Update 2025-02-14 2854 candle_min
This commit is contained in:
609
020000/min/candle-20250214.csv
Normal file
609
020000/min/candle-20250214.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190700,187920100,15310,15310,15310,15310,550
|
||||
20250214,190600,187920100,15310,15310,15310,15310,0
|
||||
20250214,190500,187920100,15310,15310,15310,15310,0
|
||||
20250214,190400,187920100,15310,15310,15310,15310,0
|
||||
20250214,190300,187920100,15310,15310,15310,15310,0
|
||||
20250214,190200,187920100,15310,15310,15310,15310,0
|
||||
20250214,190100,187920100,15310,15310,15310,15310,0
|
||||
20250214,190000,187920100,15310,15310,15310,15310,0
|
||||
20250214,185900,187920100,15310,15310,15310,15310,0
|
||||
20250214,185800,187920100,15310,15310,15310,15310,0
|
||||
20250214,185700,187920100,15310,15310,15310,15310,0
|
||||
20250214,185600,187920100,15310,15310,15310,15310,0
|
||||
20250214,185500,187920100,15310,15310,15310,15310,0
|
||||
20250214,185400,187920100,15310,15310,15310,15310,0
|
||||
20250214,185300,187920100,15310,15310,15310,15310,0
|
||||
20250214,185200,187920100,15310,15310,15310,15310,0
|
||||
20250214,185100,187920100,15310,15310,15310,15310,0
|
||||
20250214,185000,187920100,15310,15310,15310,15310,0
|
||||
20250214,184900,187920100,15310,15310,15310,15310,0
|
||||
20250214,184800,187920100,15310,15310,15310,15310,0
|
||||
20250214,184700,187920100,15310,15310,15310,15310,0
|
||||
20250214,184600,187920100,15310,15310,15310,15310,0
|
||||
20250214,184500,187920100,15310,15310,15310,15310,0
|
||||
20250214,184400,187920100,15310,15310,15310,15310,0
|
||||
20250214,184300,187920100,15310,15310,15310,15310,0
|
||||
20250214,184200,187920100,15310,15310,15310,15310,0
|
||||
20250214,184100,187920100,15310,15310,15310,15310,0
|
||||
20250214,184000,187920100,15310,15310,15310,15310,0
|
||||
20250214,183900,187920100,15310,15310,15310,15310,0
|
||||
20250214,183800,187920100,15310,15310,15310,15310,0
|
||||
20250214,183700,187920100,15310,15310,15310,15310,550
|
||||
20250214,183600,187920100,15310,15310,15310,15310,0
|
||||
20250214,183500,187920100,15310,15310,15310,15310,0
|
||||
20250214,183400,187920100,15310,15310,15310,15310,0
|
||||
20250214,183300,187920100,15310,15310,15310,15310,0
|
||||
20250214,183200,187920100,15310,15310,15310,15310,0
|
||||
20250214,183100,187920100,15310,15310,15310,15310,0
|
||||
20250214,183000,187920100,15310,15310,15310,15310,0
|
||||
20250214,182900,187920100,15310,15310,15310,15310,0
|
||||
20250214,182800,187920100,15310,15310,15310,15310,0
|
||||
20250214,182700,187920100,15310,15310,15310,15310,0
|
||||
20250214,182600,187920100,15310,15310,15310,15310,0
|
||||
20250214,182500,187920100,15310,15310,15310,15310,0
|
||||
20250214,182400,187920100,15310,15310,15310,15310,0
|
||||
20250214,182300,187920100,15310,15310,15310,15310,0
|
||||
20250214,182200,187920100,15310,15310,15310,15310,0
|
||||
20250214,182100,187920100,15310,15310,15310,15310,0
|
||||
20250214,182000,187920100,15310,15310,15310,15310,0
|
||||
20250214,181900,187920100,15310,15310,15310,15310,0
|
||||
20250214,181800,187920100,15310,15310,15310,15310,0
|
||||
20250214,181700,187920100,15310,15310,15310,15310,0
|
||||
20250214,181600,187920100,15310,15310,15310,15310,0
|
||||
20250214,181500,187920100,15310,15310,15310,15310,0
|
||||
20250214,181400,187920100,15310,15310,15310,15310,0
|
||||
20250214,181300,187920100,15310,15310,15310,15310,0
|
||||
20250214,181200,187920100,15310,15310,15310,15310,0
|
||||
20250214,181100,187920100,15310,15310,15310,15310,0
|
||||
20250214,181000,187920100,15310,15310,15310,15310,0
|
||||
20250214,180900,187920100,15310,15310,15310,15310,0
|
||||
20250214,180800,187920100,15310,15310,15310,15310,0
|
||||
20250214,180700,187920100,15310,15310,15310,15310,550
|
||||
20250214,180600,187920100,15310,15310,15310,15310,0
|
||||
20250214,180500,187920100,15310,15310,15310,15310,0
|
||||
20250214,180400,187920100,15310,15310,15310,15310,0
|
||||
20250214,180300,187920100,15310,15310,15310,15310,0
|
||||
20250214,180200,187920100,15310,15310,15310,15310,0
|
||||
20250214,180100,187920100,15310,15310,15310,15310,0
|
||||
20250214,180000,187920100,15310,15310,15310,15310,0
|
||||
20250214,175900,187920100,15310,15310,15310,15310,0
|
||||
20250214,175800,187920100,15310,15310,15310,15310,0
|
||||
20250214,175700,187920100,15310,15310,15310,15310,0
|
||||
20250214,175600,187920100,15310,15310,15310,15310,0
|
||||
20250214,175500,187920100,15310,15310,15310,15310,0
|
||||
20250214,175400,187920100,15310,15310,15310,15310,0
|
||||
20250214,175300,187920100,15310,15310,15310,15310,0
|
||||
20250214,175200,187920100,15310,15310,15310,15310,0
|
||||
20250214,175100,187920100,15310,15310,15310,15310,0
|
||||
20250214,175000,187920100,15310,15310,15310,15310,0
|
||||
20250214,174900,187920100,15310,15310,15310,15310,0
|
||||
20250214,174800,187920100,15310,15310,15310,15310,0
|
||||
20250214,174700,187920100,15310,15310,15310,15310,0
|
||||
20250214,174600,187920100,15310,15310,15310,15310,0
|
||||
20250214,174500,187920100,15310,15310,15310,15310,0
|
||||
20250214,174400,187920100,15310,15310,15310,15310,0
|
||||
20250214,174300,187920100,15310,15310,15310,15310,0
|
||||
20250214,174200,187920100,15310,15310,15310,15310,0
|
||||
20250214,174100,187920100,15310,15310,15310,15310,0
|
||||
20250214,174000,187920100,15310,15310,15310,15310,0
|
||||
20250214,173900,187920100,15310,15310,15310,15310,0
|
||||
20250214,173800,187920100,15310,15310,15310,15310,0
|
||||
20250214,173700,187920100,15310,15310,15310,15310,550
|
||||
20250214,173600,187920100,15310,15310,15310,15310,0
|
||||
20250214,173500,187920100,15310,15310,15310,15310,0
|
||||
20250214,173400,187920100,15310,15310,15310,15310,0
|
||||
20250214,173300,187920100,15310,15310,15310,15310,0
|
||||
20250214,173200,187920100,15310,15310,15310,15310,0
|
||||
20250214,173100,187920100,15310,15310,15310,15310,0
|
||||
20250214,173000,187920100,15310,15310,15310,15310,0
|
||||
20250214,172900,187920100,15310,15310,15310,15310,0
|
||||
20250214,172800,187920100,15310,15310,15310,15310,0
|
||||
20250214,172700,187920100,15310,15310,15310,15310,0
|
||||
20250214,172600,187920100,15310,15310,15310,15310,0
|
||||
20250214,172500,187920100,15310,15310,15310,15310,0
|
||||
20250214,172400,187920100,15310,15310,15310,15310,0
|
||||
20250214,172300,187920100,15310,15310,15310,15310,0
|
||||
20250214,172200,187920100,15310,15310,15310,15310,0
|
||||
20250214,172100,187920100,15310,15310,15310,15310,0
|
||||
20250214,172000,187920100,15310,15310,15310,15310,0
|
||||
20250214,171900,187920100,15310,15310,15310,15310,0
|
||||
20250214,171800,187920100,15310,15310,15310,15310,0
|
||||
20250214,171700,187920100,15310,15310,15310,15310,0
|
||||
20250214,171600,187920100,15310,15310,15310,15310,0
|
||||
20250214,171500,187920100,15310,15310,15310,15310,0
|
||||
20250214,171400,187920100,15310,15310,15310,15310,0
|
||||
20250214,171300,187920100,15310,15310,15310,15310,0
|
||||
20250214,171200,187920100,15310,15310,15310,15310,0
|
||||
20250214,171100,187920100,15310,15310,15310,15310,0
|
||||
20250214,171000,187920100,15310,15310,15310,15310,0
|
||||
20250214,170900,187920100,15310,15310,15310,15310,0
|
||||
20250214,170800,187920100,15310,15310,15310,15310,0
|
||||
20250214,170700,187920100,15310,15310,15310,15310,550
|
||||
20250214,170600,187920100,15310,15310,15310,15310,0
|
||||
20250214,170500,187920100,15310,15310,15310,15310,0
|
||||
20250214,170400,187920100,15310,15310,15310,15310,0
|
||||
20250214,170300,187920100,15310,15310,15310,15310,0
|
||||
20250214,170200,187920100,15310,15310,15310,15310,0
|
||||
20250214,170100,187920100,15310,15310,15310,15310,0
|
||||
20250214,170000,187920100,15310,15310,15310,15310,0
|
||||
20250214,165900,187920100,15310,15310,15310,15310,0
|
||||
20250214,165800,187920100,15310,15310,15310,15310,0
|
||||
20250214,165700,187920100,15310,15310,15310,15310,0
|
||||
20250214,165600,187920100,15310,15310,15310,15310,0
|
||||
20250214,165500,187920100,15310,15310,15310,15310,0
|
||||
20250214,165400,187920100,15310,15310,15310,15310,0
|
||||
20250214,165300,187920100,15310,15310,15310,15310,0
|
||||
20250214,165200,187920100,15310,15310,15310,15310,0
|
||||
20250214,165100,187920100,15310,15310,15310,15310,0
|
||||
20250214,165000,187920100,15310,15310,15310,15310,0
|
||||
20250214,164900,187920100,15310,15310,15310,15310,0
|
||||
20250214,164800,187920100,15310,15310,15310,15310,0
|
||||
20250214,164700,187920100,15310,15310,15310,15310,0
|
||||
20250214,164600,187920100,15310,15310,15310,15310,0
|
||||
20250214,164500,187920100,15310,15310,15310,15310,0
|
||||
20250214,164400,187920100,15310,15310,15310,15310,0
|
||||
20250214,164300,187920100,15310,15310,15310,15310,0
|
||||
20250214,164200,187920100,15310,15310,15310,15310,0
|
||||
20250214,164100,187920100,15310,15310,15310,15310,0
|
||||
20250214,164000,187920100,15310,15310,15310,15310,0
|
||||
20250214,163900,187920100,15310,15310,15310,15310,0
|
||||
20250214,163800,187920100,15310,15310,15310,15310,0
|
||||
20250214,163700,187920100,15310,15310,15310,15310,550
|
||||
20250214,163600,187920100,15310,15310,15310,15310,0
|
||||
20250214,163500,187920100,15310,15310,15310,15310,0
|
||||
20250214,163400,187920100,15310,15310,15310,15310,0
|
||||
20250214,163300,187920100,15310,15310,15310,15310,0
|
||||
20250214,163200,187920100,15310,15310,15310,15310,0
|
||||
20250214,163100,187920100,15310,15310,15310,15310,0
|
||||
20250214,163000,187920100,15310,15310,15310,15310,0
|
||||
20250214,162900,187920100,15310,15310,15310,15310,0
|
||||
20250214,162800,187920100,15310,15310,15310,15310,0
|
||||
20250214,162700,187920100,15310,15310,15310,15310,0
|
||||
20250214,162600,187920100,15310,15310,15310,15310,0
|
||||
20250214,162500,187920100,15310,15310,15310,15310,0
|
||||
20250214,162400,187920100,15310,15310,15310,15310,0
|
||||
20250214,162300,187920100,15310,15310,15310,15310,0
|
||||
20250214,162200,187920100,15310,15310,15310,15310,0
|
||||
20250214,162100,187920100,15310,15310,15310,15310,0
|
||||
20250214,162000,187920100,15310,15310,15310,15310,0
|
||||
20250214,161900,187920100,15310,15310,15310,15310,0
|
||||
20250214,161800,187920100,15310,15310,15310,15310,0
|
||||
20250214,161700,187920100,15310,15310,15310,15310,0
|
||||
20250214,161600,187920100,15310,15310,15310,15310,0
|
||||
20250214,161500,187920100,15310,15310,15310,15310,0
|
||||
20250214,161400,187920100,15310,15310,15310,15310,0
|
||||
20250214,161300,187920100,15310,15310,15310,15310,0
|
||||
20250214,161200,187920100,15310,15310,15310,15310,0
|
||||
20250214,161100,187920100,15310,15310,15310,15310,0
|
||||
20250214,161000,187920100,15310,15310,15310,15310,0
|
||||
20250214,160900,187920100,15310,15310,15310,15310,0
|
||||
20250214,160800,187920100,15310,15310,15310,15310,0
|
||||
20250214,160700,187920100,15310,15310,15310,15310,550
|
||||
20250214,160600,187920100,15310,15310,15310,15310,0
|
||||
20250214,160500,187920100,15310,15310,15310,15310,0
|
||||
20250214,160400,187920100,15310,15310,15310,15310,0
|
||||
20250214,160300,187920100,15310,15310,15310,15310,0
|
||||
20250214,160200,187920100,15310,15310,15310,15310,0
|
||||
20250214,160100,187920100,15310,15310,15310,15310,0
|
||||
20250214,160000,187920100,15310,15310,15310,15310,0
|
||||
20250214,155900,187920100,15310,15310,15310,15310,0
|
||||
20250214,155800,187920100,15310,15310,15310,15310,0
|
||||
20250214,155700,187920100,15310,15310,15310,15310,0
|
||||
20250214,155600,187920100,15310,15310,15310,15310,0
|
||||
20250214,155500,187920100,15310,15310,15310,15310,0
|
||||
20250214,155400,187920100,15310,15310,15310,15310,0
|
||||
20250214,155300,187920100,15310,15310,15310,15310,0
|
||||
20250214,155200,187920100,15310,15310,15310,15310,0
|
||||
20250214,155100,187920100,15310,15310,15310,15310,0
|
||||
20250214,155000,187920100,15310,15310,15310,15310,0
|
||||
20250214,154900,187920100,15310,15310,15310,15310,0
|
||||
20250214,154800,187920100,15310,15310,15310,15310,0
|
||||
20250214,154700,187920100,15310,15310,15310,15310,0
|
||||
20250214,154600,187920100,15310,15310,15310,15310,0
|
||||
20250214,154500,187920100,15310,15310,15310,15310,0
|
||||
20250214,154400,187920100,15310,15310,15310,15310,0
|
||||
20250214,154300,187920100,15310,15310,15310,15310,0
|
||||
20250214,154200,187920100,15310,15310,15310,15310,0
|
||||
20250214,154100,187920100,15310,15310,15310,15310,0
|
||||
20250214,154000,187920100,15310,15310,15310,15310,0
|
||||
20250214,153900,187920100,15310,15310,15310,15310,0
|
||||
20250214,153800,187920100,15310,15310,15310,15310,0
|
||||
20250214,153700,187920100,15310,15310,15310,15310,550
|
||||
20250214,153600,187920100,15310,15310,15310,15310,0
|
||||
20250214,153500,187920100,15310,15310,15310,15310,0
|
||||
20250214,153400,187920100,15310,15310,15310,15310,0
|
||||
20250214,153300,187920100,15310,15310,15310,15310,0
|
||||
20250214,153200,187920100,15310,15310,15310,15310,0
|
||||
20250214,153100,187920100,15310,15310,15310,15310,0
|
||||
20250214,153000,187920100,15310,15310,15310,15310,550
|
||||
20250214,152900,179499600,15280,15280,15280,15280,0
|
||||
20250214,152800,179499600,15280,15280,15280,15280,0
|
||||
20250214,152700,179499600,15280,15280,15280,15280,0
|
||||
20250214,152600,179499600,15280,15280,15280,15280,0
|
||||
20250214,152500,179499600,15280,15280,15280,15280,0
|
||||
20250214,152400,179499600,15280,15280,15280,15280,0
|
||||
20250214,152300,179499600,15280,15280,15280,15280,0
|
||||
20250214,152200,179499600,15280,15280,15280,15280,0
|
||||
20250214,152100,179499600,15280,15280,15280,15280,0
|
||||
20250214,152000,179499600,15280,15280,15280,15280,0
|
||||
20250214,151900,179499600,15280,15270,15280,15270,61
|
||||
20250214,151800,178567630,15270,15280,15280,15270,14
|
||||
20250214,151700,178353750,15290,15280,15290,15280,46
|
||||
20250214,151600,177650620,15290,15280,15290,15280,78
|
||||
20250214,151500,176458710,15280,15290,15290,15280,49
|
||||
20250214,151400,175709620,15280,15290,15290,15280,196
|
||||
20250214,151300,172712810,15290,15290,15300,15290,55
|
||||
20250214,151200,171871680,15290,15300,15310,15290,26
|
||||
20250214,151100,171473850,15300,15300,15320,15300,14
|
||||
20250214,151000,171259630,15300,15300,15320,15300,20
|
||||
20250214,150900,170953610,15300,15320,15320,15300,715
|
||||
20250214,150800,160013620,15320,15320,15320,15320,0
|
||||
20250214,150700,160013620,15320,15310,15320,15310,19
|
||||
20250214,150600,159722720,15310,15310,15310,15310,1
|
||||
20250214,150500,159707410,15320,15320,15320,15320,8
|
||||
20250214,150400,159584850,15310,15310,15310,15310,7
|
||||
20250214,150300,159477680,15310,15310,15310,15310,0
|
||||
20250214,150200,159477680,15310,15310,15310,15310,46
|
||||
20250214,150100,158773420,15320,15320,15320,15320,7
|
||||
20250214,150000,158666180,15320,15320,15320,15320,1
|
||||
20250214,145900,158650860,15330,15320,15330,15320,148
|
||||
20250214,145800,156383160,15310,15310,15320,15310,5
|
||||
20250214,145700,156306600,15310,15320,15320,15310,22
|
||||
20250214,145600,155969710,15320,15320,15320,15320,0
|
||||
20250214,145500,155969710,15320,15310,15320,15310,4
|
||||
20250214,145400,155908460,15320,15320,15320,15320,0
|
||||
20250214,145300,155908460,15320,15310,15320,15310,30
|
||||
20250214,145200,155449090,15310,15310,15310,15310,6
|
||||
20250214,145100,155357230,15310,15310,15310,15310,1
|
||||
20250214,145000,155341920,15310,15320,15320,15310,23
|
||||
20250214,144900,154989600,15320,15320,15320,15320,0
|
||||
20250214,144800,154989600,15320,15330,15330,15320,4
|
||||
20250214,144700,154928310,15330,15330,15330,15330,0
|
||||
20250214,144600,154928310,15330,15320,15330,15320,10
|
||||
20250214,144500,154775050,15330,15330,15330,15330,1
|
||||
20250214,144400,154759720,15320,15320,15320,15320,6
|
||||
20250214,144300,154667800,15320,15320,15320,15320,20
|
||||
20250214,144200,154361400,15320,15330,15330,15320,10
|
||||
20250214,144100,154208110,15330,15320,15330,15320,6
|
||||
20250214,144000,154116160,15330,15330,15330,15330,6
|
||||
20250214,143900,154024180,15340,15340,15340,15340,1
|
||||
20250214,143800,154008840,15330,15330,15340,15330,28
|
||||
20250214,143700,153579550,15330,15330,15330,15330,4
|
||||
20250214,143600,153518230,15340,15340,15340,15340,1
|
||||
20250214,143500,153502890,15330,15330,15330,15330,5
|
||||
20250214,143400,153426240,15340,15330,15340,15330,40
|
||||
20250214,143300,152812970,15340,15340,15340,15340,42
|
||||
20250214,143200,152168690,15340,15340,15340,15340,3
|
||||
20250214,143100,152122670,15350,15350,15350,15350,6
|
||||
20250214,143000,152030570,15340,15340,15350,15340,8
|
||||
20250214,142900,151907840,15350,15350,15350,15350,19
|
||||
20250214,142800,151616190,15360,15350,15360,15350,2
|
||||
20250214,142700,151585480,15350,15360,15360,15350,12
|
||||
20250214,142600,151401200,15350,15350,15360,15350,10
|
||||
20250214,142500,151247650,15350,15350,15350,15350,1
|
||||
20250214,142400,151232300,15350,15360,15360,15350,17
|
||||
20250214,142300,150971210,15370,15360,15370,15360,9
|
||||
20250214,142200,150832920,15370,15370,15370,15370,0
|
||||
20250214,142100,150832920,15370,15370,15370,15370,0
|
||||
20250214,142000,150832920,15370,15370,15370,15370,1
|
||||
20250214,141900,150817550,15360,15370,15370,15360,34
|
||||
20250214,141800,150295220,15360,15360,15370,15360,6
|
||||
20250214,141700,150203050,15360,15360,15360,15360,6
|
||||
20250214,141600,150110890,15360,15360,15360,15360,1
|
||||
20250214,141500,150095530,15370,15360,15370,15360,24
|
||||
20250214,141400,149726840,15370,15370,15370,15370,0
|
||||
20250214,141300,149726840,15370,15370,15370,15370,1
|
||||
20250214,141200,149711470,15360,15370,15370,15360,10
|
||||
20250214,141100,149557810,15360,15360,15360,15360,4
|
||||
20250214,141000,149496370,15360,15360,15360,15360,17
|
||||
20250214,140900,149235250,15360,15360,15360,15360,7
|
||||
20250214,140800,149127730,15360,15370,15370,15360,8
|
||||
20250214,140700,149004780,15370,15370,15370,15370,1
|
||||
20250214,140600,148989410,15370,15360,15370,15360,12
|
||||
20250214,140500,148805030,15360,15360,15360,15360,19
|
||||
20250214,140400,148513190,15370,15370,15370,15370,7
|
||||
20250214,140300,148405600,15360,15360,15360,15360,7
|
||||
20250214,140200,148298080,15360,15360,15360,15360,4
|
||||
20250214,140100,148236640,15370,15360,15370,15360,4
|
||||
20250214,140000,148175190,15360,15360,15370,15360,25
|
||||
20250214,135900,147791130,15370,15370,15370,15370,0
|
||||
20250214,135800,147791130,15370,15370,15370,15370,0
|
||||
20250214,135700,147791130,15370,15370,15370,15370,0
|
||||
20250214,135600,147791130,15370,15370,15370,15370,6
|
||||
20250214,135500,147698910,15360,15360,15370,15360,46
|
||||
20250214,135400,146992340,15360,15360,15360,15360,6
|
||||
20250214,135300,146900180,15360,15370,15370,15360,8
|
||||
20250214,135200,146777230,15360,15360,15360,15360,8
|
||||
20250214,135100,146654350,15360,15360,15360,15360,20
|
||||
20250214,135000,146347150,15370,15370,15370,15370,1
|
||||
20250214,134900,146331780,15360,15370,15370,15360,11
|
||||
20250214,134800,146162750,15360,15370,15370,15360,48
|
||||
20250214,134700,145425420,15360,15360,15360,15360,1
|
||||
20250214,134600,145410060,15360,15360,15360,15360,22
|
||||
20250214,134500,145072140,15370,15370,15370,15360,10
|
||||
20250214,134400,144918480,15370,15370,15370,15370,27
|
||||
20250214,134300,144503490,15370,15370,15370,15370,0
|
||||
20250214,134200,144503490,15370,15370,15370,15370,0
|
||||
20250214,134100,144503490,15370,15370,15370,15360,26
|
||||
20250214,134000,144104020,15370,15370,15370,15370,2
|
||||
20250214,133900,144073280,15360,15360,15360,15360,62
|
||||
20250214,133800,143120960,15360,15370,15370,15360,2
|
||||
20250214,133700,143090230,15370,15360,15370,15360,10
|
||||
20250214,133600,142936570,15360,15360,15370,15360,25
|
||||
20250214,133500,142552500,15360,15360,15360,15360,21
|
||||
20250214,133400,142229940,15360,15370,15370,15360,4
|
||||
20250214,133300,142168470,15370,15360,15370,15360,7
|
||||
20250214,133200,142060890,15370,15360,15370,15360,20
|
||||
20250214,133100,141753640,15370,15370,15370,15370,2
|
||||
20250214,133000,141722900,15370,15370,15370,15370,4
|
||||
20250214,132900,141661420,15370,15370,15370,15370,0
|
||||
20250214,132800,141661420,15370,15370,15370,15370,14
|
||||
20250214,132700,141446240,15360,15360,15360,15360,21
|
||||
20250214,132600,141123680,15370,15370,15370,15370,8
|
||||
20250214,132500,141000720,15360,15360,15360,15360,8
|
||||
20250214,132400,140877840,15370,15370,15370,15370,0
|
||||
20250214,132300,140877840,15370,15370,15370,15370,0
|
||||
20250214,132200,140877840,15370,15380,15380,15370,13
|
||||
20250214,132100,140677960,15380,15380,15380,15380,1
|
||||
20250214,132000,140662580,15380,15380,15380,15380,0
|
||||
20250214,131900,140662580,15380,15370,15380,15370,6
|
||||
20250214,131800,140570310,15380,15370,15380,15370,107
|
||||
20250214,131700,138924850,15370,15370,15370,15370,19
|
||||
20250214,131600,138632820,15380,15370,15380,15370,12
|
||||
20250214,131500,138448300,15370,15370,15370,15370,26
|
||||
20250214,131400,138048680,15370,15360,15370,15360,24
|
||||
20250214,131300,137679990,15360,15360,15360,15360,24
|
||||
20250214,131200,137311350,15360,15360,15360,15360,3
|
||||
20250214,131100,137265270,15360,15370,15370,15360,16
|
||||
20250214,131000,137019440,15370,15370,15370,15370,68
|
||||
20250214,130900,135974280,15380,15380,15380,15380,1
|
||||
20250214,130800,135958900,15380,15380,15380,15380,5
|
||||
20250214,130700,135882000,15380,15380,15380,15380,2
|
||||
20250214,130600,135851240,15390,15380,15390,15380,10
|
||||
20250214,130500,135697350,15380,15360,15380,15360,168
|
||||
20250214,130400,133114170,15370,15360,15370,15350,9
|
||||
20250214,130300,132975930,15370,15370,15370,15350,4
|
||||
20250214,130200,132914470,15380,15380,15380,15380,0
|
||||
20250214,130100,132914470,15380,15380,15380,15380,0
|
||||
20250214,130000,132914470,15380,15380,15380,15380,0
|
||||
20250214,125900,132914470,15380,15380,15380,15380,10
|
||||
20250214,125800,132760670,15370,15360,15380,15340,124
|
||||
20250214,125700,130854790,15370,15360,15370,15360,14
|
||||
20250214,125600,130639740,15350,15350,15350,15350,2
|
||||
20250214,125500,130609040,15360,15360,15360,15360,6
|
||||
20250214,125400,130516880,15360,15350,15360,15350,18
|
||||
20250214,125300,130240570,15350,15370,15370,15350,7
|
||||
20250214,125200,130133090,15360,15360,15360,15360,8
|
||||
20250214,125100,130010210,15360,15350,15360,15330,534
|
||||
20250214,125000,121823710,15350,15350,15350,15350,3
|
||||
20250214,124900,121777660,15350,15350,15350,15350,15
|
||||
20250214,124800,121547410,15360,15370,15370,15360,8
|
||||
20250214,124700,121424460,15370,15370,15370,15370,0
|
||||
20250214,124600,121424460,15370,15360,15370,15360,10
|
||||
20250214,124500,121270850,15350,15350,15350,15350,4
|
||||
20250214,124400,121209450,15350,15350,15350,15350,18
|
||||
20250214,124300,120933150,15360,15360,15360,15360,0
|
||||
20250214,124200,120933150,15360,15360,15360,15360,0
|
||||
20250214,124100,120933150,15360,15350,15360,15350,9
|
||||
20250214,124000,120794990,15360,15360,15360,15360,7
|
||||
20250214,123900,120687470,15350,15350,15350,15350,20
|
||||
20250214,123800,120380470,15360,15360,15360,15360,0
|
||||
20250214,123700,120380470,15360,15360,15360,15360,1
|
||||
20250214,123600,120365110,15370,15370,15370,15370,6
|
||||
20250214,123500,120272890,15370,15370,15370,15370,10
|
||||
20250214,123400,120119190,15370,15360,15370,15360,8
|
||||
20250214,123300,119996300,15360,15360,15360,15360,8
|
||||
20250214,123200,119873420,15350,15340,15350,15340,19
|
||||
20250214,123100,119581810,15340,15340,15340,15340,0
|
||||
20250214,123000,119581810,15340,15340,15350,15340,17
|
||||
20250214,122900,119321020,15340,15340,15350,15340,10
|
||||
20250214,122800,119167570,15350,15350,15350,15350,1
|
||||
20250214,122700,119152220,15340,15340,15340,15340,6
|
||||
20250214,122600,119060180,15340,15340,15340,15340,3
|
||||
20250214,122500,119014160,15340,15350,15350,15340,9
|
||||
20250214,122400,118876020,15360,15360,15360,15360,0
|
||||
20250214,122300,118876020,15360,15360,15360,15360,1
|
||||
20250214,122200,118860660,15350,15350,15350,15350,1
|
||||
20250214,122100,118845310,15350,15340,15350,15340,9
|
||||
20250214,122000,118707200,15340,15340,15340,15340,21
|
||||
20250214,121900,118385060,15350,15350,15350,15350,0
|
||||
20250214,121800,118385060,15350,15350,15350,15350,5
|
||||
20250214,121700,118308310,15350,15350,15350,15350,6
|
||||
20250214,121600,118216210,15350,15350,15350,15350,2
|
||||
20250214,121500,118185510,15340,15340,15340,15340,15
|
||||
20250214,121400,117955410,15360,15360,15360,15360,6
|
||||
20250214,121300,117863250,15360,15360,15360,15360,0
|
||||
20250214,121200,117863250,15360,15350,15360,15350,104
|
||||
20250214,121100,116266810,15360,15350,15360,15350,16
|
||||
20250214,121000,116021200,15340,15360,15360,15340,11
|
||||
20250214,120900,115852320,15350,15340,15350,15330,61
|
||||
20250214,120800,114916060,15330,15350,15350,15330,29
|
||||
20250214,120700,114470930,15350,15350,15350,15350,2
|
||||
20250214,120600,114440230,15350,15340,15350,15340,28
|
||||
20250214,120500,114010660,15350,15360,15360,15350,10
|
||||
20250214,120400,113857150,15360,15360,15370,15360,38
|
||||
20250214,120300,113273110,15360,15360,15360,15330,247
|
||||
20250214,120200,109482350,15370,15370,15370,15370,7
|
||||
20250214,120100,109374760,15370,15370,15370,15370,17
|
||||
20250214,120000,109113470,15380,15380,15380,15380,0
|
||||
20250214,115900,109113470,15380,15380,15380,15380,2
|
||||
20250214,115800,109082710,15390,15390,15390,15390,6
|
||||
20250214,115700,108990370,15390,15390,15390,15390,0
|
||||
20250214,115600,108990370,15390,15380,15390,15370,87
|
||||
20250214,115500,107652450,15380,15360,15380,15360,7
|
||||
20250214,115400,107544810,15370,15370,15370,15360,43
|
||||
20250214,115300,106883930,15370,15370,15370,15370,0
|
||||
20250214,115200,106883930,15370,15360,15370,15360,19
|
||||
20250214,115100,106592080,15360,15370,15370,15360,9
|
||||
20250214,115000,106453770,15370,15370,15370,15370,0
|
||||
20250214,114900,106453770,15370,15370,15370,15370,0
|
||||
20250214,114800,106453770,15370,15360,15370,15360,4
|
||||
20250214,114700,106392320,15360,15350,15360,15350,70
|
||||
20250214,114600,105317360,15350,15350,15350,15350,0
|
||||
20250214,114500,105317360,15350,15350,15350,15350,0
|
||||
20250214,114400,105317360,15350,15350,15350,15350,0
|
||||
20250214,114300,105317360,15350,15350,15350,15350,6
|
||||
20250214,114200,105225260,15350,15350,15360,15350,18
|
||||
20250214,114100,104948950,15350,15340,15350,15340,4
|
||||
20250214,114000,104887580,15350,15350,15350,15350,13
|
||||
20250214,113900,104688030,15350,15350,15350,15350,6
|
||||
20250214,113800,104595930,15350,15350,15350,15350,0
|
||||
20250214,113700,104595930,15350,15350,15350,15350,6
|
||||
20250214,113600,104503830,15360,15350,15360,15350,2
|
||||
20250214,113500,104473120,15340,15340,15340,15340,6
|
||||
20250214,113400,104381080,15340,15340,15340,15340,3
|
||||
20250214,113300,104335060,15340,15340,15340,15340,14
|
||||
20250214,113200,104120300,15340,15330,15350,15330,14
|
||||
20250214,113100,103905470,15330,15330,15330,15330,4
|
||||
20250214,113000,103844150,15350,15350,15350,15350,2
|
||||
20250214,112900,103813450,15350,15350,15350,15350,0
|
||||
20250214,112800,103813450,15350,15340,15350,15340,27
|
||||
20250214,112700,103399220,15350,15350,15350,15350,0
|
||||
20250214,112600,103399220,15350,15350,15350,15350,0
|
||||
20250214,112500,103399220,15350,15350,15350,15350,2
|
||||
20250214,112400,103368520,15340,15340,15350,15340,239
|
||||
20250214,112300,99701920,15340,15330,15340,15330,28
|
||||
20250214,112200,99272630,15340,15340,15340,15340,0
|
||||
20250214,112100,99272630,15340,15340,15340,15340,0
|
||||
20250214,112000,99272630,15340,15330,15340,15330,10
|
||||
20250214,111900,99119270,15340,15340,15340,15340,1
|
||||
20250214,111800,99103930,15340,15330,15340,15330,16
|
||||
20250214,111700,98858640,15330,15340,15340,15330,15
|
||||
20250214,111600,98628600,15340,15340,15340,15340,2
|
||||
20250214,111500,98597920,15350,15350,15350,15350,1
|
||||
20250214,111400,98582570,15340,15340,15340,15340,104
|
||||
20250214,111300,96987210,15340,15340,15350,15340,29
|
||||
20250214,111200,96542290,15340,15340,15340,15340,1
|
||||
20250214,111100,96526950,15340,15340,15340,15340,3
|
||||
20250214,111000,96480930,15350,15350,15350,15350,1
|
||||
20250214,110900,96465580,15340,15340,15340,15330,21
|
||||
20250214,110800,96143450,15350,15350,15350,15350,0
|
||||
20250214,110700,96143450,15350,15350,15350,15350,1
|
||||
20250214,110600,96128100,15350,15350,15350,15350,0
|
||||
20250214,110500,96128100,15350,15340,15350,15340,9
|
||||
20250214,110400,95989990,15340,15340,15340,15340,16
|
||||
20250214,110300,95744550,15340,15340,15340,15340,6
|
||||
20250214,110200,95652510,15340,15340,15340,15340,3
|
||||
20250214,110100,95606490,15340,15350,15350,15340,9
|
||||
20250214,110000,95468350,15350,15350,15350,15350,10
|
||||
20250214,105900,95314850,15350,15350,15350,15350,26
|
||||
20250214,105800,94915750,15360,15360,15360,15360,0
|
||||
20250214,105700,94915750,15360,15350,15360,15350,15
|
||||
20250214,105600,94685430,15350,15360,15360,15350,4
|
||||
20250214,105500,94624020,15350,15350,15350,15350,1
|
||||
20250214,105400,94608670,15350,15360,15360,15350,26
|
||||
20250214,105300,94209500,15360,15360,15360,15360,3
|
||||
20250214,105200,94163420,15360,15360,15360,15360,0
|
||||
20250214,105100,94163420,15360,15360,15360,15360,1
|
||||
20250214,105000,94148060,15370,15370,15370,15360,536
|
||||
20250214,104900,85909850,15370,15370,15370,15370,117
|
||||
20250214,104800,84111560,15370,15370,15370,15370,6
|
||||
20250214,104700,84019340,15370,15370,15370,15370,4
|
||||
20250214,104600,83957860,15380,15380,15380,15370,8
|
||||
20250214,104500,83834830,15370,15370,15370,15370,22
|
||||
20250214,104400,83496690,15380,15380,15390,15380,36
|
||||
20250214,104300,82943000,15390,15390,15390,15390,1
|
||||
20250214,104200,82927610,15390,15390,15390,15390,8
|
||||
20250214,104100,82804490,15390,15390,15390,15390,0
|
||||
20250214,104000,82804490,15390,15390,15390,15390,6
|
||||
20250214,103900,82712150,15400,15400,15400,15400,7
|
||||
20250214,103800,82604350,15410,15410,15410,15410,10
|
||||
20250214,103700,82450250,15400,15400,15400,15400,7
|
||||
20250214,103600,82342450,15400,15400,15400,15400,12
|
||||
20250214,103500,82157650,15400,15400,15410,15400,22
|
||||
20250214,103400,81818800,15410,15410,15410,15410,0
|
||||
20250214,103300,81818800,15410,15410,15410,15410,35
|
||||
20250214,103200,81279450,15420,15410,15420,15410,11
|
||||
20250214,103100,81109930,15410,15410,15420,15410,12
|
||||
20250214,103000,80924940,15410,15410,15410,15410,22
|
||||
20250214,102900,80585920,15410,15410,15410,15410,0
|
||||
20250214,102800,80585920,15410,15410,15410,15410,3
|
||||
20250214,102700,80539690,15430,15430,15430,15420,32
|
||||
20250214,102600,80046170,15420,15420,15420,15420,25
|
||||
20250214,102500,79660670,15430,15430,15430,15430,0
|
||||
20250214,102400,79660670,15430,15430,15430,15430,0
|
||||
20250214,102300,79660670,15430,15430,15430,15430,8
|
||||
20250214,102200,79537230,15420,15420,15420,15420,3
|
||||
20250214,102100,79490970,15430,15430,15430,15430,33
|
||||
20250214,102000,78981780,15430,15430,15430,15430,0
|
||||
20250214,101900,78981780,15430,15420,15430,15420,12
|
||||
20250214,101800,78796690,15420,15440,15440,15420,26
|
||||
20250214,101700,78395740,15440,15440,15440,15440,335
|
||||
20250214,101600,73223340,15430,15430,15430,15420,125
|
||||
20250214,101500,71294770,15430,15440,15440,15430,18
|
||||
20250214,101400,71016910,15440,15440,15440,15430,56
|
||||
20250214,101300,70152280,15450,15430,15450,15430,125
|
||||
20250214,101200,68222700,15420,15350,15420,15350,1727
|
||||
20250214,101100,41629110,15340,15340,15340,15340,15
|
||||
20250214,101000,41399010,15350,15350,15360,15350,179
|
||||
20250214,100900,38650860,15350,15350,15350,15350,2
|
||||
20250214,100800,38620160,15350,15340,15350,15340,17
|
||||
20250214,100700,38359300,15340,15340,15340,15340,19
|
||||
20250214,100600,38067840,15350,15350,15350,15350,2
|
||||
20250214,100500,38037140,15350,15350,15350,15350,0
|
||||
20250214,100400,38037140,15350,15340,15350,15340,9
|
||||
20250214,100300,37899030,15350,15350,15350,15350,27
|
||||
20250214,100200,37484580,15340,15340,15340,15340,32
|
||||
20250214,100100,36993700,15340,15340,15340,15340,0
|
||||
20250214,100000,36993700,15340,15340,15340,15340,6
|
||||
20250214,095900,36901660,15350,15350,15350,15350,0
|
||||
20250214,095800,36901660,15350,15350,15350,15350,1
|
||||
20250214,095700,36886310,15350,15350,15350,15350,8
|
||||
20250214,095600,36763510,15350,15330,15350,15330,237
|
||||
20250214,095500,33129470,15330,15330,15330,15330,0
|
||||
20250214,095400,33129470,15330,15330,15330,15330,0
|
||||
20250214,095300,33129470,15330,15330,15330,15330,7
|
||||
20250214,095200,33022160,15320,15330,15330,15320,19
|
||||
20250214,095100,32731070,15320,15320,15320,15320,0
|
||||
20250214,095000,32731070,15320,15320,15320,15320,106
|
||||
20250214,094900,31107150,15330,15320,15330,15320,10
|
||||
20250214,094800,30953890,15320,15320,15320,15320,15
|
||||
20250214,094700,30724090,15320,15320,15320,15320,3
|
||||
20250214,094600,30678130,15330,15320,15330,15320,7
|
||||
20250214,094500,30570860,15330,15330,15330,15330,6
|
||||
20250214,094400,30478880,15330,15320,15330,15320,5
|
||||
20250214,094300,30402270,15320,15320,15320,15320,18
|
||||
20250214,094200,30126510,15330,15330,15330,15330,0
|
||||
20250214,094100,30126510,15330,15330,15330,15330,100
|
||||
20250214,094000,28593510,15330,15320,15330,15320,4
|
||||
20250214,093900,28532220,15320,15320,15320,15320,7
|
||||
20250214,093800,28424980,15330,15330,15330,15330,7
|
||||
20250214,093700,28317670,15330,15330,15330,15330,16
|
||||
20250214,093600,28072390,15330,15330,15330,15330,94
|
||||
20250214,093500,26631370,15330,15330,15330,15330,0
|
||||
20250214,093400,26631370,15330,15320,15330,15320,12
|
||||
20250214,093300,26447450,15320,15320,15320,15320,15
|
||||
20250214,093200,26217650,15330,15330,15330,15330,4
|
||||
20250214,093100,26156330,15330,15330,15330,15330,2
|
||||
20250214,093000,26125670,15330,15330,15330,15330,7
|
||||
20250214,092900,26018360,15320,15310,15320,15310,42
|
||||
20250214,092800,25375270,15300,15300,15300,15300,20
|
||||
20250214,092700,25069270,15290,15310,15310,15290,67
|
||||
20250214,092600,24043560,15320,15310,15320,15310,11
|
||||
20250214,092500,23875080,15310,15310,15310,15310,0
|
||||
20250214,092400,23875080,15310,15310,15310,15310,22
|
||||
20250214,092300,23538260,15340,15340,15340,15330,9
|
||||
20250214,092200,23400270,15330,15320,15330,15320,64
|
||||
20250214,092100,22419770,15320,15330,15330,15320,20
|
||||
20250214,092000,22113300,15330,15340,15340,15330,21
|
||||
20250214,091900,21791220,15350,15360,15360,15350,32
|
||||
20250214,091800,21299970,15350,15350,15350,15350,16
|
||||
20250214,091700,21054370,15350,15360,15360,15350,75
|
||||
20250214,091600,19903010,15360,15260,15360,15260,516
|
||||
20250214,091500,11998970,15260,15250,15260,15250,58
|
||||
20250214,091400,11114170,15240,15240,15240,15240,15
|
||||
20250214,091300,10885570,15250,15260,15260,15250,26
|
||||
20250214,091200,10488830,15260,15260,15260,15260,6
|
||||
20250214,091100,10397270,15260,15250,15260,15250,10
|
||||
20250214,091000,10244710,15250,15250,15250,15250,123
|
||||
20250214,090900,8368960,15250,15250,15250,15250,47
|
||||
20250214,090800,7652210,15250,15250,15250,15250,33
|
||||
20250214,090700,7148960,15250,15230,15260,15230,48
|
||||
20250214,090600,6417050,15230,15230,15230,15230,0
|
||||
20250214,090500,6417050,15230,15220,15230,15220,16
|
||||
20250214,090400,6173520,15250,15250,15250,15250,0
|
||||
20250214,090300,6173520,15250,15230,15250,15230,46
|
||||
20250214,090200,5472640,15220,15200,15220,15200,29
|
||||
20250214,090100,5031380,15200,15200,15210,15200,280
|
||||
20250214,090000,775200,15200,15200,15200,15200,51
|
||||
|
Reference in New Issue
Block a user