Update 2025-02-14 2854 candle_min
This commit is contained in:
609
020120/min/candle-20250214.csv
Normal file
609
020120/min/candle-20250214.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190700,93829640,3065,3065,3065,3065,936
|
||||
20250214,190600,93829640,3065,3065,3065,3065,0
|
||||
20250214,190500,93829640,3065,3065,3065,3065,0
|
||||
20250214,190400,93829640,3065,3065,3065,3065,0
|
||||
20250214,190300,93829640,3065,3065,3065,3065,0
|
||||
20250214,190200,93829640,3065,3065,3065,3065,0
|
||||
20250214,190100,93829640,3065,3065,3065,3065,0
|
||||
20250214,190000,93829640,3065,3065,3065,3065,0
|
||||
20250214,185900,93829640,3065,3065,3065,3065,0
|
||||
20250214,185800,93829640,3065,3065,3065,3065,0
|
||||
20250214,185700,93829640,3065,3065,3065,3065,0
|
||||
20250214,185600,93829640,3065,3065,3065,3065,0
|
||||
20250214,185500,93829640,3065,3065,3065,3065,0
|
||||
20250214,185400,93829640,3065,3065,3065,3065,0
|
||||
20250214,185300,93829640,3065,3065,3065,3065,0
|
||||
20250214,185200,93829640,3065,3065,3065,3065,0
|
||||
20250214,185100,93829640,3065,3065,3065,3065,0
|
||||
20250214,185000,93829640,3065,3065,3065,3065,0
|
||||
20250214,184900,93829640,3065,3065,3065,3065,0
|
||||
20250214,184800,93829640,3065,3065,3065,3065,0
|
||||
20250214,184700,93829640,3065,3065,3065,3065,0
|
||||
20250214,184600,93829640,3065,3065,3065,3065,0
|
||||
20250214,184500,93829640,3065,3065,3065,3065,0
|
||||
20250214,184400,93829640,3065,3065,3065,3065,0
|
||||
20250214,184300,93829640,3065,3065,3065,3065,0
|
||||
20250214,184200,93829640,3065,3065,3065,3065,0
|
||||
20250214,184100,93829640,3065,3065,3065,3065,0
|
||||
20250214,184000,93829640,3065,3065,3065,3065,0
|
||||
20250214,183900,93829640,3065,3065,3065,3065,0
|
||||
20250214,183800,93829640,3065,3065,3065,3065,0
|
||||
20250214,183700,93829640,3065,3065,3065,3065,936
|
||||
20250214,183600,93829640,3065,3065,3065,3065,0
|
||||
20250214,183500,93829640,3065,3065,3065,3065,0
|
||||
20250214,183400,93829640,3065,3065,3065,3065,0
|
||||
20250214,183300,93829640,3065,3065,3065,3065,0
|
||||
20250214,183200,93829640,3065,3065,3065,3065,0
|
||||
20250214,183100,93829640,3065,3065,3065,3065,0
|
||||
20250214,183000,93829640,3065,3065,3065,3065,0
|
||||
20250214,182900,93829640,3065,3065,3065,3065,0
|
||||
20250214,182800,93829640,3065,3065,3065,3065,0
|
||||
20250214,182700,93829640,3065,3065,3065,3065,0
|
||||
20250214,182600,93829640,3065,3065,3065,3065,0
|
||||
20250214,182500,93829640,3065,3065,3065,3065,0
|
||||
20250214,182400,93829640,3065,3065,3065,3065,0
|
||||
20250214,182300,93829640,3065,3065,3065,3065,0
|
||||
20250214,182200,93829640,3065,3065,3065,3065,0
|
||||
20250214,182100,93829640,3065,3065,3065,3065,0
|
||||
20250214,182000,93829640,3065,3065,3065,3065,0
|
||||
20250214,181900,93829640,3065,3065,3065,3065,0
|
||||
20250214,181800,93829640,3065,3065,3065,3065,0
|
||||
20250214,181700,93829640,3065,3065,3065,3065,0
|
||||
20250214,181600,93829640,3065,3065,3065,3065,0
|
||||
20250214,181500,93829640,3065,3065,3065,3065,0
|
||||
20250214,181400,93829640,3065,3065,3065,3065,0
|
||||
20250214,181300,93829640,3065,3065,3065,3065,0
|
||||
20250214,181200,93829640,3065,3065,3065,3065,0
|
||||
20250214,181100,93829640,3065,3065,3065,3065,0
|
||||
20250214,181000,93829640,3065,3065,3065,3065,0
|
||||
20250214,180900,93829640,3065,3065,3065,3065,0
|
||||
20250214,180800,93829640,3065,3065,3065,3065,0
|
||||
20250214,180700,93829640,3065,3065,3065,3065,936
|
||||
20250214,180600,93829640,3065,3065,3065,3065,0
|
||||
20250214,180500,93829640,3065,3065,3065,3065,0
|
||||
20250214,180400,93829640,3065,3065,3065,3065,0
|
||||
20250214,180300,93829640,3065,3065,3065,3065,0
|
||||
20250214,180200,93829640,3065,3065,3065,3065,0
|
||||
20250214,180100,93829640,3065,3065,3065,3065,0
|
||||
20250214,180000,93829640,3065,3065,3065,3065,0
|
||||
20250214,175900,93829640,3065,3065,3065,3065,0
|
||||
20250214,175800,93829640,3065,3065,3065,3065,0
|
||||
20250214,175700,93829640,3065,3065,3065,3065,0
|
||||
20250214,175600,93829640,3065,3065,3065,3065,0
|
||||
20250214,175500,93829640,3065,3065,3065,3065,0
|
||||
20250214,175400,93829640,3065,3065,3065,3065,0
|
||||
20250214,175300,93829640,3065,3065,3065,3065,0
|
||||
20250214,175200,93829640,3065,3065,3065,3065,0
|
||||
20250214,175100,93829640,3065,3065,3065,3065,0
|
||||
20250214,175000,93829640,3065,3065,3065,3065,0
|
||||
20250214,174900,93829640,3065,3065,3065,3065,0
|
||||
20250214,174800,93829640,3065,3065,3065,3065,0
|
||||
20250214,174700,93829640,3065,3065,3065,3065,0
|
||||
20250214,174600,93829640,3065,3065,3065,3065,0
|
||||
20250214,174500,93829640,3065,3065,3065,3065,0
|
||||
20250214,174400,93829640,3065,3065,3065,3065,0
|
||||
20250214,174300,93829640,3065,3065,3065,3065,0
|
||||
20250214,174200,93829640,3065,3065,3065,3065,0
|
||||
20250214,174100,93829640,3065,3065,3065,3065,0
|
||||
20250214,174000,93829640,3065,3065,3065,3065,0
|
||||
20250214,173900,93829640,3065,3065,3065,3065,0
|
||||
20250214,173800,93829640,3065,3065,3065,3065,0
|
||||
20250214,173700,93829640,3065,3065,3065,3065,936
|
||||
20250214,173600,93829640,3065,3065,3065,3065,0
|
||||
20250214,173500,93829640,3065,3065,3065,3065,0
|
||||
20250214,173400,93829640,3065,3065,3065,3065,0
|
||||
20250214,173300,93829640,3065,3065,3065,3065,0
|
||||
20250214,173200,93829640,3065,3065,3065,3065,0
|
||||
20250214,173100,93829640,3065,3065,3065,3065,0
|
||||
20250214,173000,93829640,3065,3065,3065,3065,0
|
||||
20250214,172900,93829640,3065,3065,3065,3065,0
|
||||
20250214,172800,93829640,3065,3065,3065,3065,0
|
||||
20250214,172700,93829640,3065,3065,3065,3065,0
|
||||
20250214,172600,93829640,3065,3065,3065,3065,0
|
||||
20250214,172500,93829640,3065,3065,3065,3065,0
|
||||
20250214,172400,93829640,3065,3065,3065,3065,0
|
||||
20250214,172300,93829640,3065,3065,3065,3065,0
|
||||
20250214,172200,93829640,3065,3065,3065,3065,0
|
||||
20250214,172100,93829640,3065,3065,3065,3065,0
|
||||
20250214,172000,93829640,3065,3065,3065,3065,0
|
||||
20250214,171900,93829640,3065,3065,3065,3065,0
|
||||
20250214,171800,93829640,3065,3065,3065,3065,0
|
||||
20250214,171700,93829640,3065,3065,3065,3065,0
|
||||
20250214,171600,93829640,3065,3065,3065,3065,0
|
||||
20250214,171500,93829640,3065,3065,3065,3065,0
|
||||
20250214,171400,93829640,3065,3065,3065,3065,0
|
||||
20250214,171300,93829640,3065,3065,3065,3065,0
|
||||
20250214,171200,93829640,3065,3065,3065,3065,0
|
||||
20250214,171100,93829640,3065,3065,3065,3065,0
|
||||
20250214,171000,93829640,3065,3065,3065,3065,0
|
||||
20250214,170900,93829640,3065,3065,3065,3065,0
|
||||
20250214,170800,93829640,3065,3065,3065,3065,0
|
||||
20250214,170700,93829640,3065,3065,3065,3065,936
|
||||
20250214,170600,93829640,3065,3065,3065,3065,0
|
||||
20250214,170500,93829640,3065,3065,3065,3065,0
|
||||
20250214,170400,93829640,3065,3065,3065,3065,0
|
||||
20250214,170300,93829640,3065,3065,3065,3065,0
|
||||
20250214,170200,93829640,3065,3065,3065,3065,0
|
||||
20250214,170100,93829640,3065,3065,3065,3065,0
|
||||
20250214,170000,93829640,3065,3065,3065,3065,0
|
||||
20250214,165900,93829640,3065,3065,3065,3065,0
|
||||
20250214,165800,93829640,3065,3065,3065,3065,0
|
||||
20250214,165700,93829640,3065,3065,3065,3065,0
|
||||
20250214,165600,93829640,3065,3065,3065,3065,0
|
||||
20250214,165500,93829640,3065,3065,3065,3065,0
|
||||
20250214,165400,93829640,3065,3065,3065,3065,0
|
||||
20250214,165300,93829640,3065,3065,3065,3065,0
|
||||
20250214,165200,93829640,3065,3065,3065,3065,0
|
||||
20250214,165100,93829640,3065,3065,3065,3065,0
|
||||
20250214,165000,93829640,3065,3065,3065,3065,0
|
||||
20250214,164900,93829640,3065,3065,3065,3065,0
|
||||
20250214,164800,93829640,3065,3065,3065,3065,0
|
||||
20250214,164700,93829640,3065,3065,3065,3065,0
|
||||
20250214,164600,93829640,3065,3065,3065,3065,0
|
||||
20250214,164500,93829640,3065,3065,3065,3065,0
|
||||
20250214,164400,93829640,3065,3065,3065,3065,0
|
||||
20250214,164300,93829640,3065,3065,3065,3065,0
|
||||
20250214,164200,93829640,3065,3065,3065,3065,0
|
||||
20250214,164100,93829640,3065,3065,3065,3065,0
|
||||
20250214,164000,93829640,3065,3065,3065,3065,0
|
||||
20250214,163900,93829640,3065,3065,3065,3065,0
|
||||
20250214,163800,93829640,3065,3065,3065,3065,0
|
||||
20250214,163700,93829640,3065,3065,3065,3065,936
|
||||
20250214,163600,93829640,3065,3065,3065,3065,0
|
||||
20250214,163500,93829640,3065,3065,3065,3065,0
|
||||
20250214,163400,93829640,3065,3065,3065,3065,0
|
||||
20250214,163300,93829640,3065,3065,3065,3065,0
|
||||
20250214,163200,93829640,3065,3065,3065,3065,0
|
||||
20250214,163100,93829640,3065,3065,3065,3065,0
|
||||
20250214,163000,93829640,3065,3065,3065,3065,0
|
||||
20250214,162900,93829640,3065,3065,3065,3065,0
|
||||
20250214,162800,93829640,3065,3065,3065,3065,0
|
||||
20250214,162700,93829640,3065,3065,3065,3065,0
|
||||
20250214,162600,93829640,3065,3065,3065,3065,0
|
||||
20250214,162500,93829640,3065,3065,3065,3065,0
|
||||
20250214,162400,93829640,3065,3065,3065,3065,0
|
||||
20250214,162300,93829640,3065,3065,3065,3065,0
|
||||
20250214,162200,93829640,3065,3065,3065,3065,0
|
||||
20250214,162100,93829640,3065,3065,3065,3065,0
|
||||
20250214,162000,93829640,3065,3065,3065,3065,0
|
||||
20250214,161900,93829640,3065,3065,3065,3065,0
|
||||
20250214,161800,93829640,3065,3065,3065,3065,0
|
||||
20250214,161700,93829640,3065,3065,3065,3065,0
|
||||
20250214,161600,93829640,3065,3065,3065,3065,0
|
||||
20250214,161500,93829640,3065,3065,3065,3065,0
|
||||
20250214,161400,93829640,3065,3065,3065,3065,0
|
||||
20250214,161300,93829640,3065,3065,3065,3065,0
|
||||
20250214,161200,93829640,3065,3065,3065,3065,0
|
||||
20250214,161100,93829640,3065,3065,3065,3065,0
|
||||
20250214,161000,93829640,3065,3065,3065,3065,0
|
||||
20250214,160900,93829640,3065,3065,3065,3065,0
|
||||
20250214,160800,93829640,3065,3065,3065,3065,0
|
||||
20250214,160700,93829640,3065,3065,3065,3065,936
|
||||
20250214,160600,93829640,3065,3065,3065,3065,0
|
||||
20250214,160500,93829640,3065,3065,3065,3065,0
|
||||
20250214,160400,93829640,3065,3065,3065,3065,0
|
||||
20250214,160300,93829640,3065,3065,3065,3065,0
|
||||
20250214,160200,93829640,3065,3065,3065,3065,0
|
||||
20250214,160100,93829640,3065,3065,3065,3065,0
|
||||
20250214,160000,93829640,3065,3065,3065,3065,0
|
||||
20250214,155900,93829640,3065,3065,3065,3065,0
|
||||
20250214,155800,93829640,3065,3065,3065,3065,0
|
||||
20250214,155700,93829640,3065,3065,3065,3065,0
|
||||
20250214,155600,93829640,3065,3065,3065,3065,0
|
||||
20250214,155500,93829640,3065,3065,3065,3065,0
|
||||
20250214,155400,93829640,3065,3065,3065,3065,0
|
||||
20250214,155300,93829640,3065,3065,3065,3065,0
|
||||
20250214,155200,93829640,3065,3065,3065,3065,0
|
||||
20250214,155100,93829640,3065,3065,3065,3065,0
|
||||
20250214,155000,93829640,3065,3065,3065,3065,0
|
||||
20250214,154900,93829640,3065,3065,3065,3065,0
|
||||
20250214,154800,93829640,3065,3065,3065,3065,0
|
||||
20250214,154700,93829640,3065,3065,3065,3065,0
|
||||
20250214,154600,93829640,3065,3065,3065,3065,0
|
||||
20250214,154500,93829640,3065,3065,3065,3065,0
|
||||
20250214,154400,93829640,3065,3065,3065,3065,0
|
||||
20250214,154300,93829640,3065,3065,3065,3065,0
|
||||
20250214,154200,93829640,3065,3065,3065,3065,0
|
||||
20250214,154100,93829640,3065,3065,3065,3065,0
|
||||
20250214,154000,93829640,3065,3065,3065,3065,0
|
||||
20250214,153900,93829640,3065,3065,3065,3065,0
|
||||
20250214,153800,93829640,3065,3065,3065,3065,0
|
||||
20250214,153700,93829640,3065,3065,3065,3065,936
|
||||
20250214,153600,93829640,3065,3065,3065,3065,0
|
||||
20250214,153500,93829640,3065,3065,3065,3065,0
|
||||
20250214,153400,93829640,3065,3065,3065,3065,0
|
||||
20250214,153300,93829640,3065,3065,3065,3065,0
|
||||
20250214,153200,93829640,3065,3065,3065,3065,0
|
||||
20250214,153100,93829640,3065,3065,3065,3065,0
|
||||
20250214,153000,93829640,3065,3065,3065,3065,936
|
||||
20250214,152900,90960800,3065,3065,3065,3065,0
|
||||
20250214,152800,90960800,3065,3065,3065,3065,0
|
||||
20250214,152700,90960800,3065,3065,3065,3065,0
|
||||
20250214,152600,90960800,3065,3065,3065,3065,0
|
||||
20250214,152500,90960800,3065,3065,3065,3065,0
|
||||
20250214,152400,90960800,3065,3065,3065,3065,0
|
||||
20250214,152300,90960800,3065,3065,3065,3065,0
|
||||
20250214,152200,90960800,3065,3065,3065,3065,0
|
||||
20250214,152100,90960800,3065,3065,3065,3065,0
|
||||
20250214,152000,90960800,3065,3065,3065,3065,0
|
||||
20250214,151900,90960800,3065,3065,3065,3065,5
|
||||
20250214,151800,90945475,3065,3055,3065,3055,20
|
||||
20250214,151700,90884275,3070,3070,3070,3070,0
|
||||
20250214,151600,90884275,3070,3070,3070,3070,0
|
||||
20250214,151500,90884275,3070,3060,3070,3055,344
|
||||
20250214,151400,89832705,3055,3055,3055,3055,46
|
||||
20250214,151300,89692175,3055,3055,3055,3055,0
|
||||
20250214,151200,89692175,3055,3060,3060,3055,518
|
||||
20250214,151100,88109670,3070,3070,3070,3070,0
|
||||
20250214,151000,88109670,3070,3070,3070,3070,2
|
||||
20250214,150900,88103530,3060,3060,3060,3060,0
|
||||
20250214,150800,88103530,3060,3060,3060,3060,378
|
||||
20250214,150700,86946850,3065,3065,3065,3065,0
|
||||
20250214,150600,86946850,3065,3065,3065,3065,73
|
||||
20250214,150500,86723105,3065,3065,3065,3065,200
|
||||
20250214,150400,86110105,3065,3065,3065,3065,0
|
||||
20250214,150300,86110105,3065,3065,3065,3065,0
|
||||
20250214,150200,86110105,3065,3065,3065,3065,0
|
||||
20250214,150100,86110105,3065,3065,3065,3065,0
|
||||
20250214,150000,86110105,3065,3065,3065,3065,140
|
||||
20250214,145900,85681005,3060,3060,3060,3060,0
|
||||
20250214,145800,85681005,3060,3060,3060,3060,203
|
||||
20250214,145700,85059825,3060,3060,3060,3060,0
|
||||
20250214,145600,85059825,3060,3060,3060,3060,447
|
||||
20250214,145500,83692005,3060,3060,3060,3060,0
|
||||
20250214,145400,83692005,3060,3060,3060,3060,542
|
||||
20250214,145300,82033485,3060,3060,3060,3060,0
|
||||
20250214,145200,82033485,3060,3060,3060,3060,0
|
||||
20250214,145100,82033485,3060,3060,3060,3060,0
|
||||
20250214,145000,82033485,3060,3060,3060,3060,3
|
||||
20250214,144900,82024305,3065,3065,3065,3065,0
|
||||
20250214,144800,82024305,3065,3065,3065,3065,0
|
||||
20250214,144700,82024305,3065,3065,3065,3065,0
|
||||
20250214,144600,82024305,3065,3065,3065,3065,0
|
||||
20250214,144500,82024305,3065,3065,3065,3065,0
|
||||
20250214,144400,82024305,3065,3065,3065,3065,0
|
||||
20250214,144300,82024305,3065,3065,3065,3065,0
|
||||
20250214,144200,82024305,3065,3065,3065,3065,0
|
||||
20250214,144100,82024305,3065,3065,3065,3065,0
|
||||
20250214,144000,82024305,3065,3065,3065,3065,0
|
||||
20250214,143900,82024305,3065,3065,3065,3065,1
|
||||
20250214,143800,82021240,3055,3055,3055,3055,600
|
||||
20250214,143700,80188240,3060,3060,3060,3060,0
|
||||
20250214,143600,80188240,3060,3060,3060,3060,23
|
||||
20250214,143500,80117860,3060,3065,3065,3060,439
|
||||
20250214,143400,78774460,3070,3070,3070,3070,10
|
||||
20250214,143300,78743760,3070,3070,3070,3070,0
|
||||
20250214,143200,78743760,3070,3070,3070,3070,0
|
||||
20250214,143100,78743760,3070,3070,3070,3070,0
|
||||
20250214,143000,78743760,3070,3070,3070,3070,0
|
||||
20250214,142900,78743760,3070,3070,3070,3070,0
|
||||
20250214,142800,78743760,3070,3070,3070,3070,0
|
||||
20250214,142700,78743760,3070,3070,3070,3070,0
|
||||
20250214,142600,78743760,3070,3070,3070,3070,0
|
||||
20250214,142500,78743760,3070,3070,3070,3070,200
|
||||
20250214,142400,78129760,3070,3070,3070,3070,0
|
||||
20250214,142300,78129760,3070,3070,3070,3070,0
|
||||
20250214,142200,78129760,3070,3070,3070,3070,0
|
||||
20250214,142100,78129760,3070,3070,3070,3070,0
|
||||
20250214,142000,78129760,3070,3070,3070,3070,0
|
||||
20250214,141900,78129760,3070,3070,3070,3070,0
|
||||
20250214,141800,78129760,3070,3070,3070,3070,0
|
||||
20250214,141700,78129760,3070,3070,3070,3070,0
|
||||
20250214,141600,78129760,3070,3070,3070,3070,0
|
||||
20250214,141500,78129760,3070,3070,3070,3070,0
|
||||
20250214,141400,78129760,3070,3070,3070,3070,0
|
||||
20250214,141300,78129760,3070,3070,3070,3070,2
|
||||
20250214,141200,78123620,3065,3065,3065,3065,0
|
||||
20250214,141100,78123620,3065,3065,3065,3065,0
|
||||
20250214,141000,78123620,3065,3065,3065,3065,0
|
||||
20250214,140900,78123620,3065,3065,3065,3065,0
|
||||
20250214,140800,78123620,3065,3065,3065,3065,0
|
||||
20250214,140700,78123620,3065,3065,3065,3065,0
|
||||
20250214,140600,78123620,3065,3065,3065,3065,0
|
||||
20250214,140500,78123620,3065,3065,3065,3065,136
|
||||
20250214,140400,77706780,3075,3075,3075,3075,0
|
||||
20250214,140300,77706780,3075,3075,3075,3075,0
|
||||
20250214,140200,77706780,3075,3075,3075,3075,0
|
||||
20250214,140100,77706780,3075,3075,3075,3075,0
|
||||
20250214,140000,77706780,3075,3065,3075,3065,126
|
||||
20250214,135900,77320575,3075,3075,3075,3075,0
|
||||
20250214,135800,77320575,3075,3075,3075,3075,1
|
||||
20250214,135700,77317500,3070,3070,3070,3070,147
|
||||
20250214,135600,76866210,3070,3070,3070,3070,0
|
||||
20250214,135500,76866210,3070,3070,3070,3070,0
|
||||
20250214,135400,76866210,3070,3070,3070,3070,0
|
||||
20250214,135300,76866210,3070,3070,3070,3070,0
|
||||
20250214,135200,76866210,3070,3070,3070,3070,0
|
||||
20250214,135100,76866210,3070,3070,3070,3070,0
|
||||
20250214,135000,76866210,3070,3070,3070,3070,0
|
||||
20250214,134900,76866210,3070,3070,3070,3070,0
|
||||
20250214,134800,76866210,3070,3070,3070,3070,1
|
||||
20250214,134700,76863140,3060,3060,3060,3060,0
|
||||
20250214,134600,76863140,3060,3060,3060,3060,20
|
||||
20250214,134500,76801940,3065,3065,3065,3065,76
|
||||
20250214,134400,76569000,3070,3070,3070,3070,0
|
||||
20250214,134300,76569000,3070,3070,3070,3070,236
|
||||
20250214,134200,75844480,3065,3065,3065,3065,0
|
||||
20250214,134100,75844480,3065,3065,3065,3065,0
|
||||
20250214,134000,75844480,3065,3065,3065,3065,100
|
||||
20250214,133900,75537980,3070,3070,3070,3070,0
|
||||
20250214,133800,75537980,3070,3070,3070,3070,0
|
||||
20250214,133700,75537980,3070,3070,3070,3070,200
|
||||
20250214,133600,74923980,3070,3070,3070,3070,0
|
||||
20250214,133500,74923980,3070,3070,3070,3070,0
|
||||
20250214,133400,74923980,3070,3070,3070,3070,0
|
||||
20250214,133300,74923980,3070,3070,3070,3070,10
|
||||
20250214,133200,74893280,3065,3065,3065,3065,171
|
||||
20250214,133100,74369165,3070,3070,3070,3070,0
|
||||
20250214,133000,74369165,3070,3065,3070,3065,582
|
||||
20250214,132900,72582925,3065,3065,3065,3065,0
|
||||
20250214,132800,72582925,3065,3065,3065,3065,1
|
||||
20250214,132700,72579860,3055,3060,3060,3055,377
|
||||
20250214,132600,71426740,3060,3060,3060,3060,0
|
||||
20250214,132500,71426740,3060,3060,3060,3060,0
|
||||
20250214,132400,71426740,3060,3060,3060,3060,0
|
||||
20250214,132300,71426740,3060,3060,3060,3060,0
|
||||
20250214,132200,71426740,3060,3060,3060,3060,0
|
||||
20250214,132100,71426740,3060,3060,3060,3060,0
|
||||
20250214,132000,71426740,3060,3060,3060,3060,10
|
||||
20250214,131900,71396140,3065,3065,3065,3065,0
|
||||
20250214,131800,71396140,3065,3065,3065,3065,0
|
||||
20250214,131700,71396140,3065,3065,3065,3065,0
|
||||
20250214,131600,71396140,3065,3065,3065,3065,10
|
||||
20250214,131500,71365490,3065,3065,3065,3065,1
|
||||
20250214,131400,71362425,3065,3060,3065,3060,51
|
||||
20250214,131300,71206225,3055,3055,3055,3055,0
|
||||
20250214,131200,71206225,3055,3055,3055,3055,0
|
||||
20250214,131100,71206225,3055,3055,3055,3055,0
|
||||
20250214,131000,71206225,3055,3060,3060,3055,682
|
||||
20250214,130900,69119830,3060,3060,3060,3060,0
|
||||
20250214,130800,69119830,3060,3060,3060,3060,0
|
||||
20250214,130700,69119830,3060,3060,3060,3060,0
|
||||
20250214,130600,69119830,3060,3060,3060,3060,0
|
||||
20250214,130500,69119830,3060,3060,3060,3060,0
|
||||
20250214,130400,69119830,3060,3060,3060,3060,0
|
||||
20250214,130300,69119830,3060,3060,3060,3060,100
|
||||
20250214,130200,68813830,3055,3055,3055,3055,0
|
||||
20250214,130100,68813830,3055,3055,3055,3055,0
|
||||
20250214,130000,68813830,3055,3055,3055,3055,0
|
||||
20250214,125900,68813830,3055,3055,3055,3055,0
|
||||
20250214,125800,68813830,3055,3055,3055,3055,0
|
||||
20250214,125700,68813830,3055,3055,3055,3055,0
|
||||
20250214,125600,68813830,3055,3055,3055,3055,0
|
||||
20250214,125500,68813830,3055,3055,3055,3055,0
|
||||
20250214,125400,68813830,3055,3055,3055,3055,0
|
||||
20250214,125300,68813830,3055,3055,3055,3055,0
|
||||
20250214,125200,68813830,3055,3055,3055,3055,47
|
||||
20250214,125100,68670245,3070,3070,3070,3070,0
|
||||
20250214,125000,68670245,3070,3070,3070,3070,1
|
||||
20250214,124900,68667175,3055,3055,3055,3055,0
|
||||
20250214,124800,68667175,3055,3055,3055,3055,37
|
||||
20250214,124700,68554140,3060,3060,3060,3060,0
|
||||
20250214,124600,68554140,3060,3060,3060,3060,0
|
||||
20250214,124500,68554140,3060,3060,3060,3060,0
|
||||
20250214,124400,68554140,3060,3060,3060,3060,0
|
||||
20250214,124300,68554140,3060,3060,3060,3060,0
|
||||
20250214,124200,68554140,3060,3060,3060,3060,0
|
||||
20250214,124100,68554140,3060,3055,3060,3055,158
|
||||
20250214,124000,68071435,3055,3055,3055,3055,0
|
||||
20250214,123900,68071435,3055,3055,3055,3055,100
|
||||
20250214,123800,67765935,3055,3055,3055,3055,0
|
||||
20250214,123700,67765935,3055,3055,3055,3055,0
|
||||
20250214,123600,67765935,3055,3055,3055,3055,0
|
||||
20250214,123500,67765935,3055,3055,3055,3055,0
|
||||
20250214,123400,67765935,3055,3055,3055,3055,0
|
||||
20250214,123300,67765935,3055,3055,3055,3055,0
|
||||
20250214,123200,67765935,3055,3055,3055,3055,0
|
||||
20250214,123100,67765935,3055,3055,3055,3055,0
|
||||
20250214,123000,67765935,3055,3055,3055,3055,0
|
||||
20250214,122900,67765935,3055,3055,3055,3055,0
|
||||
20250214,122800,67765935,3055,3055,3055,3055,35
|
||||
20250214,122700,67659010,3055,3055,3055,3055,1
|
||||
20250214,122600,67655955,3055,3055,3055,3055,0
|
||||
20250214,122500,67655955,3055,3055,3055,3055,1
|
||||
20250214,122400,67652900,3040,3040,3040,3040,0
|
||||
20250214,122300,67652900,3040,3040,3040,3040,0
|
||||
20250214,122200,67652900,3040,3040,3040,3040,500
|
||||
20250214,122100,66132900,3040,3040,3040,3040,0
|
||||
20250214,122000,66132900,3040,3040,3040,3040,0
|
||||
20250214,121900,66132900,3040,3040,3040,3040,0
|
||||
20250214,121800,66132900,3040,3040,3040,3040,0
|
||||
20250214,121700,66132900,3040,3055,3055,3040,5335
|
||||
20250214,121600,49889485,3055,3055,3055,3055,0
|
||||
20250214,121500,49889485,3055,3055,3055,3055,1
|
||||
20250214,121400,49886430,3050,3050,3050,3050,214
|
||||
20250214,121300,49233730,3055,3055,3055,3055,0
|
||||
20250214,121200,49233730,3055,3055,3055,3055,0
|
||||
20250214,121100,49233730,3055,3055,3055,3055,0
|
||||
20250214,121000,49233730,3055,3055,3055,3055,0
|
||||
20250214,120900,49233730,3055,3055,3055,3055,0
|
||||
20250214,120800,49233730,3055,3055,3055,3055,1
|
||||
20250214,120700,49230675,3055,3055,3055,3055,0
|
||||
20250214,120600,49230675,3055,3055,3055,3055,0
|
||||
20250214,120500,49230675,3055,3055,3055,3055,0
|
||||
20250214,120400,49230675,3055,3055,3055,3055,0
|
||||
20250214,120300,49230675,3055,3055,3055,3055,0
|
||||
20250214,120200,49230675,3055,3055,3055,3055,2
|
||||
20250214,120100,49224565,3055,3055,3055,3055,55
|
||||
20250214,120000,49056540,3060,3060,3060,3060,0
|
||||
20250214,115900,49056540,3060,3060,3060,3060,0
|
||||
20250214,115800,49056540,3060,3060,3060,3060,0
|
||||
20250214,115700,49056540,3060,3060,3060,3060,0
|
||||
20250214,115600,49056540,3060,3060,3060,3060,0
|
||||
20250214,115500,49056540,3060,3055,3060,3055,6
|
||||
20250214,115400,49038185,3055,3055,3055,3055,0
|
||||
20250214,115300,49038185,3055,3055,3055,3055,0
|
||||
20250214,115200,49038185,3055,3055,3055,3055,0
|
||||
20250214,115100,49038185,3055,3055,3055,3055,0
|
||||
20250214,115000,49038185,3055,3055,3055,3055,0
|
||||
20250214,114900,49038185,3055,3055,3055,3055,0
|
||||
20250214,114800,49038185,3055,3055,3055,3055,0
|
||||
20250214,114700,49038185,3055,3055,3055,3055,0
|
||||
20250214,114600,49038185,3055,3055,3055,3055,0
|
||||
20250214,114500,49038185,3055,3055,3055,3055,0
|
||||
20250214,114400,49038185,3055,3055,3055,3055,0
|
||||
20250214,114300,49038185,3055,3055,3055,3055,0
|
||||
20250214,114200,49038185,3055,3055,3055,3055,100
|
||||
20250214,114100,48732685,3060,3060,3060,3060,0
|
||||
20250214,114000,48732685,3060,3060,3060,3060,0
|
||||
20250214,113900,48732685,3060,3060,3060,3060,0
|
||||
20250214,113800,48732685,3060,3060,3060,3060,121
|
||||
20250214,113700,48362425,3060,3060,3060,3060,0
|
||||
20250214,113600,48362425,3060,3060,3060,3060,0
|
||||
20250214,113500,48362425,3060,3060,3060,3060,5
|
||||
20250214,113400,48347125,3060,3060,3060,3060,0
|
||||
20250214,113300,48347125,3060,3060,3060,3060,0
|
||||
20250214,113200,48347125,3060,3060,3060,3060,0
|
||||
20250214,113100,48347125,3060,3060,3060,3060,108
|
||||
20250214,113000,48016645,3060,3060,3060,3060,0
|
||||
20250214,112900,48016645,3060,3060,3060,3060,0
|
||||
20250214,112800,48016645,3060,3060,3060,3060,0
|
||||
20250214,112700,48016645,3060,3055,3060,3055,1169
|
||||
20250214,112600,44443295,3040,3040,3040,3040,0
|
||||
20250214,112500,44443295,3040,3040,3040,3040,0
|
||||
20250214,112400,44443295,3040,3040,3040,3040,0
|
||||
20250214,112300,44443295,3040,3040,3040,3040,0
|
||||
20250214,112200,44443295,3040,3040,3040,3040,0
|
||||
20250214,112100,44443295,3040,3040,3040,3040,0
|
||||
20250214,112000,44443295,3040,3040,3040,3040,0
|
||||
20250214,111900,44443295,3040,3040,3040,3040,0
|
||||
20250214,111800,44443295,3040,3050,3050,3040,1000
|
||||
20250214,111700,41399815,3055,3055,3055,3055,0
|
||||
20250214,111600,41399815,3055,3055,3055,3055,1
|
||||
20250214,111500,41396760,3055,3055,3055,3055,0
|
||||
20250214,111400,41396760,3055,3055,3055,3055,0
|
||||
20250214,111300,41396760,3055,3055,3055,3055,1
|
||||
20250214,111200,41393705,3045,3045,3045,3045,0
|
||||
20250214,111100,41393705,3045,3045,3045,3045,0
|
||||
20250214,111000,41393705,3045,3045,3045,3045,0
|
||||
20250214,110900,41393705,3045,3045,3045,3045,0
|
||||
20250214,110800,41393705,3045,3045,3045,3045,0
|
||||
20250214,110700,41393705,3045,3045,3045,3045,0
|
||||
20250214,110600,41393705,3045,3045,3045,3045,0
|
||||
20250214,110500,41393705,3045,3045,3045,3045,0
|
||||
20250214,110400,41393705,3045,3045,3045,3045,0
|
||||
20250214,110300,41393705,3045,3045,3045,3045,0
|
||||
20250214,110200,41393705,3045,3045,3045,3045,0
|
||||
20250214,110100,41393705,3045,3045,3045,3045,500
|
||||
20250214,110000,39871205,3060,3060,3060,3060,0
|
||||
20250214,105900,39871205,3060,3060,3060,3060,0
|
||||
20250214,105800,39871205,3060,3060,3060,3060,0
|
||||
20250214,105700,39871205,3060,3060,3060,3060,0
|
||||
20250214,105600,39871205,3060,3060,3060,3060,0
|
||||
20250214,105500,39871205,3060,3060,3060,3060,0
|
||||
20250214,105400,39871205,3060,3060,3060,3060,0
|
||||
20250214,105300,39871205,3060,3060,3060,3060,0
|
||||
20250214,105200,39871205,3060,3060,3060,3060,18
|
||||
20250214,105100,39816125,3060,3060,3060,3060,0
|
||||
20250214,105000,39816125,3060,3060,3060,3060,0
|
||||
20250214,104900,39816125,3060,3060,3060,3060,0
|
||||
20250214,104800,39816125,3060,3060,3060,3060,0
|
||||
20250214,104700,39816125,3060,3050,3060,3050,118
|
||||
20250214,104600,39456215,3045,3045,3045,3045,0
|
||||
20250214,104500,39456215,3045,3045,3045,3045,0
|
||||
20250214,104400,39456215,3045,3045,3045,3045,0
|
||||
20250214,104300,39456215,3045,3045,3045,3045,0
|
||||
20250214,104200,39456215,3045,3045,3045,3045,0
|
||||
20250214,104100,39456215,3045,3045,3045,3045,0
|
||||
20250214,104000,39456215,3045,3045,3045,3045,0
|
||||
20250214,103900,39456215,3045,3045,3045,3045,0
|
||||
20250214,103800,39456215,3045,3045,3045,3045,0
|
||||
20250214,103700,39456215,3045,3045,3045,3045,0
|
||||
20250214,103600,39456215,3045,3045,3045,3045,0
|
||||
20250214,103500,39456215,3045,3045,3045,3045,0
|
||||
20250214,103400,39456215,3045,3045,3045,3045,0
|
||||
20250214,103300,39456215,3045,3045,3045,3045,0
|
||||
20250214,103200,39456215,3045,3045,3045,3045,0
|
||||
20250214,103100,39456215,3045,3050,3050,3045,362
|
||||
20250214,103000,38353900,3050,3050,3050,3050,0
|
||||
20250214,102900,38353900,3050,3050,3050,3050,45
|
||||
20250214,102800,38216650,3050,3050,3050,3050,0
|
||||
20250214,102700,38216650,3050,3050,3050,3045,756
|
||||
20250214,102600,35914350,3060,3060,3060,3060,0
|
||||
20250214,102500,35914350,3060,3060,3060,3060,0
|
||||
20250214,102400,35914350,3060,3060,3060,3060,3
|
||||
20250214,102300,35905170,3045,3045,3045,3045,0
|
||||
20250214,102200,35905170,3045,3045,3045,3045,0
|
||||
20250214,102100,35905170,3045,3045,3045,3045,0
|
||||
20250214,102000,35905170,3045,3045,3045,3045,130
|
||||
20250214,101900,35509320,3075,3070,3075,3070,3
|
||||
20250214,101800,35500100,3075,3075,3075,3075,0
|
||||
20250214,101700,35500100,3075,3075,3075,3075,29
|
||||
20250214,101600,35410925,3075,3075,3075,3075,0
|
||||
20250214,101500,35410925,3075,3075,3075,3075,0
|
||||
20250214,101400,35410925,3075,3075,3075,3075,0
|
||||
20250214,101300,35410925,3075,3075,3075,3075,0
|
||||
20250214,101200,35410925,3075,3075,3075,3075,15
|
||||
20250214,101100,35364800,3035,3050,3050,3030,3534
|
||||
20250214,101000,24622685,3055,3055,3055,3050,2335
|
||||
20250214,100900,17492075,3055,3060,3060,3055,403
|
||||
20250214,100800,16260395,3060,3060,3060,3060,0
|
||||
20250214,100700,16260395,3060,3060,3060,3060,0
|
||||
20250214,100600,16260395,3060,3060,3060,3060,0
|
||||
20250214,100500,16260395,3060,3060,3060,3060,327
|
||||
20250214,100400,15259775,3060,3060,3060,3060,3
|
||||
20250214,100300,15250595,3065,3065,3065,3065,0
|
||||
20250214,100200,15250595,3065,3065,3065,3065,0
|
||||
20250214,100100,15250595,3065,3065,3065,3065,40
|
||||
20250214,100000,15127995,3060,3060,3060,3060,190
|
||||
20250214,095900,14546595,3075,3075,3075,3075,0
|
||||
20250214,095800,14546595,3075,3075,3075,3075,0
|
||||
20250214,095700,14546595,3075,3075,3075,3075,0
|
||||
20250214,095600,14546595,3075,3075,3075,3075,300
|
||||
20250214,095500,13624095,3075,3075,3075,3075,0
|
||||
20250214,095400,13624095,3075,3075,3075,3075,0
|
||||
20250214,095300,13624095,3075,3075,3075,3075,0
|
||||
20250214,095200,13624095,3075,3075,3075,3075,0
|
||||
20250214,095100,13624095,3075,3075,3075,3075,2
|
||||
20250214,095000,13617945,3060,3060,3060,3060,0
|
||||
20250214,094900,13617945,3060,3065,3065,3060,927
|
||||
20250214,094800,10779975,3070,3070,3070,3070,0
|
||||
20250214,094700,10779975,3070,3070,3070,3070,0
|
||||
20250214,094600,10779975,3070,3070,3070,3070,0
|
||||
20250214,094500,10779975,3070,3070,3070,3070,13
|
||||
20250214,094400,10740065,3080,3080,3080,3080,0
|
||||
20250214,094300,10740065,3080,3080,3080,3080,0
|
||||
20250214,094200,10740065,3080,3075,3080,3075,466
|
||||
20250214,094100,9307110,3075,3075,3075,3075,0
|
||||
20250214,094000,9307110,3075,3075,3075,3075,0
|
||||
20250214,093900,9307110,3075,3075,3075,3075,0
|
||||
20250214,093800,9307110,3075,3075,3075,3075,0
|
||||
20250214,093700,9307110,3075,3075,3075,3075,0
|
||||
20250214,093600,9307110,3075,3075,3075,3075,1
|
||||
20250214,093500,9304035,3075,3075,3075,3075,8
|
||||
20250214,093400,9279435,3075,3065,3075,3065,52
|
||||
20250214,093300,9120035,3065,3065,3065,3065,260
|
||||
20250214,093200,8323135,3075,3075,3075,3075,1
|
||||
20250214,093100,8320060,3065,3065,3065,3065,0
|
||||
20250214,093000,8320060,3065,3065,3065,3065,11
|
||||
20250214,092900,8286345,3080,3080,3080,3080,0
|
||||
20250214,092800,8286345,3080,3080,3080,3080,40
|
||||
20250214,092700,8163145,3060,3065,3065,3060,23
|
||||
20250214,092600,8092760,3080,3080,3080,3080,0
|
||||
20250214,092500,8092760,3080,3080,3080,3080,0
|
||||
20250214,092400,8092760,3080,3080,3080,3080,5
|
||||
20250214,092300,8077360,3080,3080,3080,3080,0
|
||||
20250214,092200,8077360,3080,3080,3080,3080,0
|
||||
20250214,092100,8077360,3080,3070,3080,3070,38
|
||||
20250214,092000,7960330,3060,3065,3065,3060,170
|
||||
20250214,091900,7440125,3070,3070,3070,3070,7
|
||||
20250214,091800,7418635,3070,3070,3070,3070,0
|
||||
20250214,091700,7418635,3070,3070,3070,3070,5
|
||||
20250214,091600,7403285,3090,3090,3090,3090,100
|
||||
20250214,091500,7094285,3090,3090,3090,3090,50
|
||||
20250214,091400,6939785,3090,3090,3090,3090,1
|
||||
20250214,091300,6936695,3060,3060,3060,3060,0
|
||||
20250214,091200,6936695,3060,3060,3060,3060,0
|
||||
20250214,091100,6936695,3060,3060,3060,3060,200
|
||||
20250214,091000,6324695,3060,3060,3060,3060,8
|
||||
20250214,090900,6300215,3060,3060,3060,3060,1
|
||||
20250214,090800,6297155,3060,3065,3065,3060,718
|
||||
20250214,090700,4098285,3065,3065,3065,3065,360
|
||||
20250214,090600,2994885,3065,3065,3065,3065,522
|
||||
20250214,090500,1394955,3100,3095,3100,3095,6
|
||||
20250214,090400,1376380,3055,3055,3055,3055,0
|
||||
20250214,090300,1376380,3055,3055,3055,3055,0
|
||||
20250214,090200,1376380,3055,3055,3055,3055,0
|
||||
20250214,090100,1376380,3055,3055,3055,3055,0
|
||||
20250214,090000,1376380,3055,3045,3055,3045,452
|
||||
|
Reference in New Issue
Block a user