190000,654513920,5830,5830,5830,5830,0
|
||||
20250214,185900,654513920,5830,5830,5830,5830,0
|
||||
20250214,185800,654513920,5830,5830,5830,5830,0
|
||||
20250214,185700,654513920,5830,5830,5830,5830,0
|
||||
20250214,185600,654513920,5830,5830,5830,5830,0
|
||||
20250214,185500,654513920,5830,5830,5830,5830,0
|
||||
20250214,185400,654513920,5830,5830,5830,5830,0
|
||||
20250214,185300,654513920,5830,5830,5830,5830,0
|
||||
20250214,185200,654513920,5830,5830,5830,5830,0
|
||||
20250214,185100,654513920,5830,5830,5830,5830,0
|
||||
20250214,185000,654513920,5830,5830,5830,5830,0
|
||||
20250214,184900,654513920,5830,5830,5830,5830,0
|
||||
20250214,184800,654513920,5830,5830,5830,5830,0
|
||||
20250214,184700,654513920,5830,5830,5830,5830,0
|
||||
20250214,184600,654513920,5830,5830,5830,5830,0
|
||||
20250214,184500,654513920,5830,5830,5830,5830,0
|
||||
20250214,184400,654513920,5830,5830,5830,5830,0
|
||||
20250214,184300,654513920,5830,5830,5830,5830,0
|
||||
20250214,184200,654513920,5830,5830,5830,5830,0
|
||||
20250214,184100,654513920,5830,5830,5830,5830,0
|
||||
20250214,184000,654513920,5830,5830,5830,5830,0
|
||||
20250214,183900,654513920,5830,5830,5830,5830,0
|
||||
20250214,183800,654513920,5830,5830,5830,5830,0
|
||||
20250214,183700,654513920,5830,5830,5830,5830,1726
|
||||
20250214,183600,654513920,5830,5830,5830,5830,0
|
||||
20250214,183500,654513920,5830,5830,5830,5830,0
|
||||
20250214,183400,654513920,5830,5830,5830,5830,0
|
||||
20250214,183300,654513920,5830,5830,5830,5830,0
|
||||
20250214,183200,654513920,5830,5830,5830,5830,0
|
||||
20250214,183100,654513920,5830,5830,5830,5830,0
|
||||
20250214,183000,654513920,5830,5830,5830,5830,0
|
||||
20250214,182900,654513920,5830,5830,5830,5830,0
|
||||
20250214,182800,654513920,5830,5830,5830,5830,0
|
||||
20250214,182700,654513920,5830,5830,5830,5830,0
|
||||
20250214,182600,654513920,5830,5830,5830,5830,0
|
||||
20250214,182500,654513920,5830,5830,5830,5830,0
|
||||
20250214,182400,654513920,5830,5830,5830,5830,0
|
||||
20250214,182300,654513920,5830,5830,5830,5830,0
|
||||
20250214,182200,654513920,5830,5830,5830,5830,0
|
||||
20250214,182100,654513920,5830,5830,5830,5830,0
|
||||
20250214,182000,654513920,5830,5830,5830,5830,0
|
||||
20250214,181900,654513920,5830,5830,5830,5830,0
|
||||
20250214,181800,654513920,5830,5830,5830,5830,0
|
||||
20250214,181700,654513920,5830,5830,5830,5830,0
|
||||
20250214,181600,654513920,5830,5830,5830,5830,0
|
||||
20250214,181500,654513920,5830,5830,5830,5830,0
|
||||
20250214,181400,654513920,5830,5830,5830,5830,0
|
||||
20250214,181300,654513920,5830,5830,5830,5830,0
|
||||
20250214,181200,654513920,5830,5830,5830,5830,0
|
||||
20250214,181100,654513920,5830,5830,5830,5830,0
|
||||
20250214,181000,654513920,5830,5830,5830,5830,0
|
||||
20250214,180900,654513920,5830,5830,5830,5830,0
|
||||
20250214,180800,654513920,5830,5830,5830,5830,0
|
||||
20250214,180700,654513920,5830,5830,5830,5830,1726
|
||||
20250214,180600,654513920,5830,5830,5830,5830,0
|
||||
20250214,180500,654513920,5830,5830,5830,5830,0
|
||||
20250214,180400,654513920,5830,5830,5830,5830,0
|
||||
20250214,180300,654513920,5830,5830,5830,5830,0
|
||||
20250214,180200,654513920,5830,5830,5830,5830,0
|
||||
20250214,180100,654513920,5830,5830,5830,5830,0
|
||||
20250214,180000,654513920,5830,5830,5830,5830,0
|
||||
20250214,175900,654513920,5830,5830,5830,5830,0
|
||||
20250214,175800,654513920,5830,5830,5830,5830,0
|
||||
20250214,175700,654513920,5830,5830,5830,5830,0
|
||||
20250214,175600,654513920,5830,5830,5830,5830,0
|
||||
20250214,175500,654513920,5830,5830,5830,5830,0
|
||||
20250214,175400,654513920,5830,5830,5830,5830,0
|
||||
20250214,175300,654513920,5830,5830,5830,5830,0
|
||||
20250214,175200,654513920,5830,5830,5830,5830,0
|
||||
20250214,175100,654513920,5830,5830,5830,5830,0
|
||||
20250214,175000,654513920,5830,5830,5830,5830,0
|
||||
20250214,174900,654513920,5830,5830,5830,5830,0
|
||||
20250214,174800,654513920,5830,5830,5830,5830,0
|
||||
20250214,174700,654513920,5830,5830,5830,5830,0
|
||||
20250214,174600,654513920,5830,5830,5830,5830,0
|
||||
20250214,174500,654513920,5830,5830,5830,5830,0
|
||||
20250214,174400,654513920,5830,5830,5830,5830,0
|
||||
20250214,174300,654513920,5830,5830,5830,5830,0
|
||||
20250214,174200,654513920,5830,5830,5830,5830,0
|
||||
20250214,174100,654513920,5830,5830,5830,5830,0
|
||||
20250214,174000,654513920,5830,5830,5830,5830,0
|
||||
20250214,173900,654513920,5830,5830,5830,5830,0
|
||||
20250214,173800,654513920,5830,5830,5830,5830,0
|
||||
20250214,173700,654513920,5830,5830,5830,5830,1726
|
||||
20250214,173600,654513920,5830,5830,5830,5830,0
|
||||
20250214,173500,654513920,5830,5830,5830,5830,0
|
||||
20250214,173400,654513920,5830,5830,5830,5830,0
|
||||
20250214,173300,654513920,5830,5830,5830,5830,0
|
||||
20250214,173200,654513920,5830,5830,5830,5830,0
|
||||
20250214,173100,654513920,5830,5830,5830,5830,0
|
||||
20250214,173000,654513920,5830,5830,5830,5830,0
|
||||
20250214,172900,654513920,5830,5830,5830,5830,0
|
||||
20250214,172800,654513920,5830,5830,5830,5830,0
|
||||
20250214,172700,654513920,5830,5830,5830,5830,0
|
||||
20250214,172600,654513920,5830,5830,5830,5830,0
|
||||
20250214,172500,654513920,5830,5830,5830,5830,0
|
||||
20250214,172400,654513920,5830,5830,5830,5830,0
|
||||
20250214,172300,654513920,5830,5830,5830,5830,0
|
||||
20250214,172200,654513920,5830,5830,5830,5830,0
|
||||
20250214,172100,654513920,5830,5830,5830,5830,0
|
||||
20250214,172000,654513920,5830,5830,5830,5830,0
|
||||
20250214,171900,654513920,5830,5830,5830,5830,0
|
||||
20250214,171800,654513920,5830,5830,5830,5830,0
|
||||
20250214,171700,654513920,5830,5830,5830,5830,0
|
||||
20250214,171600,654513920,5830,5830,5830,5830,0
|
||||
20250214,171500,654513920,5830,5830,5830,5830,0
|
||||
20250214,171400,654513920,5830,5830,5830,5830,0
|
||||
20250214,171300,654513920,5830,5830,5830,5830,0
|
||||
20250214,171200,654513920,5830,5830,5830,5830,0
|
||||
20250214,171100,654513920,5830,5830,5830,5830,0
|
||||
20250214,171000,654513920,5830,5830,5830,5830,0
|
||||
20250214,170900,654513920,5830,5830,5830,5830,0
|
||||
20250214,170800,654513920,5830,5830,5830,5830,0
|
||||
20250214,170700,654513920,5830,5830,5830,5830,1726
|
||||
20250214,170600,654513920,5830,5830,5830,5830,0
|
||||
20250214,170500,654513920,5830,5830,5830,5830,0
|
||||
20250214,170400,654513920,5830,5830,5830,5830,0
|
||||
20250214,170300,654513920,5830,5830,5830,5830,0
|
||||
20250214,170200,654513920,5830,5830,5830,5830,0
|
||||
20250214,170100,654513920,5830,5830,5830,5830,0
|
||||
20250214,170000,654513920,5830,5830,5830,5830,0
|
||||
20250214,165900,654513920,5830,5830,5830,5830,0
|
||||
20250214,165800,654513920,5830,5830,5830,5830,0
|
||||
20250214,165700,654513920,5830,5830,5830,5830,0
|
||||
20250214,165600,654513920,5830,5830,5830,5830,0
|
||||
20250214,165500,654513920,5830,5830,5830,5830,0
|
||||
20250214,165400,654513920,5830,5830,5830,5830,0
|
||||
20250214,165300,654513920,5830,5830,5830,5830,0
|
||||
20250214,165200,654513920,5830,5830,5830,5830,0
|
||||
20250214,165100,654513920,5830,5830,5830,5830,0
|
||||
20250214,165000,654513920,5830,5830,5830,5830,0
|
||||
20250214,164900,654513920,5830,5830,5830,5830,0
|
||||
20250214,164800,654513920,5830,5830,5830,5830,0
|
||||
20250214,164700,654513920,5830,5830,5830,5830,0
|
||||
20250214,164600,654513920,5830,5830,5830,5830,0
|
||||
20250214,164500,654513920,5830,5830,5830,5830,0
|
||||
20250214,164400,654513920,5830,5830,5830,5830,0
|
||||
20250214,164300,654513920,5830,5830,5830,5830,0
|
||||
20250214,164200,654513920,5830,5830,5830,5830,0
|
||||
20250214,164100,654513920,5830,5830,5830,5830,0
|
||||
20250214,164000,654513920,5830,5830,5830,5830,0
|
||||
20250214,163900,654513920,5830,5830,5830,5830,0
|
||||
20250214,163800,654513920,5830,5830,5830,5830,0
|
||||
20250214,163700,654513920,5830,5830,5830,5830,1726
|
||||
20250214,163600,654513920,5830,5830,5830,5830,0
|
||||
20250214,163500,654513920,5830,5830,5830,5830,0
|
||||
20250214,163400,654513920,5830,5830,5830,5830,0
|
||||
20250214,163300,654513920,5830,5830,5830,5830,0
|
||||
20250214,163200,654513920,5830,5830,5830,5830,0
|
||||
20250214,163100,654513920,5830,5830,5830,5830,0
|
||||
20250214,163000,654513920,5830,5830,5830,5830,0
|
||||
20250214,162900,654513920,5830,5830,5830,5830,0
|
||||
20250214,162800,654513920,5830,5830,5830,5830,0
|
||||
20250214,162700,654513920,5830,5830,5830,5830,0
|
||||
20250214,162600,654513920,5830,5830,5830,5830,0
|
||||
20250214,162500,654513920,5830,5830,5830,5830,0
|
||||
20250214,162400,654513920,5830,5830,5830,5830,0
|
||||
20250214,162300,654513920,5830,5830,5830,5830,0
|
||||
20250214,162200,654513920,5830,5830,5830,5830,0
|
||||
20250214,162100,654513920,5830,5830,5830,5830,0
|
||||
20250214,162000,654513920,5830,5830,5830,5830,0
|
||||
20250214,161900,654513920,5830,5830,5830,5830,0
|
||||
20250214,161800,654513920,5830,5830,5830,5830,0
|
||||
20250214,161700,654513920,5830,5830,5830,5830,0
|
||||
20250214,161600,654513920,5830,5830,5830,5830,0
|
||||
20250214,161500,654513920,5830,5830,5830,5830,0
|
||||
20250214,161400,654513920,5830,5830,5830,5830,0
|
||||
20250214,161300,654513920,5830,5830,5830,5830,0
|
||||
20250214,161200,654513920,5830,5830,5830,5830,0
|
||||
20250214,161100,654513920,5830,5830,5830,5830,0
|
||||
20250214,161000,654513920,5830,5830,5830,5830,0
|
||||
20250214,160900,654513920,5830,5830,5830,5830,0
|
||||
20250214,160800,654513920,5830,5830,5830,5830,0
|
||||
20250214,160700,654513920,5830,5830,5830,5830,1726
|
||||
20250214,160600,654513920,5830,5830,5830,5830,0
|
||||
20250214,160500,654513920,5830,5830,5830,5830,0
|
||||
20250214,160400,654513920,5830,5830,5830,5830,0
|
||||
20250214,160300,654513920,5830,5830,5830,5830,0
|
||||
20250214,160200,654513920,5830,5830,5830,5830,0
|
||||
20250214,160100,654513920,5830,5830,5830,5830,0
|
||||
20250214,160000,654513920,5830,5830,5830,5830,0
|
||||
20250214,155900,654513920,5830,5830,5830,5830,0
|
||||
20250214,155800,654513920,5830,5830,5830,5830,0
|
||||
20250214,155700,654513920,5830,5830,5830,5830,0
|
||||
20250214,155600,654513920,5830,5830,5830,5830,0
|
||||
20250214,155500,654513920,5830,5830,5830,5830,0
|
||||
20250214,155400,654513920,5830,5830,5830,5830,0
|
||||
20250214,155300,654513920,5830,5830,5830,5830,0
|
||||
20250214,155200,654513920,5830,5830,5830,5830,0
|
||||
20250214,155100,654513920,5830,5830,5830,5830,0
|
||||
20250214,155000,654513920,5830,5830,5830,5830,0
|
||||
20250214,154900,654513920,5830,5830,5830,5830,0
|
||||
20250214,154800,654513920,5830,5830,5830,5830,0
|
||||
20250214,154700,654513920,5830,5830,5830,5830,0
|
||||
20250214,154600,654513920,5830,5830,5830,5830,0
|
||||
20250214,154500,654513920,5830,5830,5830,5830,0
|
||||
20250214,154400,654513920,5830,5830,5830,5830,0
|
||||
20250214,154300,654513920,5830,5830,5830,5830,0
|
||||
20250214,154200,654513920,5830,5830,5830,5830,0
|
||||
20250214,154100,654513920,5830,5830,5830,5830,0
|
||||
20250214,154000,654513920,5830,5830,5830,5830,0
|
||||
20250214,153900,654513920,5830,5830,5830,5830,0
|
||||
20250214,153800,654513920,5830,5830,5830,5830,0
|
||||
20250214,153700,654513920,5830,5830,5830,5830,1726
|
||||
20250214,153600,654513920,5830,5830,5830,5830,0
|
||||
20250214,153500,654513920,5830,5830,5830,5830,0
|
||||
20250214,153400,654513920,5830,5830,5830,5830,0
|
||||
20250214,153300,654513920,5830,5830,5830,5830,0
|
||||
20250214,153200,654513920,5830,5830,5830,5830,0
|
||||
20250214,153100,654513920,5830,5830,5830,5830,0
|
||||
20250214,153000,654513920,5830,5830,5830,5830,1726
|
||||
20250214,152900,644451340,5860,5860,5860,5860,0
|
||||
20250214,152800,644451340,5860,5860,5860,5860,0
|
||||
20250214,152700,644451340,5860,5860,5860,5860,0
|
||||
20250214,152600,644451340,5860,5860,5860,5860,0
|
||||
20250214,152500,644451340,5860,5860,5860,5860,0
|
||||
20250214,152400,644451340,5860,5860,5860,5860,0
|
||||
20250214,152300,644451340,5860,5860,5860,5860,0
|
||||
20250214,152200,644451340,5860,5860,5860,5860,0
|
||||
20250214,152100,644451340,5860,5860,5860,5860,0
|
||||
20250214,152000,644451340,5860,5860,5860,5860,0
|
||||
20250214,151900,644451340,5860,5870,5870,5850,388
|
||||
20250214,151800,642179790,5870,5870,5870,5870,85
|
||||
20250214,151700,641680840,5870,5870,5870,5870,14
|
||||
20250214,151600,641598660,5870,5870,5870,5870,0
|
||||
20250214,151500,641598660,5870,5840,5870,5830,4
|
||||
20250214,151400,641575290,5870,5870,5870,5870,0
|
||||
20250214,151300,641575290,5870,5870,5870,5850,3
|
||||
20250214,151200,641557700,5820,5860,5860,5820,1302
|
||||
20250214,151100,633961470,5870,5870,5870,5870,0
|
||||
20250214,151000,633961470,5870,5870,5870,5870,93
|
||||
20250214,150900,633415560,5870,5870,5870,5870,2
|
||||
20250214,150800,633403820,5870,5870,5870,5870,0
|
||||
20250214,150700,633403820,5870,5860,5870,5860,29
|
||||
20250214,150600,633233870,5860,5860,5860,5860,0
|
||||
20250214,150500,633233870,5860,5860,5860,5860,71
|
||||
20250214,150400,632817810,5860,5860,5860,5860,1
|
||||
20250214,150300,632811950,5850,5850,5870,5850,288
|
||||
20250214,150200,631127130,5870,5870,5870,5870,30
|
||||
20250214,150100,630951030,5840,5840,5840,5840,0
|
||||
20250214,150000,630951030,5840,5840,5840,5840,0
|
||||
20250214,145900,630951030,5840,5840,5840,5840,0
|
||||
20250214,145800,630951030,5840,5840,5840,5840,50
|
||||
20250214,145700,630659030,5870,5870,5870,5870,150
|
||||
20250214,145600,629778530,5870,5870,5870,5860,214
|
||||
20250214,145500,628522380,5870,5860,5870,5860,227
|
||||
20250214,145400,627192040,5860,5860,5860,5840,5
|
||||
20250214,145300,627162760,5840,5840,5840,5840,20
|
||||
20250214,145200,627045960,5840,5840,5840,5840,480
|
||||
20250214,145100,624242760,5860,5860,5860,5860,0
|
||||
20250214,145000,624242760,5860,5860,5860,5860,0
|
||||
20250214,144900,624242760,5860,5860,5860,5860,0
|
||||
20250214,144800,624242760,5860,5860,5860,5860,1
|
||||
20250214,144700,624236900,5860,5840,5860,5840,280
|
||||
20250214,144600,622601670,5860,5860,5860,5860,30
|
||||
20250214,144500,622425870,5870,5870,5870,5870,0
|
||||
20250214,144400,622425870,5870,5870,5870,5870,0
|
||||
20250214,144300,622425870,5870,5870,5870,5870,0
|
||||
20250214,144200,622425870,5870,5870,5870,5870,0
|
||||
20250214,144100,622425870,5870,5870,5870,5870,0
|
||||
20250214,144000,622425870,5870,5870,5870,5870,0
|
||||
20250214,143900,622425870,5870,5870,5870,5870,0
|
||||
20250214,143800,622425870,5870,5870,5870,5870,5
|
||||
20250214,143700,622396520,5870,5870,5870,5840,6
|
||||
20250214,143600,622361360,5870,5870,5870,5870,10
|
||||
20250214,143500,622302660,5870,5870,5870,5870,3
|
||||
20250214,143400,622285050,5870,5850,5870,5850,593
|
||||
20250214,143300,618808000,5860,5850,5860,5810,1486
|
||||
20250214,143200,610147090,5880,5880,5880,5880,5
|
||||
20250214,143100,610117690,5880,5880,5880,5880,0
|
||||
20250214,143000,610117690,5880,5880,5880,5880,0
|
||||
20250214,142900,610117690,5880,5880,5880,5880,0
|
||||
20250214,142800,610117690,5880,5880,5880,5880,0
|
||||
20250214,142700,610117690,5880,5880,5880,5880,0
|
||||
20250214,142600,610117690,5880,5880,5880,5880,15
|
||||
20250214,142500,610029490,5880,5840,5880,5840,2
|
||||
20250214,142400,610017770,5880,5840,5880,5840,50
|
||||
20250214,142300,609725730,5880,5880,5880,5880,19
|
||||
20250214,142200,609614010,5880,5830,5880,5830,174
|
||||
20250214,142100,608590940,5880,5880,5880,5880,378
|
||||
20250214,142000,606368300,5830,5880,5880,5830,301
|
||||
20250214,141900,604613420,5830,5880,5880,5830,38
|
||||
20250214,141800,604391480,5880,5880,5880,5880,0
|
||||
20250214,141700,604391480,5880,5880,5880,5820,1104
|
||||
20250214,141600,597946870,5860,5860,5860,5860,0
|
||||
20250214,141500,597946870,5860,5860,5860,5860,48
|
||||
20250214,141400,597665590,5890,5890,5890,5890,0
|
||||
20250214,141300,597665590,5890,5890,5890,5890,0
|
||||
20250214,141200,597665590,5890,5890,5890,5890,0
|
||||
20250214,141100,597665590,5890,5890,5890,5890,0
|
||||
20250214,141000,597665590,5890,5890,5890,5890,0
|
||||
20250214,140900,597665590,5890,5890,5890,5890,0
|
||||
20250214,140800,597665590,5890,5890,5890,5890,0
|
||||
20250214,140700,597665590,5890,5890,5890,5890,6
|
||||
20250214,140600,597630250,5890,5890,5890,5890,5
|
||||
20250214,140500,597600800,5890,5890,5890,5890,0
|
||||
20250214,140400,597600800,5890,5890,5890,5890,0
|
||||
20250214,140300,597600800,5890,5890,5890,5890,0
|
||||
20250214,140200,597600800,5890,5890,5890,5890,0
|
||||
20250214,140100,597600800,5890,5860,5890,5860,2
|
||||
20250214,140000,597589050,5890,5890,5890,5890,2
|
||||
20250214,135900,597577270,5860,5880,5880,5860,382
|
||||
20250214,135800,595336750,5880,5880,5880,5880,0
|
||||
20250214,135700,595336750,5880,5880,5880,5880,0
|
||||
20250214,135600,595336750,5880,5880,5880,5880,10
|
||||
20250214,135500,595277950,5880,5860,5890,5860,41
|
||||
20250214,135400,595037260,5900,5900,5900,5900,0
|
||||
20250214,135300,595037260,5900,5860,5900,5860,3
|
||||
20250214,135200,595019640,5900,5900,5900,5900,2
|
||||
20250214,135100,595007840,5890,5890,5890,5890,200
|
||||
20250214,135000,593829840,5890,5890,5890,5890,0
|
||||
20250214,134900,593829840,5890,5860,5890,5860,50
|
||||
20250214,134800,593536810,5890,5890,5890,5890,0
|
||||
20250214,134700,593536810,5890,5890,5890,5890,0
|
||||
20250214,134600,593536810,5890,5890,5890,5890,0
|
||||
20250214,134500,593536810,5890,5890,5890,5890,0
|
||||
20250214,134400,593536810,5890,5890,5890,5890,0
|
||||
20250214,134300,593536810,5890,5890,5890,5890,0
|
||||
20250214,134200,593536810,5890,5890,5890,5890,0
|
||||
20250214,134100,593536810,5890,5890,5890,5890,0
|
||||
20250214,134000,593536810,5890,5890,5890,5890,0
|
||||
20250214,133900,593536810,5890,5890,5890,5890,0
|
||||
20250214,133800,593536810,5890,5890,5890,5890,0
|
||||
20250214,133700,593536810,5890,5890,5890,5890,0
|
||||
20250214,133600,593536810,5890,5890,5890,5890,0
|
||||
20250214,133500,593536810,5890,5890,5890,5890,0
|
||||
20250214,133400,593536810,5890,5890,5890,5890,0
|
||||
20250214,133300,593536810,5890,5890,5890,5890,615
|
||||
20250214,133200,589914460,5910,5910,5910,5910,11
|
||||
20250214,133100,589849450,5900,5900,5900,5900,1
|
||||
20250214,133000,589843550,5910,5910,5910,5910,2
|
||||
20250214,132900,589831730,5910,5910,5910,5910,5
|
||||
20250214,132800,589802180,5910,5880,5910,5880,663
|
||||
20250214,132700,585888500,5890,5890,5890,5890,0
|
||||
20250214,132600,585888500,5890,5890,5890,5890,5
|
||||
20250214,132500,585859050,5890,5890,5890,5890,0
|
||||
20250214,132400,585859050,5890,5890,5890,5890,1
|
||||
20250214,132300,585853160,5880,5870,5880,5870,600
|
||||
20250214,132200,582327500,5870,5870,5870,5870,0
|
||||
20250214,132100,582327500,5870,5870,5870,5870,1
|
||||
20250214,132000,582321630,5870,5870,5870,5870,1
|
||||
20250214,131900,582315760,5870,5870,5870,5870,0
|
||||
20250214,131800,582315760,5870,5870,5870,5870,0
|
||||
20250214,131700,582315760,5870,5870,5870,5870,1
|
||||
20250214,131600,582309890,5870,5870,5870,5870,444
|
||||
20250214,131500,579703610,5870,5870,5870,5870,0
|
||||
20250214,131400,579703610,5870,5870,5870,5870,0
|
||||
20250214,131300,579703610,5870,5870,5870,5870,1
|
||||
20250214,131200,579697740,5870,5870,5870,5870,0
|
||||
20250214,131100,579697740,5870,5870,5870,5870,0
|
||||
20250214,131000,579697740,5870,5870,5870,5870,0
|
||||
20250214,130900,579697740,5870,5870,5870,5870,0
|
||||
20250214,130800,579697740,5870,5870,5870,5870,0
|
||||
20250214,130700,579697740,5870,5870,5870,5870,0
|
||||
20250214,130600,579697740,5870,5870,5870,5870,0
|
||||
20250214,130500,579697740,5870,5870,5870,5870,0
|
||||
20250214,130400,579697740,5870,5870,5870,5870,0
|
||||
20250214,130300,579697740,5870,5830,5870,5830,3
|
||||
20250214,130200,579680210,5860,5860,5860,5860,11
|
||||
20250214,130100,579615750,5860,5860,5860,5860,0
|
||||
20250214,130000,579615750,5860,5860,5860,5860,0
|
||||
20250214,125900,579615750,5860,5860,5860,5860,1
|
||||
20250214,125800,579609890,5880,5880,5880,5880,0
|
||||
20250214,125700,579609890,5880,5880,5880,5830,3
|
||||
20250214,125600,579592300,5830,5840,5840,5830,588
|
||||
20250214,125500,576158800,5880,5880,5880,5880,0
|
||||
20250214,125400,576158800,5880,5840,5880,5840,2
|
||||
20250214,125300,576147080,5830,5860,5860,5830,623
|
||||
20250214,125200,572513510,5860,5860,5860,5860,5
|
||||
20250214,125100,572484210,5870,5870,5870,5860,29
|
||||
20250214,125000,572314250,5860,5860,5860,5860,0
|
||||
20250214,124900,572314250,5860,5860,5860,5860,160
|
||||
20250214,124800,571376650,5860,5860,5860,5860,0
|
||||
20250214,124700,571376650,5860,5860,5860,5860,6
|
||||
20250214,124600,571341490,5880,5880,5880,5880,1
|
||||
20250214,124500,571335610,5880,5880,5880,5880,0
|
||||
20250214,124400,571335610,5880,5880,5880,5880,0
|
||||
20250214,124300,571335610,5880,5880,5880,5880,5
|
||||
20250214,124200,571306210,5880,5880,5880,5880,10
|
||||
20250214,124100,571247410,5880,5880,5880,5880,0
|
||||
20250214,124000,571247410,5880,5880,5880,5880,2
|
||||
20250214,123900,571235650,5860,5860,5860,5860,0
|
||||
20250214,123800,571235650,5860,5870,5870,5860,30
|
||||
20250214,123700,571059570,5880,5880,5880,5880,20
|
||||
20250214,123600,570941970,5880,5880,5900,5880,30
|
||||
20250214,123500,570765550,5880,5880,5880,5880,30
|
||||
20250214,123400,570589150,5880,5900,5900,5880,22
|
||||
20250214,123300,570459770,5890,5890,5890,5890,10
|
||||
20250214,123200,570400870,5900,5900,5900,5900,0
|
||||
20250214,123100,570400870,5900,5900,5900,5900,0
|
||||
20250214,123000,570400870,5900,5900,5900,5900,0
|
||||
20250214,122900,570400870,5900,5900,5900,5900,1
|
||||
20250214,122800,570394970,5890,5890,5890,5890,1
|
||||
20250214,122700,570389080,5910,5910,5910,5910,0
|
||||
20250214,122600,570389080,5910,5900,5910,5900,400
|
||||
20250214,122500,568026540,5900,5890,5900,5890,50
|
||||
20250214,122400,567731880,5890,5890,5890,5890,5
|
||||
20250214,122300,567702430,5900,5900,5900,5900,0
|
||||
20250214,122200,567702430,5900,5900,5900,5900,0
|
||||
20250214,122100,567702430,5900,5900,5900,5900,2
|
||||
20250214,122000,567690630,5890,5890,5890,5890,2
|
||||
20250214,121900,567678850,5880,5880,5880,5880,0
|
||||
20250214,121800,567678850,5880,5890,5890,5880,10
|
||||
20250214,121700,567620000,5890,5890,5890,5890,0
|
||||
20250214,121600,567620000,5890,5890,5890,5890,1
|
||||
20250214,121500,567614110,5880,5880,5880,5880,0
|
||||
20250214,121400,567614110,5880,5880,5880,5880,2
|
||||
20250214,121300,567602350,5890,5890,5890,5890,0
|
||||
20250214,121200,567602350,5890,5870,5890,5870,5
|
||||
20250214,121100,567572960,5890,5890,5890,5890,0
|
||||
20250214,121000,567572960,5890,5890,5890,5890,0
|
||||
20250214,120900,567572960,5890,5890,5890,5890,0
|
||||
20250214,120800,567572960,5890,5890,5890,5890,0
|
||||
20250214,120700,567572960,5890,5890,5890,5890,29
|
||||
20250214,120600,567402150,5900,5900,5900,5900,0
|
||||
20250214,120500,567402150,5900,5890,5900,5870,476
|
||||
20250214,120400,564599920,5890,5890,5890,5890,0
|
||||
20250214,120300,564599920,5890,5890,5890,5890,0
|
||||
20250214,120200,564599920,5890,5890,5890,5890,0
|
||||
20250214,120100,564599920,5890,5890,5890,5890,0
|
||||
20250214,120000,564599920,5890,5890,5890,5890,21
|
||||
20250214,115900,564476230,5890,5890,5890,5890,0
|
||||
20250214,115800,564476230,5890,5880,5890,5880,10
|
||||
20250214,115700,564417420,5890,5880,5890,5880,58
|
||||
20250214,115600,564076280,5880,5880,5880,5880,0
|
||||
20250214,115500,564076280,5880,5850,5880,5850,5
|
||||
20250214,115400,564046910,5880,5880,5880,5880,3
|
||||
20250214,115300,564029270,5880,5880,5880,5880,10
|
||||
20250214,115200,563970470,5880,5880,5880,5880,0
|
||||
20250214,115100,563970470,5880,5880,5880,5880,0
|
||||
20250214,115000,563970470,5880,5880,5880,5880,0
|
||||
20250214,114900,563970470,5880,5880,5880,5880,0
|
||||
20250214,114800,563970470,5880,5870,5880,5870,100
|
||||
20250214,114700,563382710,5870,5830,5870,5830,31
|
||||
20250214,114600,563201940,5860,5860,5860,5860,261
|
||||
20250214,114500,561672480,5860,5860,5860,5860,0
|
||||
20250214,114400,561672480,5860,5860,5860,5860,0
|
||||
20250214,114300,561672480,5860,5860,5860,5860,2
|
||||
20250214,114200,561660760,5830,5830,5830,5830,35
|
||||
20250214,114100,561456710,5860,5860,5860,5860,0
|
||||
20250214,114000,561456710,5860,5860,5860,5860,0
|
||||
20250214,113900,561456710,5860,5860,5860,5860,0
|
||||
20250214,113800,561456710,5860,5860,5860,5860,0
|
||||
20250214,113700,561456710,5860,5860,5860,5860,0
|
||||
20250214,113600,561456710,5860,5860,5860,5860,56
|
||||
20250214,113500,561128550,5860,5860,5860,5860,0
|
||||
20250214,113400,561128550,5860,5860,5860,5860,0
|
||||
20250214,113300,561128550,5860,5860,5860,5820,119
|
||||
20250214,113200,560435090,5840,5840,5840,5840,0
|
||||
20250214,113100,560435090,5840,5840,5840,5840,1
|
||||
20250214,113000,560429250,5840,5850,5850,5820,1524
|
||||
20250214,112900,551550470,5880,5880,5880,5880,0
|
||||
20250214,112800,551550470,5880,5880,5880,5880,1
|
||||
20250214,112700,551544590,5880,5880,5880,5880,0
|
||||
20250214,112600,551544590,5880,5880,5880,5880,2
|
||||
20250214,112500,551532830,5880,5880,5880,5880,2
|
||||
20250214,112400,551521070,5870,5870,5870,5870,0
|
||||
20250214,112300,551521070,5870,5870,5870,5870,306
|
||||
20250214,112200,549724850,5880,5880,5880,5880,0
|
||||
20250214,112100,549724850,5880,5880,5880,5880,15
|
||||
20250214,112000,549636650,5880,5880,5880,5880,4
|
||||
20250214,111900,549613130,5880,5840,5880,5840,6
|
||||
20250214,111800,549578010,5880,5880,5880,5880,0
|
||||
20250214,111700,549578010,5880,5880,5880,5880,0
|
||||
20250214,111600,549578010,5880,5880,5880,5880,0
|
||||
20250214,111500,549578010,5880,5880,5880,5880,5
|
||||
20250214,111400,549548610,5880,5860,5880,5860,54
|
||||
20250214,111300,549232140,5840,5840,5840,5840,0
|
||||
20250214,111200,549232140,5840,5860,5870,5830,1716
|
||||
20250214,111100,539210010,5880,5880,5880,5880,5
|
||||
20250214,111000,539180610,5860,5860,5860,5860,0
|
||||
20250214,110900,539180610,5860,5880,5880,5860,4
|
||||
20250214,110800,539157120,5870,5870,5870,5870,1
|
||||
20250214,110700,539151250,5880,5880,5880,5880,0
|
||||
20250214,110600,539151250,5880,5880,5880,5880,0
|
||||
20250214,110500,539151250,5880,5880,5880,5880,0
|
||||
20250214,110400,539151250,5880,5880,5880,5880,0
|
||||
20250214,110300,539151250,5880,5880,5880,5880,0
|
||||
20250214,110200,539151250,5880,5880,5880,5880,0
|
||||
20250214,110100,539151250,5880,5880,5880,5880,116
|
||||
20250214,110000,538469170,5880,5880,5880,5880,0
|
||||
20250214,105900,538469170,5880,5880,5880,5880,250
|
||||
20250214,105800,536999170,5880,5870,5880,5860,53
|
||||
20250214,105700,536687940,5870,5870,5870,5870,1
|
||||
20250214,105600,536682070,5860,5860,5860,5860,0
|
||||
20250214,105500,536682070,5860,5860,5860,5860,1
|
||||
20250214,105400,536676210,5860,5860,5860,5860,8
|
||||
20250214,105300,536629330,5880,5880,5880,5880,2
|
||||
20250214,105200,536617570,5860,5860,5860,5860,0
|
||||
20250214,105100,536617570,5860,5860,5860,5860,0
|
||||
20250214,105000,536617570,5860,5880,5880,5860,115
|
||||
20250214,104900,535941470,5880,5850,5880,5850,27
|
||||
20250214,104800,535783460,5880,5880,5880,5880,2
|
||||
20250214,104700,535771700,5850,5850,5850,5850,0
|
||||
20250214,104600,535771700,5850,5850,5850,5850,0
|
||||
20250214,104500,535771700,5850,5850,5850,5850,242
|
||||
20250214,104400,534356000,5860,5860,5860,5860,10
|
||||
20250214,104300,534297400,5880,5880,5880,5880,0
|
||||
20250214,104200,534297400,5880,5880,5880,5880,10
|
||||
20250214,104100,534238600,5850,5850,5850,5850,0
|
||||
20250214,104000,534238600,5850,5900,5900,5850,4006
|
||||
20250214,103900,510783390,5920,5920,5920,5920,15
|
||||
20250214,103800,510694590,5920,5920,5920,5920,0
|
||||
20250214,103700,510694590,5920,5920,5920,5920,1
|
||||
20250214,103600,510688670,5900,5900,5900,5900,4
|
||||
20250214,103500,510665070,5920,5900,5920,5900,158
|
||||
20250214,103400,509730870,5920,5920,5920,5920,0
|
||||
20250214,103300,509730870,5920,5920,5920,5920,0
|
||||
20250214,103200,509730870,5920,5900,5920,5900,86
|
||||
20250214,103100,509223450,5900,5910,5920,5900,234
|
||||
20250214,103000,507840670,5910,5910,5910,5910,1
|
||||
20250214,102900,507834760,5900,5900,5910,5900,53
|
||||
20250214,102800,507522050,5910,5910,5910,5870,7
|
||||
20250214,102700,507480880,5910,5910,5910,5910,2
|
||||
20250214,102600,507469060,5900,5870,5900,5870,1964
|
||||
20250214,102500,495914910,5900,5870,5900,5870,493
|
||||
20250214,102400,493020970,5900,5870,5900,5870,81
|
||||
20250214,102300,492545470,5900,5900,5900,5900,0
|
||||
20250214,102200,492545470,5900,5900,5900,5900,0
|
||||
20250214,102100,492545470,5900,5900,5900,5900,17
|
||||
20250214,102000,492445170,5900,5900,5900,5870,24
|
||||
20250214,101900,492304170,5900,5870,5900,5870,101
|
||||
20250214,101800,491711270,5920,5920,5920,5860,1182
|
||||
20250214,101700,484753870,5910,5920,5920,5910,1120
|
||||
20250214,101600,478134060,5930,5940,5940,5930,134
|
||||
20250214,101500,477338840,5950,5950,5950,5950,0
|
||||
20250214,101400,477338840,5950,5930,5950,5930,261
|
||||
20250214,101300,475789580,5930,5940,5940,5920,264
|
||||
20250214,101200,474221810,5960,5920,5960,5920,1361
|
||||
20250214,101100,466138750,5920,5910,5920,5910,99
|
||||
20250214,101000,465553650,5910,5910,5910,5890,62
|
||||
20250214,100900,465188050,5890,5910,5910,5890,243
|
||||
20250214,100800,463756280,5910,5890,5910,5890,111
|
||||
20250214,100700,463102270,5900,5880,5900,5880,834
|
||||
20250214,100600,458187150,5850,5860,5860,5850,655
|
||||
20250214,100500,454349670,5860,5890,5890,5860,28
|
||||
20250214,100400,454185500,5860,5860,5860,5860,102
|
||||
20250214,100300,453587780,5900,5900,5900,5900,812
|
||||
20250214,100200,448796980,5910,5880,5910,5850,1215
|
||||
20250214,100100,441667550,5910,5880,5910,5880,405
|
||||
20250214,100000,439286090,5900,5900,5900,5900,0
|
||||
20250214,095900,439286090,5900,5890,5900,5890,95
|
||||
20250214,095800,438726090,5890,5880,5890,5860,311
|
||||
20250214,095700,436899650,5880,5890,5890,5880,45
|
||||
20250214,095600,436634750,5890,5910,5910,5890,1510
|
||||
20250214,095500,427730640,5900,5930,5930,5900,519
|
||||
20250214,095400,424663210,5930,5930,5930,5920,143
|
||||
20250214,095300,423816630,5930,5950,5950,5930,1255
|
||||
20250214,095200,416372360,5940,5970,5970,5940,423
|
||||
20250214,095100,413858540,5950,5970,5970,5950,764
|
||||
20250214,095000,409306880,5970,5970,5980,5970,150
|
||||
20250214,094900,408410380,5980,5960,5980,5960,207
|
||||
20250214,094800,407173640,5970,5970,5970,5970,3
|
||||
20250214,094700,407155730,5970,5950,5970,5940,263
|
||||
20250214,094600,405591650,5970,5950,5970,5950,52
|
||||
20250214,094500,405282210,5960,5960,5970,5960,1394
|
||||
20250214,094400,396971000,5990,5950,5990,5950,400
|
||||
20250214,094300,394579000,5950,5960,5960,5950,1949
|
||||
20250214,094200,382970220,6030,6000,6030,5960,675
|
||||
20250214,094100,378928990,6030,6020,6030,6020,50
|
||||
20250214,094000,378627840,5970,6000,6020,5970,1956
|
||||
20250214,093900,366870750,6020,5970,6050,5950,931
|
||||
20250214,093800,361284860,5970,6010,6040,5970,2013
|
||||
20250214,093700,349214630,6000,6060,6060,6000,1730
|
||||
20250214,093600,338759260,6070,6020,6080,6000,5222
|
||||
20250214,093500,307122700,6010,5920,6010,5920,3762
|
||||
20250214,093400,284601170,5980,5850,5980,5850,266
|
||||
20250214,093300,283024690,5850,5930,5930,5850,1513
|
||||
20250214,093200,274109230,5930,5940,5990,5930,3535
|
||||
20250214,093100,253078880,5940,5970,5980,5940,1648
|
||||
20250214,093000,243286270,5970,5940,5970,5940,271
|
||||
20250214,092900,241670280,5940,5960,5970,5940,2901
|
||||
20250214,092800,224405980,5960,5990,5990,5960,767
|
||||
20250214,092700,219825560,5990,6010,6090,5960,6042
|
||||
20250214,092600,183480290,6050,5970,6050,5960,3615
|
||||
20250214,092500,161752550,5960,5990,6010,5940,4847
|
||||
20250214,092400,132757080,5990,5960,6000,5960,2461
|
||||
20250214,092300,118010280,6000,5990,6010,5940,5426
|
||||
20250214,092200,85529880,5980,5930,5980,5900,4445
|
||||
20250214,092100,59090430,5940,5810,5950,5810,6384
|
||||
20250214,092000,21739380,5810,5800,5810,5800,429
|
||||
20250214,091900,19251120,5800,5780,5800,5780,5
|
||||
20250214,091800,19222190,5770,5760,5780,5760,850
|
||||
20250214,091700,14320060,5760,5760,5760,5760,0
|
||||
20250214,091600,14320060,5760,5760,5760,5760,1
|
||||
20250214,091500,14314300,5750,5750,5750,5750,125
|
||||
20250214,091400,13595550,5750,5750,5750,5750,28
|
||||
20250214,091300,13434550,5750,5700,5750,5700,344
|
||||
20250214,091200,11468690,5710,5710,5710,5710,39
|
||||
20250214,091100,11246000,5710,5710,5710,5710,114
|
||||
20250214,091000,10595060,5700,5700,5700,5700,10
|
||||
20250214,090900,10538060,5680,5700,5700,5680,337
|
||||
20250214,090800,8622000,5710,5720,5720,5710,326
|
||||
20250214,090700,6759340,5730,5730,5730,5730,0
|
||||
20250214,090600,6759340,5730,5750,5750,5730,667
|
||||
20250214,090500,2930660,5770,5760,5770,5760,109
|
||||
20250214,090400,2301950,5770,5780,5780,5770,12
|
||||
20250214,090300,2232700,5810,5810,5810,5810,21
|
||||
20250214,090200,2110690,5810,5740,5840,5740,296
|
||||
20250214,090100,407550,5740,5740,5740,5740,70
|
||||
20250214,090000,5750,5750,5750,5750,5750,1
|
||||
|
Reference in New Issue
Block a user